20:00:36	03/31/2017	5531	6599	1.82	9	1.83; 1.82; 1.65; 1.91; 1.74; 1.67; 1.86; 1.85; 1.77; 
20:01:31	03/31/2017	5716	7104	1.90	9	1.81; 2.04; 1.92; 2.05; 2.02; 1.75; 1.81; 1.88; 1.9; 
20:02:25	03/31/2017	5584	6764	1.87	9	1.85; 2.06; 1.93; 1.68; 1.87; 1.87; 1.87; 1.82; 1.75; 
20:03:20	03/31/2017	5378	6444	1.83	9	1.9; 1.75; 1.84; 1.88; 1.6; 1.83; 1.79; 1.92; 1.73; 
20:04:15	03/31/2017	5798	6746	1.72	9	1.9; 1.76; 1.72; 1.8; 1.67; 1.68; 1.77; 1.47; 1.54; 
20:05:10	03/31/2017	5633	6443	1.70	9	1.63; 1.68; 1.7; 1.65; 1.85; 1.75; 1.8; 1.71; 1.7; 
20:06:04	03/31/2017	5470	6736	1.80	9	1.75; 1.76; 1.88; 2.03; 1.75; 1.8; 1.71; 1.87; 1.9; 
20:06:59	03/31/2017	5336	6582	1.81	9	1.85; 1.77; 1.76; 1.82; 1.74; 1.86; 1.64; 1.93; 1.81; 
20:07:54	03/31/2017	5298	6107	1.85	9	1.79; 1.7; 1.8; 1.87; 1.92; 2.19; 1.97; 1.85; 1.83; 
20:08:49	03/31/2017	5428	6363	1.85	9	2.18; 2.05; 1.85; 1.86; 1.85; 1.91; 1.74; 1.75; 1.79; 
20:09:43	03/31/2017	5093	5820	1.54	9	1.67; 1.54; 1.54; 1.52; 1.51; 1.64; 1.52; 1.5; 1.62; 
20:10:38	03/31/2017	5664	6812	1.60	9	1.74; 1.49; 1.63; 1.6; 1.4; 1.61; 1.54; 1.78; 1.48; 
20:11:33	03/31/2017	5205	6253	1.55	9	1.59; 1.55; 1.64; 1.74; 1.47; 1.6; 1.51; 1.46; 1.54; 
20:12:28	03/31/2017	5474	6625	1.53	9	1.47; 1.33; 1.57; 1.53; 1.49; 1.55; 1.74; 1.7; 1.43; 
20:13:22	03/31/2017	5448	6343	1.67	9	1.58; 1.67; 1.44; 1.65; 1.7; 1.72; 1.67; 1.61; 1.67; 
20:14:17	03/31/2017	5290	6042	1.53	9	1.62; 1.56; 1.7; 1.5; 1.53; 1.61; 1.33; 1.52; 1.43; 
20:15:12	03/31/2017	5561	6548	1.51	9	1.43; 1.51; 1.53; 1.49; 1.59; 1.35; 1.63; 1.55; 1.42; 
20:16:07	03/31/2017	5448	6576	1.57	9	1.41; 1.51; 1.5; 1.57; 1.55; 1.6; 1.64; 1.57; 1.57; 
20:17:01	03/31/2017	5409	6532	1.63	9	1.45; 1.53; 1.64; 1.71; 1.68; 1.62; 1.59; 1.67; 1.63; 
20:17:56	03/31/2017	5330	6308	1.79	9	1.95; 1.62; 1.62; 1.69; 1.84; 1.67; 1.79; 1.79; 1.79; 
20:18:51	03/31/2017	5455	6362	1.84	9	2.04; 1.92; 1.74; 1.83; 1.63; 1.8; 1.84; 2.04; 1.88; 
20:19:46	03/31/2017	5423	6265	1.51	9	1.59; 1.61; 1.51; 1.54; 1.64; 1.4; 1.45; 1.38; 1.51; 
20:20:41	03/31/2017	5314	6357	1.59	9	1.55; 1.51; 1.56; 1.72; 1.56; 1.59; 1.67; 1.82; 1.63; 
20:21:35	03/31/2017	5383	6540	1.66	9	1.66; 1.47; 1.67; 1.75; 1.66; 1.56; 1.81; 1.78; 1.52; 
20:22:30	03/31/2017	5623	7038	1.62	9	1.49; 1.58; 1.53; 1.57; 1.62; 1.62; 1.91; 1.69; 1.72; 
20:23:25	03/31/2017	5443	6465	1.69	9	1.88; 1.81; 1.65; 1.52; 1.48; 1.56; 1.71; 1.72; 1.69; 
20:24:20	03/31/2017	5257	6058	1.58	9	1.56; 1.56; 1.62; 1.72; 1.58; 1.63; 1.51; 1.56; 1.75; 
20:25:14	03/31/2017	5607	6856	1.63	9	1.66; 1.69; 1.62; 1.63; 1.68; 1.55; 1.82; 1.49; 1.43; 
20:26:09	03/31/2017	5671	7056	1.59	9	1.51; 1.58; 1.78; 1.54; 1.67; 1.62; 1.61; 1.59; 1.53; 
20:27:04	03/31/2017	5299	6392	1.59	9	1.58; 1.63; 1.62; 1.41; 1.59; 1.64; 1.72; 1.51; 1.5; 
20:27:59	03/31/2017	5171	5974	1.45	9	1.59; 1.49; 1.53; 1.35; 1.46; 1.4; 1.45; 1.44; 1.36; 
20:28:54	03/31/2017	5477	6229	1.38	9	1.38; 1.4; 1.48; 1.43; 1.35; 1.37; 1.3; 1.29; 1.41; 
20:29:48	03/31/2017	5364	6351	1.48	9	1.37; 1.43; 1.45; 1.57; 1.43; 1.51; 1.54; 1.48; 1.65; 
20:30:43	03/31/2017	5229	6401	1.64	9	1.46; 1.63; 1.64; 1.61; 1.59; 1.87; 1.82; 1.77; 1.92; 
20:31:38	03/31/2017	5610	6798	1.85	9	1.85; 2; 1.88; 1.89; 1.84; 1.9; 1.71; 1.77; 1.8; 
20:32:33	03/31/2017	5234	6302	1.78	9	1.92; 1.82; 1.78; 1.63; 1.72; 1.57; 1.81; 1.79; 1.58; 
20:33:28	03/31/2017	5412	6236	1.47	9	1.69; 1.45; 1.47; 1.53; 1.42; 1.59; 1.52; 1.4; 1.39; 
20:34:22	03/31/2017	5459	6427	1.51	9	1.51; 1.37; 1.54; 1.51; 1.34; 1.4; 1.51; 1.69; 1.47; 
20:35:17	03/31/2017	5734	7101	1.53	9	1.39; 1.5; 1.53; 1.52; 1.53; 1.66; 1.68; 1.59; 1.63; 
20:36:12	03/31/2017	5039	6284	1.73	9	1.7; 1.6; 1.79; 1.75; 1.68; 1.73; 1.92; 1.69; 1.84; 
20:37:07	03/31/2017	5602	7021	1.67	9	1.67; 1.67; 1.83; 1.79; 1.57; 1.62; 1.64; 1.69; 1.67; 
20:38:01	03/31/2017	5328	6291	1.64	9	1.64; 1.66; 1.8; 1.63; 1.55; 1.73; 1.55; 1.5; 1.66; 
20:38:56	03/31/2017	5442	6399	1.43	9	1.37; 1.44; 1.39; 1.43; 1.59; 1.54; 1.38; 1.41; 1.6; 
20:39:51	03/31/2017	5362	6313	1.70	9	1.76; 1.53; 1.53; 1.65; 1.64; 1.7; 1.79; 1.94; 1.7; 
20:40:46	03/31/2017	4868	5831	1.64	9	1.67; 1.49; 1.46; 1.82; 1.61; 1.82; 1.63; 1.64; 1.79; 
20:41:41	03/31/2017	5262	6270	1.77	9	1.83; 1.85; 1.77; 1.91; 1.61; 1.93; 1.68; 1.61; 1.64; 
20:42:35	03/31/2017	5018	6008	1.68	9	1.82; 1.75; 1.68; 1.57; 1.62; 1.61; 1.52; 1.89; 1.75; 
20:43:30	03/31/2017	4997	5740	1.51	9	1.68; 1.66; 1.42; 1.57; 1.51; 1.49; 1.51; 1.51; 1.42; 
20:44:25	03/31/2017	5190	6084	1.50	9	1.58; 1.47; 1.58; 1.54; 1.44; 1.5; 1.48; 1.52; 1.39; 
20:45:20	03/31/2017	5382	6579	1.62	9	1.61; 1.59; 1.58; 1.72; 1.62; 1.7; 1.66; 1.74; 1.49; 
20:46:15	03/31/2017	5145	6344	1.75	9	1.88; 1.83; 1.83; 1.86; 1.75; 1.69; 1.71; 1.67; 1.71; 
20:47:09	03/31/2017	5574	6608	1.59	9	1.79; 1.59; 1.77; 1.63; 1.59; 1.6; 1.5; 1.5; 1.55; 
20:48:04	03/31/2017	5417	6329	1.49	9	1.49; 1.59; 1.49; 1.48; 1.7; 1.46; 1.57; 1.4; 1.52; 
20:48:59	03/31/2017	5445	6735	1.61	9	1.61; 1.6; 1.44; 1.51; 1.67; 1.65; 1.61; 1.73; 1.56; 
20:49:54	03/31/2017	5428	6890	1.85	9	1.61; 1.92; 1.78; 1.73; 1.79; 1.86; 1.85; 2.07; 1.86; 
20:50:49	03/31/2017	5208	6384	1.85	9	2.01; 1.9; 1.78; 1.85; 1.86; 1.87; 1.7; 1.78; 1.74; 
20:51:44	03/31/2017	5440	6413	1.79	9	1.71; 1.85; 1.9; 1.73; 1.65; 2.43; 2.1; 1.78; 1.79; 
20:52:38	03/31/2017	5482	6542	1.67	9	1.65; 1.74; 1.68; 1.67; 1.66; 1.62; 1.7; 1.73; 1.64; 
20:53:33	03/31/2017	5312	6410	1.76	9	1.79; 1.61; 1.66; 2.02; 1.74; 1.73; 1.93; 1.76; 1.83; 
20:54:28	03/31/2017	5457	6769	2.02	9	1.9; 1.97; 2.02; 1.74; 2.18; 2.19; 1.93; 2.08; 2.14; 
20:55:23	03/31/2017	5351	6714	2.01	9	2; 1.83; 2.01; 2.04; 2.2; 1.9; 1.86; 2.38; 2.05; 
20:56:17	03/31/2017	5157	6236	1.90	9	2.08; 1.96; 1.85; 1.94; 1.8; 1.94; 1.86; 1.82; 1.9; 
20:57:12	03/31/2017	5482	6722	1.87	9	1.93; 1.87; 1.88; 1.87; 1.84; 1.89; 1.98; 1.74; 1.86; 
20:58:07	03/31/2017	5534	6787	1.73	9	1.83; 1.76; 1.65; 1.62; 1.64; 1.67; 1.76; 1.93; 1.73; 
20:59:02	03/31/2017	5520	6750	1.84	9	1.96; 1.63; 2.01; 1.96; 1.76; 1.84; 1.82; 1.9; 1.72; 
20:59:57	03/31/2017	5541	6742	1.79	9	1.79; 1.82; 1.8; 1.79; 1.77; 1.69; 1.93; 1.75; 1.74; 
21:00:52	03/31/2017	5565	6688	1.80	9	2.02; 1.93; 1.77; 1.69; 1.8; 1.86; 1.67; 1.85; 1.57; 
21:01:47	03/31/2017	5611	6612	1.68	9	1.73; 1.62; 1.54; 1.69; 1.68; 1.69; 1.71; 1.58; 1.48; 
21:02:41	03/31/2017	5343	6403	1.84	9	1.78; 1.66; 1.75; 1.84; 1.72; 1.97; 2.32; 1.87; 2.13; 
21:03:36	03/31/2017	5234	6263	1.82	9	1.82; 1.84; 1.83; 1.84; 1.81; 1.88; 1.54; 1.72; 1.68; 
21:04:31	03/31/2017	5336	6711	1.94	9	2.27; 1.84; 1.94; 1.72; 1.82; 1.96; 2.01; 1.86; 2.25; 
21:05:26	03/31/2017	5391	6567	1.89	9	1.9; 1.91; 2.18; 1.74; 1.86; 2.17; 1.79; 1.77; 1.89; 
21:06:21	03/31/2017	5374	6587	1.91	9	2.04; 1.97; 1.94; 1.9; 1.89; 2.17; 1.91; 1.72; 1.86; 
21:07:16	03/31/2017	5358	6194	1.73	9	1.8; 1.73; 1.6; 1.73; 1.8; 1.61; 1.69; 1.62; 1.88; 
21:08:10	03/31/2017	5192	6094	2.04	9	1.57; 1.88; 2.04; 2.09; 2.09; 2.16; 2.05; 1.81; 2.02; 
21:09:05	03/31/2017	5120	6534	1.99	9	1.99; 1.99; 1.86; 2.04; 1.78; 1.93; 2.09; 1.98; 2.18; 
21:10:00	03/31/2017	5231	6584	2.16	9	2.13; 2.55; 1.94; 2.17; 2.45; 2.16; 1.81; 2.1; 2.44; 
21:10:55	03/31/2017	5286	6176	2.01	9	2.34; 2.02; 1.97; 2.01; 2.01; 2.03; 1.85; 2.2; 1.88; 
21:11:50	03/31/2017	5247	6200	1.83	9	1.74; 1.85; 1.83; 2.03; 1.71; 1.62; 2.14; 1.79; 2.19; 
21:12:44	03/31/2017	5690	7021	1.95	9	1.95; 1.92; 1.99; 1.83; 1.83; 2; 3; 2.2; 1.84; 
21:13:39	03/31/2017	5418	6649	2.07	9	2.3; 1.76; 2.07; 1.95; 2.2; 2.2; 2.26; 2.05; 2.02; 
21:14:34	03/31/2017	5306	6421	2.09	9	2.11; 2.28; 2.18; 2.09; 1.89; 2.21; 1.96; 2.04; 2.04; 
21:15:28	03/31/2017	5611	6798	1.86	9	1.86; 2.07; 1.84; 1.74; 1.98; 1.68; 1.61; 1.95; 1.97; 
21:16:23	03/31/2017	5453	6238	1.63	9	1.85; 1.68; 1.49; 1.63; 1.58; 1.61; 2.01; 1.99; 1.55; 
21:17:18	03/31/2017	5320	6260	1.72	9	1.68; 1.61; 2.01; 1.99; 1.87; 1.64; 1.58; 1.78; 1.72; 
21:18:13	03/31/2017	5367	6672	1.86	9	1.6; 1.64; 1.7; 1.91; 1.86; 2.12; 1.88; 1.84; 2.06; 
21:19:08	03/31/2017	5197	6262	1.87	9	1.77; 1.87; 2.08; 1.83; 1.95; 1.75; 1.75; 1.98; 1.9; 
21:20:03	03/31/2017	5343	6516	1.79	9	1.93; 1.73; 1.83; 1.81; 1.76; 1.55; 1.79; 1.54; 1.79; 
21:20:58	03/31/2017	5468	6528	1.61	9	1.87; 1.67; 1.55; 1.69; 1.6; 1.61; 1.57; 1.56; 1.67; 
21:21:52	03/31/2017	5357	6529	1.86	9	1.77; 1.93; 1.92; 1.64; 1.93; 1.78; 1.86; 1.83; 1.96; 
21:22:47	03/31/2017	5216	6312	1.84	9	1.77; 1.84; 1.8; 2.18; 1.95; 1.89; 1.77; 1.9; 1.76; 
21:23:42	03/31/2017	5205	6451	1.64	9	1.87; 1.55; 1.56; 1.65; 1.64; 1.53; 1.51; 1.67; 1.66; 
21:24:37	03/31/2017	5430	6414	1.69	9	1.79; 1.82; 1.72; 1.67; 1.69; 1.66; 1.75; 1.64; 1.54; 
21:25:31	03/31/2017	5226	6237	1.67	9	1.59; 1.61; 1.75; 1.81; 1.67; 1.61; 1.92; 1.63; 1.88; 
21:26:26	03/31/2017	5276	6608	1.73	9	1.79; 1.74; 1.73; 1.58; 1.75; 1.54; 1.55; 1.47; 1.85; 
21:27:21	03/31/2017	5130	6187	1.72	9	1.79; 1.61; 1.72; 1.69; 1.65; 1.85; 1.76; 1.72; 1.85; 
21:28:16	03/31/2017	5167	6348	1.82	9	1.86; 1.8; 1.88; 1.69; 2.05; 1.77; 1.82; 1.82; 1.82; 
21:29:11	03/31/2017	5440	6843	1.71	9	1.62; 1.72; 1.74; 1.72; 1.65; 1.69; 1.65; 1.9; 1.71; 
21:30:05	03/31/2017	5231	6275	1.59	9	1.65; 1.51; 1.7; 1.58; 1.59; 1.69; 1.59; 1.44; 1.56; 
21:31:00	03/31/2017	4927	5841	1.62	9	1.65; 1.67; 1.5; 1.75; 1.53; 1.59; 1.62; 1.53; 1.67; 
21:31:55	03/31/2017	5251	6263	1.63	9	1.89; 1.66; 1.62; 1.45; 1.7; 1.63; 1.57; 1.52; 1.65; 
21:32:50	03/31/2017	5258	6422	1.83	9	1.71; 1.78; 1.68; 1.83; 1.76; 1.92; 2.1; 2.03; 2.09; 
21:33:45	03/31/2017	4996	6083	1.84	9	1.86; 1.84; 1.9; 1.82; 1.92; 1.8; 1.86; 1.81; 1.8; 
21:34:39	03/31/2017	5239	6225	1.64	9	1.7; 1.64; 1.84; 1.73; 1.64; 1.51; 1.51; 1.56; 1.55; 
21:35:34	03/31/2017	5330	6191	1.57	9	1.43; 1.72; 1.58; 1.56; 1.57; 1.55; 1.66; 1.58; 1.54; 
21:36:29	03/31/2017	5585	6717	1.55	9	1.65; 1.57; 1.42; 1.54; 1.46; 1.63; 1.55; 1.51; 1.75; 
21:37:24	03/31/2017	5363	6583	1.74	9	1.8; 1.74; 1.69; 1.45; 1.57; 1.7; 1.84; 1.92; 1.79; 
21:38:18	03/31/2017	5206	6497	1.91	9	1.79; 1.94; 1.9; 2.11; 1.91; 1.88; 2.01; 1.87; 2.06; 
21:39:13	03/31/2017	4917	6219	1.94	9	1.97; 1.94; 1.91; 1.92; 1.84; 1.98; 1.91; 1.97; 2.11; 
21:40:08	03/31/2017	5089	5931	1.82	9	1.83; 1.88; 1.72; 1.84; 1.78; 1.85; 1.82; 1.68; 1.81; 
21:41:03	03/31/2017	5198	6308	1.76	9	1.59; 1.53; 2.64; 1.96; 1.75; 1.76; 1.67; 1.84; 1.98; 
21:41:58	03/31/2017	5445	6630	1.89	9	1.83; 1.89; 1.87; 1.93; 1.84; 2.18; 2.1; 2.12; 1.89; 
21:42:53	03/31/2017	5493	6753	1.85	9	2.05; 2.13; 1.95; 1.88; 1.82; 1.83; 1.85; 1.84; 1.76; 
21:43:47	03/31/2017	5294	6289	1.60	9	1.6; 1.79; 1.74; 1.72; 1.54; 1.56; 1.59; 1.56; 1.72; 
21:44:42	03/31/2017	5300	6107	1.62	9	1.47; 1.53; 1.69; 1.64; 1.55; 1.86; 1.62; 1.64; 1.6; 
21:45:37	03/31/2017	5301	6309	1.46	9	1.46; 1.44; 1.45; 1.46; 1.53; 1.41; 1.62; 1.55; 1.7; 
21:46:32	03/31/2017	4972	5829	1.54	9	1.54; 1.49; 1.54; 1.45; 1.42; 1.63; 1.68; 1.51; 1.74; 
21:47:27	03/31/2017	5260	6295	1.70	9	1.8; 1.81; 1.87; 1.58; 1.53; 1.65; 1.58; 1.74; 1.7; 
21:48:22	03/31/2017	5111	6093	1.76	9	1.55; 1.62; 1.65; 1.79; 1.77; 1.79; 1.76; 1.8; 1.76; 
21:49:16	03/31/2017	5096	5988	1.67	9	1.74; 1.86; 1.79; 1.82; 1.59; 1.67; 1.6; 1.6; 1.56; 
21:50:11	03/31/2017	5069	5769	1.46	9	1.54; 1.5; 1.41; 1.46; 1.42; 1.46; 1.33; 1.44; 1.54; 
21:51:06	03/31/2017	5257	6293	1.49	9	1.37; 1.57; 1.48; 1.46; 1.63; 1.52; 1.47; 1.49; 1.49; 
21:52:01	03/31/2017	5426	6460	1.60	9	1.44; 1.53; 1.68; 1.69; 1.77; 1.57; 1.6; 1.75; 1.59; 
21:52:56	03/31/2017	5251	6301	1.72	9	1.72; 1.75; 1.74; 1.54; 1.63; 1.62; 1.58; 1.73; 1.73; 
21:53:51	03/31/2017	5231	6189	1.69	9	1.57; 1.81; 1.57; 1.73; 1.69; 1.75; 1.55; 1.6; 1.71; 
21:54:45	03/31/2017	5092	5974	1.61	9	1.62; 1.54; 1.65; 1.53; 1.51; 1.61; 1.58; 1.67; 1.69; 
21:55:40	03/31/2017	5197	6278	1.63	9	1.89; 1.59; 1.57; 1.63; 1.63; 1.67; 1.64; 1.46; 1.72; 
21:56:35	03/31/2017	5058	6127	1.70	9	1.74; 1.7; 1.51; 1.63; 1.66; 1.75; 1.76; 1.89; 1.63; 
21:57:30	03/31/2017	5215	6437	1.64	9	1.85; 1.51; 1.84; 1.72; 1.6; 1.61; 1.64; 1.65; 1.64; 
21:58:25	03/31/2017	5362	6478	1.59	9	1.77; 1.6; 1.75; 1.5; 1.46; 1.53; 1.56; 1.59; 1.6; 
21:59:19	03/31/2017	5260	6082	1.58	9	1.54; 1.6; 1.7; 1.49; 1.58; 1.58; 1.41; 1.44; 1.61; 
22:00:14	03/31/2017	5193	6188	1.63	9	1.55; 1.63; 1.44; 1.42; 1.73; 1.85; 1.63; 1.7; 1.65; 
22:01:09	03/31/2017	5023	6175	1.62	9	1.49; 1.61; 1.62; 1.62; 1.57; 1.81; 1.72; 1.69; 1.63; 
22:02:04	03/31/2017	4962	6092	1.74	9	1.69; 1.62; 1.84; 1.81; 1.78; 1.69; 1.75; 1.74; 1.71; 
22:02:59	03/31/2017	5205	6373	1.74	9	1.75; 1.67; 1.89; 1.62; 1.7; 1.93; 1.94; 1.74; 1.74; 
22:03:54	03/31/2017	5082	6091	1.61	9	1.68; 1.76; 1.72; 1.69; 1.55; 1.43; 1.6; 1.44; 1.61; 
22:04:48	03/31/2017	5132	5896	1.61	9	1.58; 1.65; 1.67; 1.74; 1.74; 1.58; 1.55; 1.61; 1.58; 
22:05:43	03/31/2017	5227	6293	1.66	9	1.62; 1.74; 1.66; 1.54; 1.71; 1.67; 1.72; 1.63; 1.53; 
22:06:38	03/31/2017	4931	6059	1.61	9	1.58; 1.57; 1.61; 1.51; 1.54; 1.75; 1.74; 1.65; 1.81; 
22:07:33	03/31/2017	5007	6058	1.64	9	1.77; 1.6; 1.75; 1.5; 1.56; 1.9; 1.63; 1.64; 1.71; 
22:08:28	03/31/2017	5108	6148	1.64	9	1.52; 1.64; 1.7; 1.59; 1.68; 1.59; 1.58; 1.71; 1.65; 
22:09:22	03/31/2017	4774	5492	1.68	9	1.85; 1.65; 1.68; 1.85; 1.64; 1.81; 1.85; 1.6; 1.67; 
22:10:17	03/31/2017	5445	6397	1.58	9	1.8; 1.6; 1.49; 1.58; 1.58; 1.47; 1.69; 1.62; 1.39; 
22:11:12	03/31/2017	5031	6155	1.65	9	1.48; 1.57; 1.63; 1.58; 1.72; 1.75; 1.65; 2.01; 1.69; 
22:12:07	03/31/2017	5124	6428	1.75	9	1.72; 1.71; 1.75; 1.58; 1.84; 1.79; 1.87; 1.65; 1.76; 
22:13:02	03/31/2017	5174	6237	1.72	9	1.67; 1.63; 1.52; 1.77; 1.5; 1.74; 1.72; 1.84; 1.81; 
22:13:56	03/31/2017	5262	6164	1.69	9	1.84; 1.59; 1.91; 1.69; 1.87; 1.74; 1.63; 1.67; 1.5; 
22:14:51	03/31/2017	5300	6326	1.51	9	1.53; 1.56; 1.51; 1.49; 1.52; 1.42; 1.55; 1.42; 1.47; 
22:15:46	03/31/2017	4751	5750	1.54	9	1.54; 1.51; 1.47; 1.61; 1.4; 1.53; 1.61; 1.67; 1.75; 
22:16:41	03/31/2017	5049	6169	1.68	9	1.69; 1.68; 1.63; 1.73; 1.66; 1.67; 1.67; 1.7; 1.68; 
22:17:36	03/31/2017	4916	5806	1.70	9	1.63; 1.61; 1.68; 1.7; 1.78; 1.73; 1.8; 1.98; 1.57; 
22:18:30	03/31/2017	4999	6003	1.60	9	1.61; 1.66; 1.5; 1.62; 1.54; 1.61; 1.53; 1.6; 1.6; 
22:19:25	03/31/2017	5113	5919	1.65	9	1.65; 1.64; 1.55; 1.84; 1.85; 1.74; 1.55; 1.5; 1.73; 
22:20:20	03/31/2017	5190	6524	1.71	9	1.55; 1.71; 1.74; 1.6; 1.75; 1.7; 1.85; 1.7; 2.07; 
22:21:15	03/31/2017	5319	6802	1.86	9	1.74; 1.7; 1.92; 1.86; 1.95; 2.01; 1.76; 1.82; 2.05; 
22:22:10	03/31/2017	5012	6071	1.84	9	1.84; 1.92; 1.92; 2.02; 1.91; 1.69; 1.67; 1.63; 1.75; 
22:23:05	03/31/2017	5112	6186	1.69	9	1.69; 1.66; 1.96; 1.74; 1.65; 1.59; 1.65; 1.84; 1.79; 
22:24:00	03/31/2017	5094	6047	1.72	9	1.73; 1.72; 1.74; 1.86; 1.66; 1.57; 1.62; 1.61; 1.74; 
22:24:54	03/31/2017	5137	6084	1.74	9	1.46; 1.61; 1.67; 1.86; 1.59; 1.79; 1.82; 1.74; 1.8; 
22:25:49	03/31/2017	5189	6278	1.77	9	1.65; 1.79; 1.75; 1.8; 1.62; 1.79; 1.78; 1.73; 1.77; 
22:26:44	03/31/2017	5369	6831	1.76	9	1.89; 1.63; 1.69; 1.76; 1.81; 1.8; 1.74; 1.72; 1.92; 
22:27:39	03/31/2017	5351	6751	1.87	9	1.94; 1.92; 1.75; 1.87; 1.72; 1.92; 1.86; 1.8; 2.1; 
22:28:34	03/31/2017	4887	5928	1.77	9	1.66; 1.69; 1.68; 1.77; 1.76; 1.87; 2.09; 1.78; 1.96; 
22:29:29	03/31/2017	5292	6152	1.73	9	1.86; 1.91; 1.85; 1.74; 1.44; 1.49; 1.54; 1.73; 1.39; 
22:30:24	03/31/2017	5072	6037	1.66	9	1.59; 1.56; 1.75; 1.56; 1.67; 1.69; 1.66; 1.55; 1.68; 
22:31:18	03/31/2017	4864	6039	1.82	9	1.7; 1.55; 1.67; 1.82; 1.8; 1.96; 2.01; 1.93; 2; 
22:32:13	03/31/2017	4731	5845	1.97	9	1.98; 2.07; 2.01; 1.88; 1.97; 2.14; 1.94; 1.96; 1.83; 
22:33:08	03/31/2017	4861	6060	1.84	9	1.69; 1.84; 1.8; 1.8; 1.81; 2.01; 2.2; 2.16; 2.1; 
22:34:03	03/31/2017	5241	6116	1.77	9	1.77; 1.86; 1.66; 1.79; 1.71; 1.78; 1.71; 1.76; 1.98; 
22:34:58	03/31/2017	4987	6058	1.82	9	1.95; 1.91; 1.82; 1.78; 1.71; 1.66; 1.8; 2.01; 1.99; 
22:35:53	03/31/2017	5238	6705	1.81	9	1.65; 1.77; 1.74; 1.71; 1.81; 1.84; 1.88; 2.51; 1.87; 
22:36:48	03/31/2017	5258	6726	1.85	9	1.99; 1.82; 1.71; 2.03; 1.9; 1.82; 1.85; 1.7; 2.16; 
22:37:43	03/31/2017	5361	6539	1.88	9	1.83; 1.89; 2.09; 1.94; 1.82; 1.75; 1.89; 1.82; 1.88; 
22:38:38	03/31/2017	5224	6320	1.88	9	2.2; 1.89; 1.88; 1.74; 1.85; 1.76; 1.97; 1.89; 1.72; 
22:39:32	03/31/2017	4827	5731	1.77	9	1.77; 1.65; 1.81; 1.63; 1.84; 1.72; 1.73; 1.77; 1.92; 
22:40:27	03/31/2017	5547	6842	1.82	9	1.82; 1.71; 1.71; 2.17; 1.62; 1.79; 1.84; 1.89; 1.91; 
22:41:22	03/31/2017	5334	6388	2.05	9	2.33; 2.34; 1.97; 2.05; 1.87; 2.13; 2.09; 1.92; 1.87; 
22:42:17	03/31/2017	5252	6290	1.92	9	1.93; 2; 1.84; 1.92; 1.97; 1.85; 1.73; 1.97; 1.84; 
22:43:12	03/31/2017	5223	6393	2.02	9	1.95; 2.05; 1.93; 1.83; 2.05; 2.33; 2.05; 1.87; 2.02; 
22:44:06	03/31/2017	5024	5881	2.06	9	2.08; 2.06; 2.01; 2.06; 1.92; 1.92; 2.12; 1.96; 2.2; 
22:45:01	03/31/2017	5208	6206	1.79	9	1.79; 1.72; 1.62; 1.82; 1.79; 1.72; 1.89; 2.02; 1.69; 
22:45:56	03/31/2017	5310	6511	1.88	9	1.72; 1.72; 1.83; 2.04; 1.88; 1.84; 2.2; 2.41; 1.88; 
22:46:51	03/31/2017	5140	6283	1.96	9	2.11; 1.91; 1.96; 2.12; 2.05; 2.16; 1.91; 1.75; 1.84; 
22:47:46	03/31/2017	5189	6384	1.84	9	1.77; 1.84; 1.85; 2.25; 1.82; 1.68; 1.84; 1.8; 1.95; 
22:48:41	03/31/2017	5140	6151	1.79	9	1.95; 1.87; 2; 1.76; 1.79; 1.73; 1.58; 1.82; 1.73; 
22:49:35	03/31/2017	5273	6225	1.74	9	1.74; 1.8; 1.74; 1.67; 1.78; 1.74; 1.71; 1.81; 1.57; 
22:50:30	03/31/2017	4978	5860	1.69	9	1.69; 1.69; 1.58; 1.52; 1.71; 1.61; 1.63; 1.77; 1.85; 
22:51:25	03/31/2017	5168	6195	1.54	9	1.53; 1.49; 1.54; 1.82; 1.61; 1.5; 1.54; 1.73; 1.57; 
22:52:20	03/31/2017	5123	6357	1.84	9	1.59; 1.82; 1.98; 1.88; 1.93; 1.76; 1.84; 1.79; 1.88; 
22:53:15	03/31/2017	5368	6426	1.62	9	1.73; 1.7; 1.67; 1.61; 1.7; 1.55; 1.62; 1.59; 1.59; 
22:54:09	03/31/2017	5141	6039	1.55	9	1.57; 1.51; 1.42; 1.55; 1.72; 1.65; 1.59; 1.49; 1.48; 
22:55:04	03/31/2017	5174	5979	1.63	9	1.7; 1.57; 1.46; 1.63; 1.63; 1.63; 1.72; 1.64; 1.59; 
22:55:59	03/31/2017	5162	6275	1.52	9	1.39; 1.39; 1.48; 1.71; 1.52; 1.53; 1.47; 1.63; 1.89; 
22:56:54	03/31/2017	4771	5738	1.69	9	1.73; 1.62; 1.52; 1.69; 1.69; 1.61; 1.65; 1.8; 1.9; 
22:57:49	03/31/2017	5166	6398	1.80	9	1.8; 1.83; 2.05; 1.8; 1.86; 1.77; 1.63; 1.7; 1.97; 
22:58:44	03/31/2017	5363	6560	1.79	9	1.88; 1.86; 1.61; 1.79; 1.68; 1.65; 1.93; 1.68; 2.06; 
22:59:39	03/31/2017	5144	6125	1.73	9	1.75; 1.78; 1.65; 1.57; 1.7; 1.83; 1.86; 1.57; 1.73; 
23:00:34	03/31/2017	5076	5825	1.78	9	1.85; 1.8; 2; 1.75; 1.73; 1.74; 1.78; 1.78; 1.64; 
23:01:29	03/31/2017	4991	5868	1.67	9	1.69; 1.7; 1.64; 1.57; 1.67; 1.61; 1.73; 1.6; 1.77; 
23:02:24	03/31/2017	5024	5989	1.83	9	1.87; 1.97; 1.75; 1.78; 1.75; 1.83; 1.85; 1.82; 2.03; 
23:03:18	03/31/2017	4855	5892	1.85	9	2.08; 1.71; 1.85; 1.6; 1.91; 1.93; 1.77; 2.01; 1.78; 
23:04:13	03/31/2017	5382	6461	1.97	9	2.06; 1.97; 1.88; 1.73; 2.08; 2.03; 2.03; 1.77; 1.81; 
23:05:08	03/31/2017	5043	6049	1.85	9	1.84; 2.09; 1.99; 1.85; 1.83; 2.23; 1.97; 1.85; 1.8; 
23:06:03	03/31/2017	5205	6118	1.66	9	1.81; 1.65; 1.63; 1.71; 1.55; 1.68; 1.75; 1.66; 1.64; 
23:06:58	03/31/2017	5065	5986	1.73	9	1.73; 1.61; 1.73; 1.58; 1.58; 1.79; 1.77; 1.84; 1.53; 
23:07:53	03/31/2017	5223	6437	1.69	9	1.69; 1.72; 1.52; 1.71; 1.57; 1.65; 1.5; 1.73; 1.76; 
23:08:48	03/31/2017	5242	6295	1.77	9	1.85; 1.6; 1.8; 1.76; 1.75; 1.69; 1.77; 1.87; 1.92; 
23:09:43	03/31/2017	5237	6384	1.88	9	1.81; 1.89; 1.69; 1.96; 1.88; 1.88; 2.01; 1.69; 1.71; 
23:10:37	03/31/2017	5049	5998	1.74	9	1.69; 1.66; 1.66; 1.68; 1.74; 1.81; 1.74; 1.78; 1.79; 
23:11:32	03/31/2017	4930	5803	1.68	9	1.85; 1.99; 1.58; 1.7; 1.6; 1.68; 1.7; 1.59; 1.63; 
23:12:27	03/31/2017	4943	6024	1.58	9	1.67; 1.58; 1.62; 1.54; 1.47; 1.57; 1.63; 1.51; 1.69; 
23:13:22	03/31/2017	4999	6030	1.68	9	1.52; 1.49; 1.59; 1.82; 1.77; 1.55; 1.68; 1.7; 2.09; 
23:14:17	03/31/2017	4999	5999	1.80	9	1.72; 1.72; 1.8; 1.75; 1.97; 1.82; 1.89; 1.68; 1.84; 
23:15:12	03/31/2017	5195	6345	1.62	9	1.69; 1.61; 1.62; 1.64; 1.62; 1.66; 1.69; 1.62; 1.52; 
23:16:07	03/31/2017	5126	6114	1.62	9	1.62; 1.58; 1.43; 1.44; 1.73; 1.69; 1.59; 1.75; 1.94; 
23:17:02	03/31/2017	4859	5667	1.58	9	1.75; 1.75; 1.58; 1.88; 1.8; 1.43; 1.43; 1.5; 1.54; 
23:17:56	03/31/2017	5106	5991	1.52	9	1.5; 1.57; 1.5; 1.56; 1.35; 1.75; 1.47; 1.52; 1.53; 
23:18:51	03/31/2017	5007	6010	1.69	9	1.74; 1.69; 1.93; 1.69; 1.9; 1.52; 1.41; 1.43; 1.35; 
23:19:46	03/31/2017	5127	6196	1.74	9	1.55; 1.55; 1.62; 1.74; 1.73; 1.8; 1.94; 1.9; 2.12; 
23:20:41	03/31/2017	4930	5898	2.48	9	2.21; 2.22; 2.34; 2.51; 2.49; 2.53; 2.51; 2.48; 2.19; 
23:21:37	03/31/2017	5168	6111	2.02	9	2.17; 1.95; 1.94; 2.02; 2.06; 2.02; 1.87; 2.09; 2.12; 
23:22:31	03/31/2017	5185	5833	1.95	9	1.97; 1.98; 1.91; 1.86; 1.94; 2.06; 1.74; 1.96; 1.95; 
23:23:26	03/31/2017	5205	6150	1.56	9	1.88; 1.69; 1.56; 1.61; 1.6; 1.51; 1.47; 1.38; 1.48; 
23:24:21	03/31/2017	4892	5799	1.63	9	1.65; 1.57; 1.53; 1.58; 1.63; 1.45; 1.65; 1.64; 1.91; 
23:25:16	03/31/2017	4980	5926	1.76	9	1.68; 1.91; 1.93; 1.76; 1.95; 1.61; 1.89; 1.71; 1.67; 
23:26:11	03/31/2017	5342	6340	1.61	9	1.53; 1.61; 1.6; 1.81; 1.83; 1.63; 1.59; 1.69; 1.54; 
23:27:06	03/31/2017	5195	6319	1.64	9	1.62; 1.61; 1.64; 1.73; 1.7; 1.63; 1.68; 1.56; 1.67; 
23:28:00	03/31/2017	5151	5953	1.40	9	1.8; 1.54; 1.61; 1.39; 1.51; 1.4; 1.28; 1.39; 1.4; 
23:28:55	03/31/2017	4971	5672	1.43	9	1.33; 1.38; 1.46; 1.43; 1.37; 1.42; 1.57; 1.59; 1.44; 
23:29:50	03/31/2017	5418	6406	1.48	9	1.54; 1.38; 1.35; 1.48; 1.43; 1.52; 1.42; 1.52; 1.51; 
23:30:45	03/31/2017	5071	6061	1.57	9	1.41; 1.45; 1.43; 1.62; 1.54; 1.62; 1.57; 1.76; 1.72; 
23:31:40	03/31/2017	5026	6049	1.58	9	1.65; 1.7; 1.63; 1.53; 1.48; 1.58; 1.72; 1.54; 1.56; 
23:32:34	03/31/2017	4812	5685	1.61	9	1.55; 1.56; 1.74; 1.56; 1.78; 1.58; 1.65; 1.61; 1.75; 
23:33:29	03/31/2017	5061	5889	1.83	9	2.26; 2; 1.82; 1.64; 2.18; 2.01; 1.83; 1.58; 1.61; 
23:34:24	03/31/2017	5272	6303	1.78	9	1.81; 1.78; 1.84; 1.55; 1.76; 1.8; 1.8; 1.63; 1.68; 
23:35:19	03/31/2017	5080	6080	1.74	9	1.82; 1.74; 1.79; 1.73; 1.9; 1.73; 1.72; 1.82; 1.71; 
23:36:14	03/31/2017	4945	6072	1.88	9	1.73; 1.81; 1.86; 2.03; 1.8; 1.97; 2.02; 2.24; 1.88; 
23:37:09	03/31/2017	4985	6042	2.22	9	1.81; 2.54; 2.29; 2.44; 2.17; 1.96; 2.22; 2.27; 1.81; 
23:38:03	03/31/2017	5384	6588	2.05	9	2.04; 2.13; 2.22; 2.05; 2.39; 2.21; 1.83; 1.85; 1.95; 
23:38:58	03/31/2017	5279	6514	1.93	9	2; 2; 1.9; 1.93; 1.98; 1.88; 1.8; 1.83; 2.31; 
23:39:53	03/31/2017	4790	5674	1.82	9	1.91; 1.85; 1.63; 1.7; 1.85; 1.6; 1.64; 1.92; 1.82; 
23:40:48	03/31/2017	5025	6150	1.81	9	1.82; 2.06; 1.81; 1.68; 1.98; 1.78; 1.97; 1.78; 1.8; 
23:41:43	03/31/2017	5182	6359	1.71	9	1.66; 1.57; 1.62; 1.65; 1.71; 1.77; 1.79; 1.76; 1.76; 
23:42:37	03/31/2017	5043	6166	1.78	9	1.78; 1.72; 1.68; 1.7; 1.65; 1.84; 1.8; 1.8; 2.08; 
23:43:32	03/31/2017	4944	6071	1.82	9	1.85; 1.79; 1.75; 1.75; 1.82; 1.85; 1.82; 1.83; 2.34; 
23:44:27	03/31/2017	5185	6355	1.94	9	2.15; 1.94; 2.15; 1.88; 2.05; 1.82; 1.88; 1.81; 1.95; 
23:45:22	03/31/2017	5164	5984	1.68	9	1.68; 1.57; 1.66; 1.71; 1.56; 1.48; 1.69; 1.69; 1.75; 
23:46:17	03/31/2017	5360	6301	1.55	9	1.65; 1.69; 1.49; 1.55; 1.5; 1.69; 1.52; 1.7; 1.5; 
23:47:11	03/31/2017	5391	6557	1.58	9	1.58; 1.61; 1.51; 1.57; 1.58; 1.52; 1.67; 1.72; 1.49; 
23:48:06	03/31/2017	5292	6193	1.64	9	1.61; 1.52; 1.62; 1.67; 1.98; 1.64; 1.56; 1.69; 1.66; 
23:49:01	03/31/2017	5245	6321	1.64	9	1.8; 1.61; 1.58; 1.61; 1.53; 1.65; 1.67; 1.73; 1.64; 
23:49:56	03/31/2017	4988	6119	1.75	9	1.57; 1.62; 1.75; 1.71; 1.83; 1.64; 2.18; 1.93; 2.01; 
23:50:51	03/31/2017	4977	5935	1.64	9	1.71; 1.74; 1.6; 1.64; 1.66; 1.57; 1.54; 1.58; 1.79; 
23:51:45	03/31/2017	5031	5858	1.72	9	1.8; 1.56; 1.63; 1.84; 1.72; 1.72; 1.93; 1.85; 1.59; 
23:52:40	03/31/2017	5068	5968	1.52	9	1.62; 1.5; 1.52; 1.53; 1.49; 1.56; 1.57; 1.42; 1.41; 
23:53:35	03/31/2017	4999	5987	1.62	9	1.54; 1.59; 1.62; 1.6; 1.51; 1.66; 1.69; 2.25; 1.98; 
23:54:30	03/31/2017	5314	6514	1.70	9	1.68; 1.8; 1.45; 1.61; 1.9; 1.7; 1.68; 1.86; 1.75; 
23:55:25	03/31/2017	5330	6467	2.04	9	1.66; 2.4; 2.1; 1.89; 2.11; 1.98; 2.04; 2.07; 1.83; 
23:56:20	03/31/2017	5125	6108	1.61	9	1.84; 1.67; 1.51; 1.64; 1.47; 1.63; 1.61; 1.55; 1.54; 
23:57:14	03/31/2017	5143	6168	1.74	9	1.55; 1.74; 1.58; 2.01; 2; 1.92; 2.01; 1.73; 1.69; 
23:58:09	03/31/2017	4998	5795	1.63	9	1.96; 1.82; 1.53; 1.44; 1.5; 1.66; 1.63; 1.74; 1.52; 
23:59:04	03/31/2017	5048	5840	1.75	9	1.72; 1.48; 1.7; 1.91; 1.77; 1.59; 1.97; 1.75; 1.88; 
23:59:59	03/31/2017	5231	6143	1.65	9	1.69; 1.53; 1.72; 1.76; 1.58; 1.62; 1.64; 1.69; 1.65; 
00:00:54	04/01/2017	5233	6168	1.71	9	1.77; 1.83; 1.76; 1.71; 1.69; 1.78; 1.7; 1.71; 1.6; 
00:01:49	04/01/2017	5363	6422	1.76	9	1.68; 1.78; 1.76; 1.7; 1.8; 1.92; 1.66; 1.71; 2.01; 
00:02:43	04/01/2017	5240	5949	1.69	9	1.62; 1.71; 1.77; 1.69; 1.69; 1.74; 1.56; 1.65; 1.63; 
00:03:38	04/01/2017	5497	6478	1.61	9	1.79; 1.56; 1.53; 1.64; 1.65; 1.59; 1.61; 1.6; 1.73; 
00:04:33	04/01/2017	5525	6416	1.69	9	1.73; 1.72; 1.69; 1.85; 1.77; 1.55; 1.36; 1.61; 1.51; 
00:05:28	04/01/2017	4939	5831	1.51	9	1.51; 1.44; 1.35; 1.57; 1.4; 1.51; 1.44; 1.7; 1.66; 
00:06:23	04/01/2017	5333	6211	1.56	9	1.65; 1.42; 1.56; 1.51; 1.75; 1.56; 1.69; 1.75; 1.53; 
00:07:18	04/01/2017	5254	6341	1.68	9	1.57; 1.69; 1.58; 1.67; 1.77; 1.75; 1.88; 1.68; 1.68; 
00:08:13	04/01/2017	5381	6573	1.58	9	1.64; 1.58; 1.49; 1.77; 1.6; 1.55; 1.58; 1.66; 1.56; 
00:09:07	04/01/2017	5017	6015	1.64	9	1.68; 1.54; 1.64; 1.61; 1.61; 1.6; 1.71; 1.79; 1.71; 
00:10:02	04/01/2017	5240	6233	1.70	9	1.66; 1.7; 1.85; 1.53; 1.61; 1.64; 1.95; 1.75; 1.74; 
00:10:57	04/01/2017	5266	6037	1.78	9	1.92; 1.78; 1.79; 1.67; 1.97; 1.81; 1.67; 1.65; 1.4; 
00:11:52	04/01/2017	5200	6021	1.61	9	1.66; 1.61; 1.51; 1.31; 1.49; 1.61; 1.71; 1.62; 1.92; 
00:12:47	04/01/2017	5045	5832	1.74	9	1.74; 1.85; 1.83; 1.74; 1.55; 1.59; 1.73; 1.85; 1.83; 
00:13:41	04/01/2017	5282	6251	1.87	9	1.5; 1.67; 1.71; 1.67; 2.01; 2.04; 2.23; 1.87; 2; 
00:14:36	04/01/2017	5384	6329	1.81	9	1.73; 1.81; 1.84; 2.14; 2.04; 1.8; 1.6; 1.87; 1.45; 
00:15:31	04/01/2017	5167	6197	1.64	9	1.64; 1.63; 1.55; 1.67; 1.64; 1.59; 1.92; 1.7; 1.83; 
00:16:26	04/01/2017	5395	6351	1.56	9	1.68; 1.73; 1.65; 1.51; 1.69; 1.56; 1.52; 1.55; 1.56; 
00:17:21	04/01/2017	5133	6015	1.59	9	1.59; 1.54; 1.69; 2.65; 1.9; 1.49; 1.59; 1.63; 1.55; 
00:18:16	04/01/2017	5532	6428	1.61	9	1.4; 1.52; 1.71; 1.53; 1.67; 1.61; 1.47; 1.67; 1.83; 
00:19:10	04/01/2017	5147	5898	1.61	9	1.85; 1.69; 1.6; 1.75; 1.58; 1.65; 1.5; 1.43; 1.61; 
00:20:05	04/01/2017	5298	6247	1.75	9	1.79; 1.8; 1.96; 1.68; 1.74; 1.72; 1.68; 1.75; 1.89; 
00:21:00	04/01/2017	5118	6037	1.49	9	1.7; 1.56; 1.49; 1.49; 1.29; 1.45; 1.45; 1.61; 1.76; 
00:21:55	04/01/2017	5191	6259	1.67	9	1.67; 1.53; 1.59; 1.66; 1.72; 1.71; 1.88; 1.88; 1.6; 
00:22:50	04/01/2017	5159	6034	1.62	9	1.57; 1.62; 1.55; 1.63; 1.78; 1.83; 1.8; 1.59; 1.62; 
00:23:45	04/01/2017	5444	6419	1.68	9	1.78; 1.71; 1.87; 1.64; 1.7; 1.61; 1.61; 1.53; 1.68; 
00:24:39	04/01/2017	5166	6141	1.66	9	1.67; 1.66; 1.54; 1.77; 1.71; 1.63; 1.48; 1.75; 1.52; 
00:25:34	04/01/2017	5431	6315	1.60	9	1.89; 1.74; 1.6; 1.49; 1.52; 1.37; 1.76; 1.86; 1.6; 
00:26:29	04/01/2017	5332	6066	1.52	9	1.94; 1.5; 1.56; 1.44; 1.43; 1.52; 1.54; 1.63; 1.51; 
00:27:24	04/01/2017	5094	5882	1.52	9	1.44; 1.39; 1.33; 1.39; 1.56; 1.52; 1.7; 1.54; 1.66; 
00:28:19	04/01/2017	5102	6014	1.68	9	1.71; 1.58; 1.68; 1.61; 1.63; 1.76; 1.84; 1.69; 1.66; 
00:29:14	04/01/2017	5537	6700	1.61	9	1.59; 1.53; 1.48; 1.61; 1.8; 1.81; 1.58; 1.61; 1.8; 
00:30:09	04/01/2017	5291	6109	1.61	9	1.73; 1.95; 1.81; 1.69; 1.55; 1.61; 1.5; 1.49; 1.47; 
00:31:03	04/01/2017	5303	6223	1.66	9	1.63; 1.56; 1.63; 1.75; 1.66; 1.71; 1.72; 1.97; 1.42; 
00:31:58	04/01/2017	5148	5882	1.51	9	1.48; 1.52; 1.53; 1.51; 1.54; 1.53; 1.47; 1.43; 1.31; 
00:32:53	04/01/2017	5272	6130	1.47	9	1.47; 1.38; 1.61; 1.49; 1.5; 1.47; 1.41; 1.4; 1.54; 
00:33:48	04/01/2017	5174	5992	1.54	9	1.46; 1.43; 1.54; 1.54; 1.59; 1.79; 1.48; 1.61; 1.72; 
00:34:43	04/01/2017	5103	5970	1.75	9	1.79; 1.69; 1.75; 1.76; 1.58; 1.68; 1.81; 1.78; 1.67; 
00:35:38	04/01/2017	5211	6325	1.84	9	1.84; 2.16; 1.88; 1.7; 1.77; 1.76; 1.85; 2.23; 1.84; 
00:36:33	04/01/2017	5405	6625	1.82	9	1.69; 1.79; 1.7; 1.63; 1.82; 1.85; 1.87; 1.84; 2.02; 
00:37:27	04/01/2017	5259	5954	1.72	9	1.69; 1.72; 1.89; 1.94; 1.69; 1.77; 1.68; 1.64; 1.8; 
00:38:22	04/01/2017	5254	6169	1.72	9	1.65; 1.59; 1.84; 1.9; 1.63; 1.72; 1.76; 1.75; 1.72; 
00:39:17	04/01/2017	5446	6321	1.75	9	1.87; 1.86; 1.75; 1.77; 1.48; 1.54; 1.54; 1.41; 1.97; 
00:40:12	04/01/2017	5254	6205	1.69	9	1.57; 1.62; 2.79; 1.6; 1.75; 1.69; 1.65; 1.71; 1.7; 
00:41:07	04/01/2017	5423	6228	1.64	9	1.57; 1.46; 1.64; 1.59; 1.62; 1.68; 1.79; 1.71; 1.79; 
00:42:02	04/01/2017	5281	6218	1.82	9	1.84; 2.06; 1.83; 1.68; 1.65; 1.98; 1.68; 1.71; 1.82; 
00:42:56	04/01/2017	5467	6675	1.88	9	1.8; 1.76; 1.93; 1.78; 1.67; 1.89; 2.07; 2.1; 1.88; 
00:43:51	04/01/2017	5215	6220	1.69	9	1.5; 1.84; 1.69; 1.69; 1.62; 1.71; 1.67; 1.9; 1.98; 
00:44:46	04/01/2017	5500	6777	1.75	9	1.75; 1.85; 1.73; 1.87; 1.82; 1.68; 1.59; 2.04; 1.52; 
00:45:41	04/01/2017	5552	6710	1.71	9	1.88; 1.67; 1.71; 1.9; 1.59; 1.5; 1.56; 1.79; 1.8; 
00:46:36	04/01/2017	5155	6105	1.74	9	2.33; 1.99; 1.93; 1.74; 1.64; 1.71; 1.69; 1.87; 1.69; 
00:47:31	04/01/2017	5276	6441	1.68	9	1.82; 1.68; 1.62; 1.7; 1.72; 1.82; 1.66; 1.65; 1.51; 
00:48:25	04/01/2017	5289	6208	1.59	9	1.51; 1.8; 1.43; 1.65; 1.57; 1.48; 1.59; 1.68; 1.8; 
00:49:20	04/01/2017	5620	6557	1.53	9	1.81; 1.68; 1.81; 1.53; 1.47; 1.46; 1.4; 1.47; 1.61; 
00:50:15	04/01/2017	5291	6187	1.53	9	1.59; 1.39; 1.64; 1.5; 1.53; 1.58; 1.91; 1.45; 1.51; 
00:51:10	04/01/2017	5487	6511	1.49	9	1.42; 1.56; 1.47; 1.46; 1.49; 1.62; 1.46; 1.5; 1.58; 
00:52:05	04/01/2017	5106	6173	1.67	9	1.67; 1.57; 1.77; 1.76; 1.58; 1.58; 1.64; 1.77; 1.77; 
00:53:00	04/01/2017	5335	6391	1.84	9	1.84; 1.87; 1.8; 1.62; 1.66; 1.91; 2.02; 1.99; 1.72; 
00:53:55	04/01/2017	5197	6317	1.76	9	1.81; 1.6; 1.65; 1.58; 1.72; 1.87; 1.76; 1.87; 1.78; 
00:54:49	04/01/2017	5407	6473	1.75	9	1.79; 1.67; 1.73; 1.9; 2.22; 1.75; 1.92; 1.71; 1.59; 
00:55:44	04/01/2017	5042	6057	1.86	9	1.65; 1.62; 1.77; 1.86; 1.94; 1.8; 1.92; 1.99; 1.92; 
00:56:39	04/01/2017	5293	6421	1.73	9	1.95; 2.1; 1.81; 1.7; 1.73; 1.8; 1.63; 1.66; 1.67; 
00:57:34	04/01/2017	5285	6216	1.81	9	1.56; 1.5; 1.89; 2.16; 1.88; 1.93; 1.76; 1.81; 1.64; 
00:58:29	04/01/2017	5481	6531	1.70	9	1.62; 1.59; 1.64; 1.6; 1.76; 1.72; 1.89; 1.73; 1.7; 
00:59:23	04/01/2017	5378	6551	1.67	9	1.74; 1.63; 1.48; 1.63; 1.56; 1.67; 1.79; 1.82; 1.78; 
01:00:18	04/01/2017	5412	6515	1.81	9	1.59; 1.82; 1.81; 1.81; 1.86; 1.73; 1.71; 1.91; 1.78; 
01:01:13	04/01/2017	5395	6410	2.09	9	1.69; 1.93; 2.04; 2.16; 2.16; 1.99; 2.13; 2.43; 2.09; 
01:02:08	04/01/2017	5170	6200	1.73	9	2.12; 2.3; 1.71; 1.67; 1.72; 1.68; 1.73; 1.9; 1.86; 
01:03:03	04/01/2017	5602	6827	1.85	9	1.79; 1.85; 1.66; 1.81; 1.92; 2.07; 1.79; 1.94; 1.87; 
01:03:58	04/01/2017	5531	6914	2.11	9	1.79; 1.96; 2.31; 2.1; 2.03; 2.14; 2.11; 2.25; 2.47; 
01:04:53	04/01/2017	5264	6360	2.07	9	2.56; 2.39; 2.4; 2.21; 2.07; 1.93; 1.75; 2.02; 1.94; 
01:05:47	04/01/2017	5156	6122	2.13	9	2.11; 2.13; 2.24; 2.29; 2.36; 1.9; 2.02; 2.46; 1.89; 
01:06:42	04/01/2017	5422	6426	1.98	9	1.81; 1.64; 1.82; 1.97; 2.06; 1.98; 2.12; 2.01; 2.41; 
01:07:37	04/01/2017	5431	6278	2.01	9	2; 2.1; 1.8; 2.04; 1.96; 2.28; 2.07; 2.01; 1.71; 
01:08:32	04/01/2017	5243	6171	1.86	9	1.59; 1.8; 1.95; 2.02; 1.86; 1.86; 2.27; 1.76; 1.67; 
01:09:27	04/01/2017	5444	6668	1.93	9	1.76; 2.1; 1.94; 1.81; 1.91; 1.98; 1.81; 1.93; 2.11; 
01:10:22	04/01/2017	5524	6770	1.87	9	2.25; 1.85; 1.96; 1.79; 1.87; 1.85; 1.94; 1.81; 1.88; 
01:11:17	04/01/2017	5198	6492	2.04	9	1.83; 1.97; 1.86; 2.17; 2.31; 2.32; 2.35; 1.88; 2.04; 
01:12:11	04/01/2017	5504	7155	2.05	9	2.05; 2.11; 1.97; 2.03; 2.2; 2.25; 2.06; 1.93; 1.99; 
01:13:06	04/01/2017	5552	6895	1.88	9	2.1; 2.25; 1.78; 1.8; 2.07; 1.88; 1.91; 1.84; 1.77; 
01:14:01	04/01/2017	5272	6530	1.95	9	2.06; 1.94; 2.06; 1.94; 2.05; 1.96; 1.8; 1.78; 1.95; 
01:14:56	04/01/2017	5578	6759	1.91	9	1.85; 1.81; 1.93; 1.75; 1.93; 1.94; 1.9; 2.28; 1.91; 
01:15:51	04/01/2017	5463	6657	1.81	9	2.02; 1.82; 1.85; 2.03; 1.71; 1.77; 1.62; 1.81; 1.79; 
01:16:46	04/01/2017	5655	6672	1.82	9	1.89; 1.85; 1.83; 1.82; 1.77; 1.8; 1.61; 1.7; 1.83; 
01:17:41	04/01/2017	5504	6505	1.67	9	1.79; 1.57; 1.54; 1.65; 1.63; 1.79; 1.89; 1.67; 2.05; 
01:18:36	04/01/2017	5640	6662	1.75	9	1.81; 1.55; 1.66; 1.79; 1.61; 1.72; 1.75; 1.86; 2.13; 
01:19:30	04/01/2017	5496	6569	1.89	9	1.8; 2.24; 2.17; 1.92; 1.78; 1.71; 1.92; 1.89; 1.84; 
01:20:25	04/01/2017	4911	5914	1.78	9	1.81; 1.59; 1.74; 1.75; 1.75; 1.88; 2.13; 1.84; 1.78; 
01:21:20	04/01/2017	5533	6776	1.79	9	1.79; 1.67; 1.79; 1.73; 1.79; 1.69; 1.71; 2.03; 1.87; 
01:22:15	04/01/2017	5511	6650	1.96	9	2.03; 1.96; 1.81; 2.05; 2.22; 1.96; 2.02; 1.9; 1.8; 
01:23:10	04/01/2017	5474	6798	1.89	9	1.79; 1.8; 1.89; 2.1; 1.86; 2.01; 2.17; 1.96; 1.84; 
01:24:05	04/01/2017	5556	6380	1.82	9	1.84; 1.84; 1.82; 1.79; 1.8; 1.75; 2.03; 1.82; 1.85; 
01:24:59	04/01/2017	5574	6535	1.80	9	1.98; 1.82; 1.72; 1.8; 1.76; 1.72; 1.93; 1.79; 1.87; 
01:25:54	04/01/2017	5325	6335	1.83	9	1.82; 1.98; 1.85; 2; 1.75; 1.88; 1.83; 1.75; 1.64; 
01:26:49	04/01/2017	5563	6605	1.79	9	1.59; 1.64; 1.83; 1.76; 1.71; 1.79; 1.83; 2.05; 1.95; 
01:27:44	04/01/2017	5454	6402	1.76	9	1.85; 2.11; 1.75; 1.69; 1.73; 1.82; 1.76; 1.85; 1.66; 
01:28:39	04/01/2017	5217	6176	1.70	9	1.78; 1.6; 1.98; 1.64; 1.7; 1.72; 1.69; 1.53; 1.77; 
01:29:34	04/01/2017	5561	6627	1.74	9	1.69; 1.86; 1.74; 1.65; 1.57; 1.85; 1.89; 1.91; 1.58; 
01:30:28	04/01/2017	5478	6714	1.70	9	1.7; 1.65; 1.76; 1.67; 1.57; 1.76; 1.56; 1.92; 1.75; 
01:31:23	04/01/2017	5592	6814	1.80	9	1.8; 1.78; 1.8; 1.81; 1.98; 1.87; 1.76; 2.03; 1.67; 
01:32:18	04/01/2017	5015	6132	1.85	9	1.85; 1.6; 1.67; 1.91; 1.96; 1.99; 1.7; 1.74; 1.85; 
01:33:13	04/01/2017	5463	6562	1.75	9	1.69; 1.77; 1.7; 1.75; 1.74; 1.75; 1.88; 1.78; 2.01; 
01:34:08	04/01/2017	5547	6797	1.63	9	1.81; 1.99; 1.62; 1.58; 1.69; 1.61; 1.63; 1.66; 1.62; 
01:35:03	04/01/2017	5434	6429	1.67	9	1.79; 1.67; 1.66; 2.02; 1.88; 1.51; 1.44; 1.67; 1.62; 
01:35:58	04/01/2017	5651	6541	1.60	9	1.6; 1.57; 1.6; 1.59; 1.64; 1.59; 1.81; 1.59; 1.65; 
01:36:53	04/01/2017	5356	6257	1.56	9	1.64; 1.52; 1.55; 1.49; 1.56; 1.9; 1.5; 1.75; 1.82; 
01:37:47	04/01/2017	5259	6217	1.58	9	1.7; 1.71; 1.87; 1.52; 1.58; 1.5; 1.57; 1.56; 1.59; 
01:38:42	04/01/2017	5358	6241	1.67	9	1.71; 1.6; 1.67; 1.76; 1.79; 1.74; 1.47; 1.52; 1.49; 
01:39:37	04/01/2017	5360	6063	1.58	9	1.57; 1.59; 1.41; 1.46; 1.58; 1.47; 1.89; 1.59; 1.74; 
01:40:32	04/01/2017	5044	5671	1.54	9	1.61; 1.43; 1.44; 1.71; 1.52; 1.69; 1.64; 1.54; 1.36; 
01:41:27	04/01/2017	5397	6329	1.61	9	1.8; 1.61; 1.5; 1.6; 1.46; 1.64; 1.59; 1.62; 1.62; 
01:42:22	04/01/2017	5150	6090	1.59	9	1.59; 1.49; 1.59; 1.45; 1.59; 1.76; 1.77; 1.74; 1.55; 
01:43:17	04/01/2017	5205	6334	1.77	9	1.47; 1.57; 1.91; 1.77; 1.85; 1.69; 1.73; 1.85; 1.94; 
01:44:11	04/01/2017	5429	6656	1.78	9	2.09; 1.95; 1.77; 1.69; 2.03; 1.67; 1.72; 1.78; 2.21; 
01:45:06	04/01/2017	5604	6728	1.87	9	1.71; 2; 1.98; 1.93; 1.87; 1.96; 1.61; 1.56; 1.61; 
01:46:01	04/01/2017	5435	6758	1.92	9	1.7; 1.63; 1.73; 2.04; 1.85; 1.94; 1.98; 1.95; 1.92; 
01:46:56	04/01/2017	5207	6130	1.91	9	1.91; 1.7; 1.77; 1.99; 1.79; 2.17; 1.84; 2.32; 1.94; 
01:47:51	04/01/2017	5252	6469	1.97	9	1.98; 2.37; 2.17; 1.97; 2.11; 1.88; 1.8; 1.92; 1.97; 
01:48:46	04/01/2017	5451	6743	2.10	9	1.97; 2.07; 2.14; 2.2; 2.2; 2.39; 2.1; 1.85; 1.91; 
01:49:41	04/01/2017	5497	6591	1.86	9	1.92; 1.82; 1.86; 1.83; 1.7; 1.85; 2.2; 1.94; 2.17; 
01:50:36	04/01/2017	5488	6656	1.93	9	2.22; 1.94; 1.64; 1.82; 1.78; 1.93; 2.09; 1.88; 2.09; 
01:51:30	04/01/2017	5247	6278	2.03	9	1.96; 1.91; 2.05; 2.13; 2.25; 1.8; 2.09; 2.03; 1.97; 
01:52:25	04/01/2017	5766	7149	2.19	9	2.17; 2.17; 2.01; 2.19; 2.26; 2.28; 2.29; 1.93; 2.24; 
01:53:20	04/01/2017	5572	6715	2.19	9	2.15; 2.43; 2.13; 2.08; 2.23; 2.39; 2.71; 2.19; 2.06; 
01:54:15	04/01/2017	5512	6337	2.13	9	2.2; 2.03; 2.75; 2.13; 2.83; 2.14; 1.96; 2.09; 2.13; 
01:55:09	04/01/2017	5454	6679	2.23	9	2.41; 2.34; 2.62; 2.25; 2.15; 2.23; 1.89; 2.22; 2.09; 
01:56:04	04/01/2017	5398	6585	2.22	9	2.2; 2.16; 1.92; 2.02; 2.45; 2.22; 2.51; 2.46; 2.27; 
01:56:59	04/01/2017	5451	6670	2.31	9	2.23; 2.05; 2.56; 2.34; 2.19; 2.25; 2.31; 2.45; 2.51; 
01:57:54	04/01/2017	5531	6923	2.57	9	2.49; 2.7; 2.57; 2.7; 2.76; 2.59; 2.34; 2.17; 2.33; 
01:58:49	04/01/2017	5312	7004	2.91	9	3.17; 2.99; 2.73; 3.02; 2.53; 2.94; 2.58; 2.7; 2.91; 
01:59:44	04/01/2017	5394	7016	2.55	9	2.47; 3; 2.55; 2.43; 2.66; 2.51; 2.48; 2.59; 2.99; 
02:00:39	04/01/2017	5473	6823	2.44	9	2.43; 2.77; 2.55; 2.45; 2.67; 2.27; 2.3; 2.44; 2.37; 
02:01:33	04/01/2017	5512	6425	2.15	9	2.2; 2.39; 2.31; 1.94; 2.17; 2.15; 1.84; 1.92; 1.9; 
02:02:28	04/01/2017	5452	6865	2.38	9	1.97; 2.21; 2.62; 2.54; 2.53; 2.79; 2.38; 2.19; 2.16; 
02:03:23	04/01/2017	4988	6548	2.37	9	2.15; 2.11; 2.37; 2.39; 2.27; 2.23; 2.98; 2.56; 2.58; 
02:04:18	04/01/2017	5704	7325	2.32	9	2.35; 2.1; 1.98; 2.33; 2.43; 2.32; 2.3; 2.47; 2.23; 
02:05:13	04/01/2017	5395	6602	2.24	9	2.4; 2.35; 2.35; 2.22; 1.91; 2.24; 2.22; 2; 2.35; 
02:06:08	04/01/2017	5509	6907	2.34	9	2.25; 2.52; 2.31; 2.5; 2.35; 2.5; 2.34; 2.2; 2.13; 
02:07:03	04/01/2017	5387	6693	2.36	9	2.38; 2.47; 2.34; 2.18; 2.27; 2.12; 2.59; 2.51; 2.36; 
02:07:57	04/01/2017	5319	6501	2.29	9	1.92; 2.03; 2.29; 2.19; 2.01; 2.41; 2.52; 2.35; 2.74; 
02:08:52	04/01/2017	5858	7273	2.45	9	2.45; 2.99; 2.51; 2.91; 2.43; 2.51; 2.16; 2.26; 2.34; 
02:09:47	04/01/2017	5509	6545	2.33	9	2.12; 2.42; 2.13; 2.51; 2.33; 2.36; 2.47; 2.01; 2.13; 
02:10:42	04/01/2017	5156	6437	2.28	9	2.03; 1.98; 2.13; 2.3; 2.91; 2.87; 2.44; 2; 2.28; 
02:11:37	04/01/2017	5359	6335	2.07	9	2.23; 2.3; 1.98; 1.94; 2.04; 2.07; 2.16; 2.64; 1.77; 
02:12:32	04/01/2017	5572	6488	2.23	9	2.16; 2.72; 2.45; 2.29; 2.48; 2.13; 2.23; 2.08; 2.17; 
02:13:27	04/01/2017	5456	6877	2.43	9	2.97; 2.43; 2.25; 2.41; 2.79; 2.93; 2.24; 2.48; 2.38; 
02:14:21	04/01/2017	5505	6883	2.47	9	2.53; 2.47; 2.39; 2.58; 2.39; 2.62; 2.26; 2.53; 2.41; 
02:15:16	04/01/2017	5387	6608	2.16	9	2.48; 2.08; 2.16; 1.87; 1.96; 2.01; 2.26; 2.26; 3.14; 
02:16:11	04/01/2017	5423	6580	2.50	9	2.65; 3.17; 2.45; 2.57; 2.5; 2.66; 2.1; 1.99; 2.25; 
02:17:06	04/01/2017	5490	6710	2.35	9	2.24; 2.66; 2.37; 2.35; 2.38; 2.38; 1.88; 2; 2.04; 
02:18:01	04/01/2017	5096	6207	2.10	9	2.1; 1.93; 2.1; 2.16; 2.02; 2.09; 2.15; 2.38; 2.2; 
02:18:56	04/01/2017	5263	6524	2.15	9	2.15; 2.34; 2.19; 2.22; 2.13; 2.04; 2.31; 1.98; 2.13; 
02:19:51	04/01/2017	5512	6812	2.03	9	2.17; 2.27; 1.99; 2.03; 2.29; 2.01; 2.07; 1.91; 2; 
02:20:45	04/01/2017	5573	6980	2.01	9	1.99; 2.75; 2.3; 2.3; 2; 2.25; 2; 2.01; 1.87; 
02:21:40	04/01/2017	5588	6975	2.44	9	1.93; 1.93; 2.16; 2.32; 2.48; 2.44; 2.55; 2.48; 2.68; 
02:22:35	04/01/2017	5282	6424	2.09	9	2.18; 1.91; 1.99; 2.09; 2.06; 2.09; 2.09; 2.24; 2.1; 
02:23:30	04/01/2017	5207	6429	2.20	9	2.3; 2.24; 2.2; 2.01; 2.47; 2.12; 2.04; 2.24; 2.14; 
02:24:25	04/01/2017	5423	6608	2.29	9	2.13; 2.51; 2.29; 2.36; 2.48; 2.29; 2.2; 1.94; 1.84; 
02:25:20	04/01/2017	5856	7151	1.96	9	1.96; 2.11; 2.3; 2.02; 1.93; 1.9; 2.01; 1.96; 1.96; 
02:26:15	04/01/2017	5759	7375	1.93	9	1.71; 1.85; 1.9; 1.92; 1.93; 2.07; 2.12; 2.32; 2.53; 
02:27:10	04/01/2017	5484	7315	2.14	9	2.49; 2.04; 2.14; 2.3; 2.11; 2; 2.15; 2.2; 2.12; 
02:28:04	04/01/2017	5378	6680	2.11	9	2.18; 2.4; 2.11; 2.22; 2.06; 2.06; 2.01; 1.86; 2.15; 
02:28:59	04/01/2017	5709	7275	2.16	9	2.34; 2.05; 2.19; 2.23; 2.2; 2.16; 1.94; 1.94; 1.99; 
02:29:54	04/01/2017	5386	6668	1.94	9	1.91; 1.73; 1.94; 1.95; 1.91; 1.83; 2.32; 2.21; 2.37; 
02:30:49	04/01/2017	5212	6309	2.09	9	2.37; 2.2; 1.75; 1.83; 2.1; 1.97; 1.99; 2.09; 2.61; 
02:31:44	04/01/2017	5687	7043	2.28	9	2.39; 2.32; 2.45; 2.74; 2.03; 2.28; 1.9; 1.91; 2.17; 
02:32:39	04/01/2017	5261	6449	2.14	9	2.05; 2.16; 2.14; 2.3; 2.32; 2.23; 2.13; 2.02; 1.76; 
02:33:33	04/01/2017	5360	6485	2.08	9	2.03; 1.88; 1.88; 1.96; 2.08; 2.2; 2.42; 2.56; 2.55; 
02:34:28	04/01/2017	5670	6853	2.07	9	2.49; 2.31; 2.07; 2.04; 2.21; 1.91; 1.92; 2.01; 2.16; 
02:35:23	04/01/2017	5612	6831	1.89	9	2.18; 1.89; 2.25; 2.06; 1.78; 1.88; 1.76; 2.02; 1.82; 
02:36:18	04/01/2017	5648	7385	2.09	9	2.42; 2.12; 2.09; 2.1; 2.16; 2.08; 1.99; 1.99; 1.98; 
02:37:13	04/01/2017	5719	6810	2.11	9	2.07; 2.12; 2.09; 2.1; 2.11; 2.23; 2.48; 3.18; 2.01; 
02:38:08	04/01/2017	5392	6347	1.81	9	1.97; 1.63; 1.81; 1.77; 1.73; 1.79; 1.98; 2.22; 2.04; 
02:39:03	04/01/2017	5656	6757	1.82	9	1.93; 1.78; 1.81; 1.77; 1.95; 1.92; 1.82; 1.56; 1.83; 
02:39:57	04/01/2017	5635	6935	1.87	9	2.01; 1.97; 1.96; 1.87; 1.7; 1.75; 1.94; 1.83; 1.83; 
02:40:52	04/01/2017	5411	6658	1.88	9	2.18; 1.96; 1.88; 1.73; 2.02; 1.99; 1.82; 1.75; 1.69; 
02:41:47	04/01/2017	5165	6209	1.73	9	1.58; 1.58; 1.73; 1.68; 1.78; 1.67; 1.99; 1.93; 1.88; 
02:42:42	04/01/2017	5411	6597	1.74	9	1.88; 1.71; 1.74; 1.6; 1.74; 1.62; 1.79; 1.81; 1.67; 
02:43:37	04/01/2017	5230	6115	1.74	9	1.99; 1.97; 1.82; 1.76; 1.66; 1.74; 1.6; 1.66; 1.6; 
02:44:32	04/01/2017	5773	7071	1.80	9	1.54; 1.7; 1.86; 2.1; 2.17; 1.87; 1.8; 1.72; 1.73; 
02:45:27	04/01/2017	5345	6251	1.87	9	1.76; 1.89; 1.74; 1.79; 2.02; 2.03; 1.87; 2.08; 1.72; 
02:46:21	04/01/2017	5227	6196	1.82	9	1.75; 1.82; 2.05; 1.87; 1.72; 1.74; 1.69; 1.82; 1.89; 
02:47:16	04/01/2017	5379	6504	1.80	9	2.07; 1.76; 1.89; 1.74; 1.8; 1.6; 1.72; 1.83; 1.95; 
02:48:11	04/01/2017	5485	6831	1.99	9	1.83; 2.34; 2.26; 2.12; 2.25; 1.81; 1.86; 1.84; 1.99; 
02:49:06	04/01/2017	5627	6973	2.10	9	2.04; 2.02; 2.15; 2.37; 2.1; 2.21; 2.42; 2.1; 1.87; 
02:50:01	04/01/2017	5514	6743	1.96	9	2.23; 1.96; 1.91; 1.88; 1.86; 2.25; 1.99; 1.91; 2.02; 
02:50:56	04/01/2017	5415	6552	1.90	9	2.13; 1.69; 1.81; 1.9; 1.63; 1.75; 1.91; 2; 1.97; 
02:51:51	04/01/2017	5311	6353	2.07	9	2.16; 2.07; 2.17; 2.12; 2.13; 2.02; 1.68; 2.04; 1.84; 
02:52:46	04/01/2017	5254	6620	1.90	9	2.07; 2.37; 1.86; 1.9; 1.72; 1.86; 1.95; 1.73; 2.01; 
02:53:40	04/01/2017	5430	7104	1.97	9	1.97; 1.89; 1.95; 1.96; 1.92; 1.97; 2.21; 2.27; 2.08; 
02:54:35	04/01/2017	5346	7038	2.09	9	2.09; 2.13; 1.88; 2.07; 2.18; 2.32; 1.98; 1.95; 2.71; 
02:55:30	04/01/2017	5244	6489	2.01	9	2.6; 2.34; 2.01; 1.92; 2.07; 1.98; 2.13; 1.91; 1.86; 
02:56:25	04/01/2017	5282	6720	2.02	9	1.93; 2.22; 2.06; 2.2; 1.92; 2.11; 2.02; 1.9; 1.66; 
02:57:20	04/01/2017	5362	6693	2.05	9	1.75; 1.67; 1.84; 2.09; 2.05; 1.82; 2.06; 2.09; 2.14; 
02:58:15	04/01/2017	5501	6996	1.95	9	1.94; 1.88; 1.95; 2.06; 1.87; 1.89; 2.05; 2.24; 2.16; 
02:59:10	04/01/2017	5069	6293	2.20	9	2.18; 2.06; 2.2; 2.07; 2.49; 2.55; 2.39; 2.3; 2.14; 
03:00:04	04/01/2017	5029	5954	2.11	9	2.28; 2.41; 2.54; 2.11; 2.1; 2.3; 1.93; 2.06; 2.01; 
03:00:59	04/01/2017	5314	6446	2.05	9	1.78; 2.38; 2.44; 2.32; 1.88; 2.05; 1.95; 2.32; 1.8; 
03:01:54	04/01/2017	5433	6599	2.08	9	2.18; 2.13; 1.89; 2.1; 2.04; 2.23; 2.08; 1.93; 2.05; 
03:02:49	04/01/2017	5797	7426	2.09	9	1.89; 2.26; 2.09; 2.4; 1.91; 2.2; 2.1; 2.02; 2; 
03:03:44	04/01/2017	5425	6743	1.97	9	2.2; 2.11; 1.97; 2.17; 2.29; 1.8; 1.92; 1.85; 1.92; 
03:04:39	04/01/2017	5494	6784	1.93	9	1.81; 1.97; 1.93; 1.99; 2.11; 2.1; 1.93; 1.64; 1.86; 
03:05:34	04/01/2017	5471	6861	1.94	9	1.74; 2.12; 1.94; 1.94; 1.9; 1.98; 2.02; 2.1; 1.87; 
03:06:28	04/01/2017	5622	6985	2.02	9	1.74; 1.87; 1.92; 2.04; 2.02; 1.93; 2.05; 2.07; 2.17; 
03:07:23	04/01/2017	5382	6640	2.17	9	2.34; 2.22; 2.06; 2.01; 2.17; 2.25; 2.37; 1.92; 1.98; 
03:08:18	04/01/2017	5284	6869	2.18	9	1.82; 2.32; 2.25; 2.13; 2.5; 2.2; 2.18; 2.04; 2.17; 
03:09:13	04/01/2017	5301	6583	2.20	9	2.32; 2.29; 2.08; 2.24; 2.15; 2.51; 2.2; 1.99; 2.08; 
03:10:08	04/01/2017	5040	6368	2.23	9	2.23; 1.79; 2.12; 2.3; 2.12; 2.39; 2.18; 2.51; 2.43; 
03:11:03	04/01/2017	5389	6794	2.13	9	2.21; 2.01; 2.19; 2; 2.13; 1.96; 2.11; 2.13; 2.18; 
03:11:58	04/01/2017	5139	6341	2.05	9	2.06; 2.3; 2.03; 2.17; 2; 2.08; 2.05; 1.96; 1.99; 
03:12:53	04/01/2017	5564	7254	2.16	9	2.09; 2.16; 2.24; 2.27; 2.15; 2.28; 1.82; 2.21; 1.97; 
03:13:47	04/01/2017	5383	6752	2.41	9	2.41; 2.17; 2.54; 2.83; 2.55; 2.06; 2.16; 2.44; 2.16; 
03:14:42	04/01/2017	5471	6863	2.13	9	2.1; 2.12; 2.1; 2.26; 2.04; 2.21; 2.36; 2.13; 2.14; 
03:15:37	04/01/2017	5708	7188	2.15	9	2.26; 2.36; 2.12; 1.97; 1.83; 2.15; 2.47; 2.04; 2.4; 
03:16:32	04/01/2017	5500	6826	2.07	9	2.12; 2.04; 2.14; 2.18; 2.07; 2.03; 2.28; 1.78; 1.98; 
03:17:27	04/01/2017	5356	6691	2.09	9	1.87; 1.96; 2.13; 2.07; 2.16; 2.17; 2.07; 2.09; 2.1; 
03:18:22	04/01/2017	5485	6856	1.97	9	1.95; 2; 1.97; 2.01; 1.94; 1.87; 1.88; 2.23; 2.22; 
03:19:16	04/01/2017	4858	6073	2.04	9	2.24; 2.13; 1.87; 1.95; 2.04; 1.98; 1.95; 2.18; 2.13; 
03:20:11	04/01/2017	5618	6986	2.17	9	2.31; 2.14; 2.2; 2.38; 2.17; 1.92; 2.44; 2.06; 2.03; 
03:21:06	04/01/2017	5545	6944	2.09	9	1.97; 2.49; 2.07; 1.98; 2.13; 2.09; 2.07; 2.29; 2.12; 
03:22:01	04/01/2017	5570	7056	2.11	9	2.37; 2.28; 1.97; 2.15; 2.09; 2.12; 2.11; 2.05; 2.03; 
03:22:56	04/01/2017	5625	7037	1.89	9	1.88; 1.74; 1.81; 1.84; 1.89; 1.98; 2.06; 2.18; 2.17; 
03:23:51	04/01/2017	5415	6735	2.08	9	2.56; 2.23; 2.08; 2.36; 1.89; 1.86; 1.9; 1.85; 2.11; 
03:24:46	04/01/2017	5328	6753	2.03	9	2.02; 2.03; 2.27; 2.1; 2.1; 1.84; 1.87; 1.92; 2.09; 
03:25:41	04/01/2017	5762	7181	2.05	9	2.05; 1.98; 2; 2.12; 2.02; 2.12; 2.56; 2.44; 2; 
03:26:36	04/01/2017	5405	6593	1.92	8	1.69; 1.8; 1.72; 2.13; 1.97; 1.95; 1.89; 2.14; 
03:27:30	04/01/2017	5690	6948	1.96	9	1.96; 1.86; 1.89; 1.74; 2.11; 1.79; 2; 1.98; 1.99; 
03:28:25	04/01/2017	5782	7126	2.06	9	2.13; 2.32; 2.22; 2.06; 2.15; 2; 1.83; 1.97; 1.91; 
03:29:20	04/01/2017	5397	6575	2.06	9	2.07; 2.06; 1.83; 2.1; 2.08; 2.18; 2.04; 1.95; 1.86; 
03:30:15	04/01/2017	5192	6208	2.01	9	1.84; 2.11; 1.69; 1.74; 1.77; 2.07; 2.08; 2.01; 2.2; 
03:31:10	04/01/2017	5689	7091	1.96	9	1.79; 1.79; 2.02; 1.96; 1.95; 2.23; 2.09; 1.96; 2.1; 
03:32:05	04/01/2017	5342	6478	1.98	9	1.98; 2.22; 2.1; 1.89; 1.88; 2.03; 1.88; 1.96; 2.06; 
03:33:00	04/01/2017	5126	6257	1.99	9	2.09; 1.86; 2; 1.99; 2.05; 1.92; 1.77; 1.8; 1.99; 
03:33:54	04/01/2017	5525	7097	1.91	9	1.76; 1.71; 1.85; 1.91; 1.82; 2.13; 2.27; 2.24; 1.96; 
03:34:49	04/01/2017	5589	7010	2.03	9	2.25; 1.91; 1.89; 2.12; 2.03; 1.8; 1.87; 2.19; 2.17; 
03:35:44	04/01/2017	5590	7015	1.91	9	1.91; 2.15; 2.07; 2.09; 1.8; 1.82; 1.89; 1.99; 1.84; 
03:36:39	04/01/2017	5387	6641	1.86	9	1.86; 1.77; 1.84; 1.93; 2.29; 2.1; 1.87; 1.78; 1.82; 
03:37:34	04/01/2017	5217	6573	2.05	9	1.67; 1.99; 1.95; 2.05; 2.07; 2.09; 2.29; 2.29; 1.91; 
03:38:29	04/01/2017	5183	6423	1.88	9	1.79; 1.59; 1.76; 1.91; 1.97; 2.22; 1.88; 1.87; 2.12; 
03:39:23	04/01/2017	5386	6785	1.95	9	1.9; 1.95; 2.15; 1.93; 1.85; 1.87; 2.12; 2.07; 2; 
03:40:18	04/01/2017	5462	6867	2.07	9	2.07; 1.94; 2.15; 2.39; 2.16; 2.17; 1.82; 1.92; 1.98; 
03:41:13	04/01/2017	5662	7170	1.96	9	2.01; 1.88; 1.88; 1.96; 2.03; 1.77; 2; 2.22; 1.89; 
03:42:08	04/01/2017	5614	7266	1.96	9	2; 1.87; 1.85; 1.96; 1.87; 1.87; 2.11; 2.32; 2.39; 
03:43:03	04/01/2017	5985	7702	1.94	9	2.01; 2.12; 1.8; 1.94; 1.94; 1.96; 1.93; 1.98; 1.89; 
03:43:58	04/01/2017	5510	7195	2.14	9	1.9; 2.07; 2.17; 2.59; 2.14; 2.27; 2.15; 2.01; 2.09; 
03:44:53	04/01/2017	5922	7590	1.99	9	2.14; 2.14; 1.97; 1.99; 2.26; 2.05; 1.93; 1.97; 1.75; 
03:45:47	04/01/2017	5617	7303	1.90	9	1.88; 1.9; 1.85; 1.84; 1.88; 1.93; 1.97; 2.12; 2.11; 
03:46:42	04/01/2017	5416	7315	2.00	9	2; 2.08; 2.04; 1.86; 1.96; 2.05; 1.95; 1.99; 2.05; 
03:47:37	04/01/2017	5708	7559	2.03	9	2.31; 2.11; 2.09; 1.94; 2.03; 1.89; 2; 2.03; 1.98; 
03:48:32	04/01/2017	5657	7139	2.00	9	2.16; 1.92; 2.12; 2; 2.21; 2.02; 1.9; 1.84; 1.92; 
03:49:27	04/01/2017	5879	7555	1.97	9	2.08; 2.05; 1.97; 1.95; 1.86; 1.81; 2.09; 1.91; 1.97; 
03:50:22	04/01/2017	5323	6767	1.91	9	1.91; 1.78; 1.85; 1.84; 1.9; 2.04; 1.97; 2.09; 1.94; 
03:51:17	04/01/2017	5103	6500	2.03	9	2.12; 2.38; 2.03; 1.9; 2.05; 1.91; 2.05; 1.95; 1.96; 
03:52:12	04/01/2017	5372	6896	2.08	9	2.08; 2.05; 2.15; 2.27; 2.36; 1.97; 2.02; 2.16; 2.04; 
03:53:07	04/01/2017	5585	7242	2.00	9	1.97; 2.07; 1.98; 1.92; 2; 1.96; 2.82; 2.11; 2.41; 
03:54:01	04/01/2017	5889	7773	2.10	9	2; 1.94; 2.1; 2.17; 1.94; 2.06; 2.24; 2.12; 2.32; 
03:54:56	04/01/2017	5412	6806	1.99	9	2.31; 2.31; 2.03; 2.09; 1.99; 1.77; 1.88; 1.99; 1.96; 
03:55:51	04/01/2017	5585	6799	2.02	9	1.93; 2.02; 1.99; 2.18; 2.48; 2.34; 2.16; 1.94; 1.68; 
03:56:46	04/01/2017	5453	6776	2.25	9	1.79; 2.11; 2.25; 2.1; 2.2; 2.59; 2.3; 2.38; 2.49; 
03:57:41	04/01/2017	5286	6356	1.98	9	2.04; 1.93; 1.98; 1.88; 2.07; 2.01; 2.11; 1.87; 1.82; 
03:58:35	04/01/2017	5621	6601	1.93	9	2.19; 1.99; 2.16; 2.05; 1.93; 1.91; 1.8; 1.9; 1.84; 
03:59:30	04/01/2017	5459	6719	1.91	9	2.02; 2.05; 2.03; 1.9; 2.22; 1.82; 1.88; 1.8; 1.91; 
04:00:25	04/01/2017	5442	6809	1.93	9	1.94; 1.92; 1.93; 1.79; 1.83; 1.84; 2.14; 2.08; 2.1; 
04:01:20	04/01/2017	5398	6491	1.77	9	1.86; 1.87; 1.75; 1.73; 1.83; 1.67; 1.77; 1.75; 2.2; 
04:02:15	04/01/2017	5524	6927	1.87	9	2.05; 1.99; 1.83; 1.76; 1.84; 1.95; 1.87; 2.07; 1.85; 
04:03:10	04/01/2017	5385	6674	1.91	9	1.91; 1.82; 2.49; 2.01; 1.94; 1.91; 1.82; 1.71; 1.83; 
04:04:05	04/01/2017	5761	7041	1.98	9	1.69; 2.12; 1.79; 1.98; 1.99; 2.2; 2.01; 1.98; 1.84; 
04:05:00	04/01/2017	5664	7358	1.93	9	1.92; 1.79; 1.93; 2.03; 1.82; 2.03; 2.15; 2.05; 1.91; 
04:05:54	04/01/2017	5597	7340	2.03	9	2.35; 2.08; 2.03; 1.91; 1.85; 1.77; 2.1; 1.79; 2.27; 
04:06:49	04/01/2017	4912	6065	2.05	9	1.96; 2.06; 2.05; 2.28; 2.14; 1.96; 1.95; 1.91; 2.11; 
04:07:44	04/01/2017	5546	6948	2.06	9	1.91; 2; 1.88; 1.99; 2.18; 2.06; 2.32; 2.39; 2.14; 
04:08:39	04/01/2017	5510	6780	1.89	9	2.06; 1.98; 1.8; 1.85; 2.05; 1.88; 2.08; 1.89; 1.74; 
04:09:34	04/01/2017	5770	7357	1.88	9	2.03; 1.91; 2.04; 1.7; 1.65; 1.75; 2.04; 1.81; 1.88; 
04:10:29	04/01/2017	5567	6905	1.90	9	1.76; 1.93; 2.13; 1.92; 2.04; 1.79; 1.87; 1.9; 1.79; 
04:11:24	04/01/2017	5268	6545	1.96	9	2.11; 1.86; 2.03; 1.96; 1.69; 2.02; 1.87; 1.96; 1.93; 
04:12:19	04/01/2017	5547	6893	1.83	9	1.83; 1.87; 1.76; 1.68; 1.92; 1.92; 1.74; 1.88; 1.74; 
04:13:13	04/01/2017	5475	6933	1.93	9	1.9; 2.14; 2.08; 2.04; 1.93; 1.91; 1.75; 1.76; 2.11; 
04:14:08	04/01/2017	5689	7220	2.00	9	1.8; 2.04; 2.14; 2.09; 2.08; 1.94; 2; 1.96; 1.83; 
04:15:03	04/01/2017	5293	6514	1.91	9	1.86; 1.84; 1.9; 1.95; 2.02; 1.73; 1.91; 1.92; 1.92; 
04:15:58	04/01/2017	5381	6603	1.73	9	1.97; 1.66; 1.69; 1.73; 1.62; 1.75; 1.86; 1.75; 1.73; 
04:16:53	04/01/2017	4914	5962	1.71	9	2.01; 1.71; 1.72; 1.78; 1.51; 1.73; 1.56; 1.59; 1.59; 
04:17:48	04/01/2017	5439	6508	4.46	9	1.6; 2.24; 1.85; 3.06; 4.46; 4.94; 5.67; 5.25; 5.2; 
04:18:43	04/01/2017	5689	6934	4.05	9	4.33; 3.76; 4.36; 4.08; 4.05; 4.03; 4.3; 3.67; 3.61; 
04:19:38	04/01/2017	5474	6587	2.43	9	3.01; 2.95; 2.75; 2.62; 2.43; 2.27; 2.17; 2.19; 1.98; 
04:20:33	04/01/2017	5707	7111	2.17	9	2.42; 2.3; 2.4; 2.14; 1.99; 1.86; 2.17; 2.05; 2.4; 
04:21:27	04/01/2017	5183	6399	3.05	9	2.32; 2.27; 2.7; 2.9; 3.05; 3.76; 3.16; 3.63; 3.74; 
04:22:22	04/01/2017	5634	7014	4.98	9	3.58; 3.62; 4.02; 4.73; 4.98; 4.98; 5.33; 5.5; 5.5; 
04:23:17	04/01/2017	5252	6771	2.29	9	4.99; 5.79; 3.45; 2.16; 1.95; 2.25; 2.29; 1.96; 2.4; 
04:24:12	04/01/2017	5392	6856	1.98	9	2.07; 1.98; 2.03; 1.94; 1.99; 1.83; 1.92; 2.08; 1.86; 
04:25:07	04/01/2017	5352	6650	2.07	9	1.85; 1.97; 1.91; 1.9; 2.07; 2.28; 2.07; 2.13; 2.15; 
04:26:02	04/01/2017	5431	6720	1.94	9	1.94; 1.88; 1.88; 1.98; 1.99; 1.95; 1.89; 1.92; 1.95; 
04:26:57	04/01/2017	5993	7648	1.88	9	2.26; 2.21; 2.03; 1.84; 1.82; 1.79; 2; 1.88; 1.83; 
04:27:52	04/01/2017	5590	6934	1.88	9	1.88; 1.81; 2.04; 1.94; 2.27; 2.1; 1.73; 1.83; 1.8; 
04:28:46	04/01/2017	5373	6628	1.88	9	1.82; 1.88; 1.79; 1.9; 1.68; 1.84; 2; 1.99; 1.96; 
04:29:41	04/01/2017	5370	6383	1.86	9	1.92; 1.73; 1.94; 1.85; 1.68; 1.87; 1.76; 1.86; 1.89; 
04:30:36	04/01/2017	5580	6896	1.91	9	1.9; 2.15; 2.29; 2.25; 2; 1.72; 1.66; 1.91; 1.88; 
04:31:31	04/01/2017	5345	6450	1.96	9	1.8; 1.82; 1.97; 1.96; 2.09; 1.97; 2.08; 1.84; 1.71; 
04:32:26	04/01/2017	5089	6124	1.76	9	1.85; 1.74; 1.68; 1.75; 1.62; 1.87; 1.76; 2.07; 2.37; 
04:33:21	04/01/2017	5421	6634	1.81	9	2.14; 1.93; 1.59; 1.81; 1.63; 1.63; 1.89; 1.79; 2; 
04:34:16	04/01/2017	5410	6514	1.89	9	1.91; 1.84; 1.89; 2.24; 2.2; 1.82; 1.93; 1.7; 1.72; 
04:35:10	04/01/2017	5553	6994	1.99	9	1.73; 2.02; 1.75; 2.04; 1.78; 1.99; 2.06; 1.95; 2.02; 
04:36:05	04/01/2017	5540	6873	1.88	9	1.82; 1.72; 1.98; 1.88; 1.71; 2.02; 1.92; 1.84; 2.37; 
04:37:00	04/01/2017	5662	7087	2.02	9	2.02; 2.02; 1.86; 1.98; 1.94; 2.03; 2.02; 2.15; 1.94; 
04:37:55	04/01/2017	5399	6537	2.24	9	2.34; 1.93; 1.93; 2.27; 2.6; 2.24; 2.41; 2.03; 1.97; 
04:38:50	04/01/2017	5706	7299	2.00	9	1.99; 1.95; 2; 2; 1.91; 2.08; 2.15; 2.44; 2.03; 
04:39:45	04/01/2017	5626	7024	1.99	9	2.29; 2.23; 2.34; 2.44; 1.99; 1.86; 1.93; 1.84; 1.91; 
04:40:40	04/01/2017	5806	7013	1.98	9	2.17; 1.9; 1.98; 1.85; 2.1; 2.01; 1.71; 1.7; 2.01; 
04:41:34	04/01/2017	5333	6182	1.85	9	1.66; 1.81; 1.79; 1.96; 1.85; 1.66; 1.87; 1.93; 1.98; 
04:42:29	04/01/2017	5447	6356	1.80	9	1.83; 1.8; 2.62; 2.35; 1.62; 1.79; 1.89; 1.63; 1.55; 
04:43:24	04/01/2017	5629	6519	1.73	9	2.03; 1.73; 2.06; 1.76; 1.78; 1.71; 1.61; 1.65; 1.54; 
04:44:19	04/01/2017	5493	6637	1.75	9	1.65; 1.73; 1.71; 2.05; 1.58; 1.75; 1.85; 1.93; 1.93; 
04:45:14	04/01/2017	5313	6409	1.75	9	1.63; 1.58; 2.03; 1.68; 1.58; 1.87; 1.75; 1.97; 1.75; 
04:46:09	04/01/2017	5588	6976	1.82	9	1.82; 2.67; 1.84; 1.74; 1.71; 1.75; 2.01; 1.72; 1.83; 
04:47:04	04/01/2017	5797	7394	1.98	9	2; 1.85; 2.21; 1.98; 2.08; 1.77; 1.91; 1.91; 2.03; 
04:47:58	04/01/2017	5438	6778	1.89	9	1.95; 1.78; 2.01; 1.82; 1.89; 1.77; 1.97; 1.9; 1.77; 
04:48:53	04/01/2017	5637	6959	1.82	9	1.85; 2.05; 1.81; 1.75; 1.91; 1.95; 1.62; 1.74; 1.82; 
04:49:48	04/01/2017	5503	6701	1.85	9	1.92; 1.8; 2.08; 1.96; 1.97; 1.82; 1.85; 1.79; 1.7; 
04:50:43	04/01/2017	5490	6652	1.87	9	1.71; 1.8; 1.87; 1.93; 1.84; 2.06; 1.96; 1.78; 2.06; 
04:51:38	04/01/2017	5447	6650	1.69	9	1.98; 1.55; 1.67; 1.56; 1.72; 1.67; 1.69; 1.95; 1.76; 
04:52:33	04/01/2017	5537	6583	1.80	9	1.8; 1.92; 1.74; 1.94; 2.04; 1.7; 1.72; 1.8; 1.74; 
04:53:28	04/01/2017	5564	6461	1.78	9	1.56; 1.92; 1.75; 1.82; 1.77; 1.78; 1.9; 1.81; 1.52; 
04:54:22	04/01/2017	5568	6664	1.59	9	1.55; 1.52; 1.64; 1.52; 1.58; 1.59; 1.63; 1.76; 1.73; 
04:55:17	04/01/2017	5711	7006	1.81	9	1.69; 1.92; 1.8; 1.91; 1.81; 1.72; 1.7; 1.86; 1.89; 
04:56:12	04/01/2017	5438	6482	1.93	9	1.74; 1.82; 1.93; 2.1; 2.04; 1.91; 2.09; 2.01; 1.67; 
04:57:07	04/01/2017	5523	6723	1.90	9	1.71; 1.73; 1.91; 1.9; 1.8; 2.13; 1.89; 1.94; 1.98; 
04:58:02	04/01/2017	5775	7049	1.92	9	2.18; 2.33; 1.92; 2.15; 1.9; 2.01; 1.92; 1.64; 1.89; 
04:58:57	04/01/2017	5704	7151	2.05	9	2.01; 2.05; 1.89; 2.14; 2.11; 2.48; 2.81; 1.97; 1.81; 
04:59:52	04/01/2017	5837	7287	1.94	9	1.94; 1.85; 1.85; 1.76; 2.02; 1.94; 2.07; 2.01; 1.98; 
05:00:46	04/01/2017	5451	6767	1.90	9	2.32; 1.99; 1.93; 1.86; 1.72; 1.76; 1.89; 2.03; 1.9; 
05:01:41	04/01/2017	5330	6536	1.97	9	2.06; 1.85; 2.16; 1.97; 2.05; 2.16; 1.84; 1.96; 1.92; 
05:02:36	04/01/2017	5695	7036	1.94	9	1.94; 1.96; 1.8; 1.86; 1.7; 1.96; 2.23; 1.9; 2.33; 
05:03:31	04/01/2017	5888	7172	1.95	9	2.46; 2.09; 2.1; 1.77; 1.8; 1.72; 1.95; 2.06; 1.78; 
05:04:26	04/01/2017	5363	6367	1.97	9	2.32; 2.03; 2.04; 1.95; 2.38; 1.93; 1.97; 1.8; 1.67; 
05:05:21	04/01/2017	5738	7024	2.08	9	2.34; 2.08; 2.16; 2.04; 2.01; 2.33; 2.45; 2.01; 2.06; 
05:06:16	04/01/2017	5526	6710	1.97	9	2.12; 2.11; 2.19; 1.66; 2.05; 1.88; 1.9; 1.97; 1.97; 
05:07:11	04/01/2017	5522	6908	2.10	9	1.96; 2.06; 2.25; 2.1; 2.36; 2.18; 2.1; 1.98; 2.18; 
05:08:05	04/01/2017	5792	7239	1.99	9	2.06; 2.21; 1.95; 1.99; 1.96; 2.16; 1.99; 2.23; 1.99; 
05:09:00	04/01/2017	5531	6907	2.00	9	2.16; 2.11; 2.23; 1.92; 1.82; 1.92; 2; 1.84; 2.18; 
05:09:55	04/01/2017	5472	6639	2.08	9	2.08; 2.18; 1.91; 1.97; 2.14; 2.49; 2.2; 2.02; 1.85; 
05:10:50	04/01/2017	5385	6694	2.11	9	1.95; 2.1; 2.05; 2.13; 2.24; 2.27; 2.11; 2.04; 2.14; 
05:11:45	04/01/2017	5561	6606	1.84	9	2.37; 1.93; 1.98; 1.86; 1.81; 1.76; 1.84; 1.75; 1.72; 
05:12:40	04/01/2017	5205	6228	2.00	9	1.73; 1.84; 1.84; 1.99; 2.05; 2.11; 2.12; 2.32; 2; 
05:13:35	04/01/2017	5754	7095	2.10	9	1.9; 1.9; 2.19; 2.11; 2.1; 1.93; 2.19; 1.94; 2.24; 
05:14:29	04/01/2017	5353	6793	2.10	9	2.58; 2.2; 2.21; 2.1; 2.26; 1.92; 2.01; 2.03; 2.09; 
05:15:24	04/01/2017	5453	6726	2.03	9	2.2; 1.93; 1.99; 2.03; 2.12; 1.99; 1.89; 2.06; 2.03; 
05:16:19	04/01/2017	5716	7212	2.16	9	1.93; 2.01; 2.33; 2.2; 1.81; 2.15; 2.16; 2.19; 2.16; 
05:17:14	04/01/2017	5757	7375	2.14	9	2.22; 2.21; 2.11; 2.24; 2.14; 2.26; 1.96; 1.94; 2.11; 
05:18:09	04/01/2017	5443	6817	1.98	9	1.91; 2.08; 1.87; 2.23; 1.98; 2.19; 1.98; 1.95; 1.86; 
05:19:04	04/01/2017	5466	6932	1.96	9	1.98; 2.1; 2.03; 1.96; 1.86; 1.95; 2.02; 1.94; 1.9; 
05:19:59	04/01/2017	5662	7007	2.09	9	2.09; 1.96; 2.09; 2.13; 2.46; 2.11; 2.03; 2.06; 2.33; 
05:20:54	04/01/2017	5724	6867	2.20	9	2.2; 2.03; 2.05; 2.29; 2.06; 39.18; 2.49; 2.37; 2.07; 
05:21:48	04/01/2017	5235	6282	1.97	9	1.91; 1.89; 2.28; 1.88; 2.21; 2.09; 1.86; 1.97; 1.98; 
05:22:43	04/01/2017	5276	6533	2.03	9	2.03; 2.23; 2.45; 2.16; 2.02; 2.1; 1.91; 2.01; 1.89; 
05:23:38	04/01/2017	5400	6777	1.98	9	1.92; 1.92; 1.93; 2.08; 1.98; 1.92; 2.03; 2.02; 2.31; 
05:24:33	04/01/2017	5772	7244	2.03	9	2.06; 2.03; 2.02; 1.79; 1.94; 2.03; 2.01; 2.17; 2.07; 
05:25:28	04/01/2017	5908	7361	2.14	9	2.14; 2.02; 2.17; 2.32; 1.97; 2.09; 2.16; 2.52; 2.08; 
05:26:23	04/01/2017	5526	7261	2.15	9	1.89; 2.15; 2.01; 1.97; 2.03; 2.18; 2.24; 2.22; 2.2; 
05:27:18	04/01/2017	5474	6810	2.03	9	2.04; 1.98; 2.38; 1.85; 2.21; 2.03; 1.98; 2.18; 1.92; 
05:28:12	04/01/2017	5637	6914	2.10	9	1.99; 2.09; 1.88; 2.15; 2.06; 2.24; 2.26; 2.12; 2.1; 
05:29:07	04/01/2017	5394	6477	2.07	9	2.11; 1.86; 2.02; 2.05; 2.23; 2.04; 2.4; 2.27; 2.07; 
05:30:02	04/01/2017	5440	6391	1.89	9	2.27; 2.43; 2.04; 1.89; 1.81; 1.79; 1.81; 2.2; 1.77; 
05:30:57	04/01/2017	5567	6914	2.18	9	1.83; 1.99; 2.13; 2.61; 2.19; 2.23; 2.18; 2.25; 2.11;