20:15:36 04/22/2018 5209 5441 1.33 9 2.66; 2.62; 2.68; 1.18; 1.27; 1.28; 1.3; 1.33; 1.36; 20:16:31 04/22/2018 5293 5559 1.48 9 1.3; 1.35; 1.48; 1.48; 1.62; 1.51; 1.6; 1.46; 1.63; 20:17:26 04/22/2018 5180 5494 1.61 9 1.44; 1.53; 1.49; 1.74; 1.71; 1.49; 1.61; 1.78; 1.64; 20:18:21 04/22/2018 5156 5535 1.52 9 1.52; 1.53; 1.59; 1.33; 1.52; 1.59; 1.67; 1.43; 1.4; 20:19:16 04/22/2018 5214 5499 1.32 9 1.44; 1.31; 1.28; 1.4; 1.32; 1.42; 1.19; 1.32; 1.29; 20:20:12 04/22/2018 5162 5343 1.23 9 1.28; 1.18; 1.21; 1.26; 1.16; 1.19; 1.3; 1.23; 1.23; 20:21:07 04/22/2018 5464 5701 1.27 9 1.27; 1.35; 1.1; 1.21; 1.39; 1.27; 1.18; 1.34; 1.15; 20:22:02 04/22/2018 5339 5602 1.17 9 1.19; 1.38; 1.17; 1.15; 1.21; 1.18; 1.09; 1.13; 1.11; 20:22:57 04/22/2018 5222 5438 1.17 9 1.16; 1.17; 1.12; 1.25; 1.28; 1.13; 1.18; 1.22; 1.17; 20:23:52 04/22/2018 5177 5406 1.40 9 1.3; 1.29; 1.22; 1.36; 1.4; 1.43; 1.47; 1.53; 1.58; 20:24:47 04/22/2018 5186 5350 1.29 9 1.59; 1.56; 1.29; 1.52; 1.35; 1.16; 1.21; 1.24; 1.26; 20:25:42 04/22/2018 5424 5621 1.15 9 1.2; 1.16; 1.29; 1.15; 1.07; 1.17; 1.09; 1.12; 1.02; 20:26:37 04/22/2018 5395 5598 1.01 9 1.1; 0.98; 1.04; 1.01; 1.03; 1.01; 1.07; 1; 0.98; 20:27:32 04/22/2018 5177 5372 1.05 9 1.08; 1.01; 1.07; 1.05; 1.04; 1.12; 1.04; 1.05; 0.97; 20:28:27 04/22/2018 5368 5585 1.04 9 1.03; 0.98; 1.79; 0.99; 1; 1.13; 1.04; 1.13; 1.25; 20:29:23 04/22/2018 5445 5653 1.14 9 1.06; 1.13; 1.15; 1.14; 1.1; 1.29; 1.28; 1.08; 1.24; 20:30:18 04/22/2018 5245 5437 1.24 9 1.2; 1.14; 1.22; 1.33; 1.3; 1.3; 1.41; 1.19; 1.24; 20:31:13 04/22/2018 5159 5375 1.15 9 1.24; 1.3; 1.14; 1.36; 1.15; 1.34; 1.08; 0.96; 1.03; 20:32:08 04/22/2018 5423 5754 1.09 9 1.06; 1.16; 1.08; 1.09; 1.19; 1.15; 1.04; 1.12; 1.06; 20:33:03 04/22/2018 5226 5540 1.16 9 1.09; 1.19; 1.29; 1.28; 1.16; 1.13; 1.06; 1.31; 1.09; 20:33:58 04/22/2018 5370 5684 1.17 9 1.21; 1.16; 1.11; 1.13; 1.19; 1.27; 1.17; 1.19; 1.16; 20:34:53 04/22/2018 5400 5717 1.30 9 1.23; 1.21; 1.3; 1.2; 1.3; 1.33; 1.34; 1.37; 1.44; 20:35:48 04/22/2018 5274 5600 1.33 9 1.46; 1.34; 1.55; 1.39; 1.33; 1.32; 1.32; 1.22; 1.25; 20:36:43 04/22/2018 5376 5707 1.18 9 1.31; 1.29; 1.39; 1.18; 1.13; 1.18; 1.16; 1.08; 1.07; 20:37:38 04/22/2018 5337 5659 1.12 9 1.15; 1.19; 1.04; 1.15; 1.14; 1.1; 1.04; 1.12; 1.05; 20:38:34 04/22/2018 5276 5565 1.13 9 1.12; 1.22; 1.1; 1.06; 1.16; 1.11; 1.2; 1.14; 1.13; 20:39:29 04/22/2018 5102 5350 1.29 9 1.18; 1.29; 1.18; 1.18; 1.15; 1.42; 1.44; 1.51; 1.33; 20:40:24 04/22/2018 5346 5691 1.43 9 1.45; 1.42; 1.54; 1.55; 1.44; 1.43; 1.4; 1.41; 1.26; 20:41:19 04/22/2018 5279 5563 1.18 9 1.3; 1.18; 1.17; 1.3; 1.26; 1.1; 1.31; 1.1; 1.09; 20:42:14 04/22/2018 5121 5475 1.11 9 1.11; 1.12; 1.39; 1; 1.03; 1.07; 1.19; 1.08; 1.13; 20:43:09 04/22/2018 5404 5692 1.10 9 1.1; 1.07; 1.02; 1.1; 1.1; 1.11; 1.13; 1.11; 1.07; 20:44:04 04/22/2018 5270 5475 1.25 9 1.25; 1.13; 1.23; 1.22; 1.18; 1.27; 1.45; 1.37; 1.33; 20:44:59 04/22/2018 5373 5595 1.38 9 1.41; 1.44; 1.3; 1.37; 1.43; 1.34; 1.46; 1.38; 1.23; 20:45:54 04/22/2018 5328 5604 1.17 9 1.23; 1.22; 1.27; 1.17; 1.24; 1.15; 1.03; 1.12; 1.07; 20:46:49 04/22/2018 5445 5757 1.07 9 1.04; 1.12; 1.14; 1.16; 1.06; 1.03; 1.13; 1.07; 1.06; 20:47:44 04/22/2018 5310 5565 1.15 9 1.13; 1.09; 1.12; 1.2; 1.13; 1.15; 1.22; 1.16; 1.23; 20:48:39 04/22/2018 5264 5489 1.41 9 1.24; 1.27; 1.41; 1.39; 1.54; 1.54; 1.37; 1.56; 1.41; 20:49:35 04/22/2018 5361 5594 1.23 9 1.34; 1.3; 1.23; 1.18; 1.37; 1.24; 1.14; 1.07; 1.05; 20:50:30 04/22/2018 5419 5714 1.04 9 1.01; 1.08; 1.03; 0.96; 1.04; 1.08; 1.06; 1.04; 1.03; 20:51:25 04/22/2018 5372 5638 1.10 9 0.99; 1.1; 1.02; 1.1; 1.19; 1.26; 1.02; 1.16; 1.16; 20:52:20 04/22/2018 5236 5515 1.29 9 1.33; 1.17; 1.07; 1.41; 1.27; 1.29; 1.28; 1.61; 1.78; 20:53:15 04/22/2018 5173 5409 1.30 9 1.53; 1.46; 1.41; 1.31; 1.3; 1.26; 1.25; 1.22; 1.1; 20:54:10 04/22/2018 5449 5658 1.09 9 1.21; 1.17; 1.07; 1.16; 1.13; 1; 1.09; 1.05; 0.98; 20:55:05 04/22/2018 5400 5615 1.06 9 1.01; 0.92; 1.04; 1.06; 1.04; 1.06; 1.24; 1.07; 1.19; 20:56:00 04/22/2018 5244 5499 1.35 9 1.07; 1.21; 1.27; 1.49; 1.35; 1.57; 1.46; 1.58; 1.28; 20:56:55 04/22/2018 5312 5551 1.29 9 1.49; 1.43; 1.29; 1.32; 1.26; 1.27; 1.39; 1.25; 1.21; 20:57:50 04/22/2018 5311 5552 1.08 9 1.14; 1.22; 1.16; 1.08; 1.24; 1.08; 1.02; 0.99; 1.06; 20:58:45 04/22/2018 5357 5565 1.18 9 0.95; 1.09; 1.14; 1.18; 1.38; 1.25; 1.29; 1.15; 1.18; 20:59:41 04/22/2018 5234 5479 1.26 9 1.16; 1.16; 1.32; 1.19; 1.11; 1.26; 1.29; 1.39; 1.69; 21:00:36 04/22/2018 5401 5643 1.58 9 1.72; 1.58; 1.77; 1.97; 1.88; 1.48; 1.22; 1.28; 1.21; 21:01:31 04/22/2018 5456 5733 1.23 9 1.1; 1.23; 1.23; 1.27; 1.18; 1.31; 1.12; 1.34; 1.18; 21:02:26 04/22/2018 5147 5360 1.17 9 1.17; 1.05; 1.08; 1.08; 1.11; 1.22; 1.38; 1.4; 1.33; 21:03:21 04/22/2018 5148 5402 1.51 9 1.24; 1.43; 1.41; 1.47; 1.51; 1.57; 1.53; 1.95; 1.7; 21:04:16 04/22/2018 5424 5582 1.31 9 1.51; 1.31; 1.41; 1.31; 1.19; 1.36; 1.2; 1.25; 1.13; 21:05:11 04/22/2018 5409 5619 1.06 9 0.96; 1.06; 1.13; 1.07; 1.02; 0.98; 0.94; 1.07; 1.13; 21:06:06 04/22/2018 5193 5397 1.10 9 1.08; 1.05; 1.07; 1.07; 1.1; 1.18; 1.32; 1.34; 1.5; 21:07:01 04/22/2018 5338 5554 1.50 9 1.54; 1.5; 1.45; 1.54; 1.67; 1.78; 1.31; 1.24; 1.33; 21:07:56 04/22/2018 5420 5651 1.16 9 1.28; 1.24; 1.16; 1.18; 1.13; 1.25; 1.1; 1.1; 1.08; 21:08:52 04/22/2018 5341 5564 1.18 9 1.04; 1.14; 1.13; 1.26; 1.21; 1.13; 1.24; 1.18; 1.19; 21:09:47 04/22/2018 5092 5250 1.28 9 1.07; 1.21; 1.19; 1.29; 1.23; 1.28; 1.31; 1.61; 1.55; 21:10:42 04/22/2018 5265 5518 1.20 9 1.25; 1.25; 1.39; 1.17; 1.12; 1.2; 1.09; 1.09; 1.22; 21:11:37 04/22/2018 5361 5661 1.22 9 1.28; 1.41; 1.22; 1.08; 1.11; 1.18; 1.23; 1.16; 1.22; 21:12:32 04/22/2018 5117 5346 1.34 9 1.31; 1.18; 1.28; 1.34; 1.46; 1.38; 1.34; 1.39; 1.38; 21:13:27 04/22/2018 5214 5437 1.26 9 1.5; 1.41; 1.47; 1.48; 1.26; 1.24; 1.24; 1.17; 1.2; 21:14:22 04/22/2018 5472 5652 1.13 9 1.1; 1.19; 1.14; 1.05; 1; 1.13; 1.12; 1.19; 1.16; 21:15:17 04/22/2018 5315 5560 1.14 9 1.14; 1.01; 1; 1.09; 1.06; 1.16; 1.22; 1.4; 1.38; 21:16:12 04/22/2018 5193 5453 1.40 9 1.32; 1.4; 1.61; 1.52; 1.55; 1.34; 1.41; 1.35; 1.37; 21:17:07 04/22/2018 5358 5591 1.23 9 1.28; 1.23; 1.33; 1.29; 1.28; 1.11; 1.09; 1.23; 1.14; 21:18:03 04/22/2018 5267 5608 1.33 9 1.24; 1.18; 1.21; 1.41; 1.35; 1.34; 1.33; 1.29; 1.49; 21:18:58 04/22/2018 5224 5539 1.50 9 1.42; 1.54; 1.54; 1.58; 1.66; 1.5; 1.36; 1.42; 1.2; 21:19:53 04/22/2018 5425 5648 1.06 9 1.19; 1.31; 1.16; 1.06; 1.06; 1.12; 1.01; 1; 1.05; 21:20:48 04/22/2018 5368 5597 1.08 9 1.05; 1.04; 1.04; 1.08; 1.09; 1.09; 1.05; 1.12; 1.36; 21:21:43 04/22/2018 5266 5549 1.37 9 1.5; 1.34; 1.36; 1.43; 1.37; 1.53; 1.6; 1.33; 1.33; 21:22:38 04/22/2018 5493 5744 1.16 9 1.33; 1.25; 1.25; 1.17; 1.16; 1.04; 1.07; 1.13; 1.07; 21:23:33 04/22/2018 5351 5587 1.18 9 1.19; 1.12; 1.23; 1.15; 1.18; 1.21; 1.03; 1.17; 1.42; 21:24:28 04/22/2018 5307 5508 1.42 9 1.22; 1.18; 1.35; 1.44; 1.45; 1.45; 1.62; 1.42; 1.26; 21:25:23 04/22/2018 5296 5445 1.07 9 1.21; 1.07; 1.13; 1.03; 1.04; 1.02; 0.94; 1.15; 1.08; 21:26:18 04/22/2018 5098 5312 1.13 9 1.08; 1.08; 1.03; 1.2; 1.13; 1.15; 1.13; 1.23; 1.18; 21:27:14 04/22/2018 5372 5625 1.39 9 1.3; 1.4; 1.44; 1.39; 1.47; 1.45; 1.16; 1.34; 1.31; 21:28:09 04/22/2018 5289 5542 1.12 9 1.27; 1.12; 1.1; 1.12; 1.05; 1.12; 1.17; 1.22; 1.11; 21:29:04 04/22/2018 5172 5394 1.20 9 1.09; 1.1; 1.21; 1.19; 1.16; 1.22; 1.25; 1.2; 1.33; 21:29:59 04/22/2018 5194 5382 1.28 9 1.27; 1.45; 1.3; 1.59; 1.5; 1.21; 1.28; 1.17; 1.06; 21:30:54 04/22/2018 5024 5215 1.04 9 1.04; 0.98; 0.99; 1.02; 1.07; 1.13; 1.05; 1.03; 1.12; 21:31:49 04/22/2018 5306 5544 1.15 9 1.12; 1; 1.1; 1.1; 1.26; 1.15; 1.23; 1.35; 1.4; 21:32:44 04/22/2018 5350 5579 1.21 9 1.4; 1.66; 1.29; 1.52; 1.21; 1.12; 1.18; 1.16; 1.12; 21:33:39 04/22/2018 5142 5449 1.14 9 1.14; 1.06; 1.04; 1.14; 1.19; 1.05; 1.21; 1.12; 1.15; 21:34:34 04/22/2018 5192 5418 1.32 9 1.17; 1.18; 1.32; 1.26; 1.26; 1.36; 1.45; 1.43; 1.38; 21:35:29 04/22/2018 5433 5642 1.10 9 1.19; 1.25; 1.07; 1.12; 1.1; 1.03; 1.1; 0.98; 0.99; 21:36:25 04/22/2018 5197 5379 1.03 9 1.01; 1.03; 0.98; 0.98; 1.03; 1.05; 1.1; 1.2; 1.13; 21:37:20 04/22/2018 5394 5611 1.25 9 1.15; 1.27; 1.32; 1.37; 1.3; 1.25; 1.22; 1.08; 1.1; 21:38:15 04/22/2018 5437 5698 1.06 9 1.1; 1.1; 1.01; 1.1; 1.03; 1.01; 1.07; 1.03; 1.06; 21:39:10 04/22/2018 5507 5738 1.10 9 1.03; 0.92; 0.96; 1.05; 1.1; 1.23; 1.25; 1.46; 1.47; 21:40:05 04/22/2018 5352 5580 1.17 9 1.33; 1.37; 1.24; 1.16; 1.17; 1.11; 0.99; 1.08; 1.17; 21:41:00 04/22/2018 5427 5598 1.00 9 1.1; 0.95; 0.95; 1.02; 1.02; 0.96; 1; 1; 0.95; 21:41:55 04/22/2018 5273 5435 1.25 9 1.07; 1.07; 1.07; 1.18; 1.25; 1.39; 1.32; 1.26; 1.5; 21:42:50 04/22/2018 5421 5657 1.09 9 1.37; 1.12; 1.18; 1.09; 1.01; 1.01; 1.04; 1.09; 1.02; 21:43:45 04/22/2018 5430 5651 1.09 9 1.09; 1.16; 1.03; 1.06; 1.13; 1.01; 1.19; 1.23; 1.07; 21:44:40 04/22/2018 5369 5575 1.28 9 1.31; 1.44; 1.28; 1.43; 1.37; 1.19; 1.1; 1.01; 1.06; 21:45:36 04/22/2018 5207 5463 1.03 9 1.03; 0.98; 1.05; 1.09; 1.02; 1.08; 0.97; 1.08; 1.03; 21:46:31 04/22/2018 5385 5602 1.17 9 1.05; 1.09; 1.03; 1.13; 1.35; 1.25; 1.48; 1.17; 1.17; 21:47:26 04/22/2018 5265 5459 0.96 9 1.37; 1.12; 0.99; 0.95; 0.96; 1.07; 0.84; 0.96; 0.94; 21:48:21 04/22/2018 5108 5350 1.02 9 0.99; 0.93; 1.02; 0.94; 1.04; 1; 1.16; 1.07; 1.23; 21:49:16 04/22/2018 5323 5538 1.15 9 1.34; 1.59; 1.37; 1.1; 1.22; 1.15; 0.97; 0.97; 1; 21:50:11 04/22/2018 5122 5340 0.97 9 1.07; 0.97; 0.93; 0.93; 0.96; 1.04; 0.97; 1; 1.16; 21:51:06 04/22/2018 5070 5290 1.32 9 1.1; 1.23; 1.31; 1.43; 1.37; 1.58; 1.35; 1.17; 1.32; 21:52:01 04/22/2018 5332 5517 0.93 9 1.11; 1; 0.92; 0.92; 0.93; 0.87; 0.9; 0.95; 0.96; 21:52:56 04/22/2018 5180 5413 1.21 9 0.99; 1.01; 1.04; 1.19; 1.21; 1.27; 1.4; 1.86; 1.72; 21:53:51 04/22/2018 5274 5449 1.20 9 1.59; 1.14; 1.2; 1.33; 1.2; 1.12; 1.15; 1.27; 1.1; 21:54:46 04/22/2018 5108 5319 1.26 9 1.19; 1.12; 1.23; 1.24; 1.26; 1.27; 1.4; 1.42; 1.26; 21:55:41 04/22/2018 5126 5367 1.37 9 1.66; 1.64; 1.48; 1.49; 1.37; 1.3; 1.24; 1.2; 1.21; 21:56:37 04/22/2018 5123 5343 1.13 9 1.17; 1.1; 1.22; 1.08; 1.1; 1.26; 1.09; 1.13; 1.18; 21:57:32 04/22/2018 5291 5457 1.33 9 1.21; 1.19; 1.4; 1.3; 1.49; 1.43; 1.53; 1.33; 1.15; 21:58:27 04/22/2018 5332 5556 1.06 9 1.09; 1.09; 1.07; 1.06; 1.01; 0.99; 1.06; 1.03; 1.09; 21:59:22 04/22/2018 5356 5697 1.31 9 1.2; 1.18; 1.31; 1.15; 1.17; 1.39; 1.69; 1.64; 1.85; 22:00:17 04/22/2018 5469 5707 1.43 9 1.82; 1.85; 1.72; 1.49; 1.21; 1.25; 1.19; 1.43; 1.2; 22:01:12 04/22/2018 5394 5626 1.39 9 1.11; 1.25; 1.24; 1.37; 1.39; 1.42; 1.56; 1.47; 1.44; 22:02:07 04/22/2018 5539 5745 1.22 9 1.45; 1.46; 1.35; 1.3; 1.22; 1.18; 1.03; 0.99; 0.97; 22:03:02 04/22/2018 5271 5479 1.05 9 1.09; 0.98; 0.98; 0.98; 0.99; 1.05; 1.06; 1.17; 1.17; 22:03:57 04/22/2018 5375 5530 1.32 9 1.24; 1.25; 1.48; 1.44; 1.58; 1.33; 1.32; 1.15; 0.93; 22:04:52 04/22/2018 5259 5452 1.02 9 0.95; 1; 1.09; 1.02; 1.03; 1.05; 1.06; 1.01; 0.98; 22:05:47 04/22/2018 5274 5509 1.25 9 1.07; 1.33; 1.25; 1.34; 1.39; 1.53; 1.23; 1.13; 1.17; 22:06:43 04/22/2018 5404 5648 1.04 9 1.08; 1.03; 0.98; 0.94; 1.13; 1.06; 0.97; 1.04; 1.07; 22:07:38 04/22/2018 5281 5494 1.19 9 1.1; 1.11; 1.19; 1.19; 1.24; 1.46; 1.15; 1.25; 1.05; 22:08:33 04/22/2018 5310 5533 1.02 9 1.02; 0.99; 1.05; 1.04; 1.01; 1.04; 1.01; 1.02; 1.04; 22:09:28 04/22/2018 5059 5235 1.18 9 1.09; 0.98; 1.04; 1.13; 1.22; 1.18; 1.38; 1.38; 1.2; 22:10:23 04/22/2018 5051 5215 1.16 9 1.3; 1.4; 1.35; 1.03; 1.03; 1.03; 1.19; 1.16; 1.02; 22:11:18 04/22/2018 4968 5248 1.20 9 1.09; 1.09; 1.19; 1.28; 1.17; 1.2; 1.32; 1.88; 2.34; 22:12:13 04/22/2018 5292 5598 1.36 9 2.12; 2.21; 1.67; 1.44; 1.32; 1.23; 1.2; 1.18; 1.36; 22:13:08 04/22/2018 5196 5455 1.50 9 1.5; 1.54; 1.29; 1.52; 1.23; 1.39; 1.33; 1.69; 1.57; 22:14:03 04/22/2018 5111 5409 1.28 9 1.73; 1.45; 1.61; 1.32; 1.28; 1.2; 1.12; 1.16; 1.16; 22:14:58 04/22/2018 5012 5209 1.33 9 1.24; 1.2; 1.28; 1.39; 1.33; 1.32; 1.46; 1.54; 1.53; 22:15:53 04/22/2018 5383 5653 1.41 9 1.8; 1.71; 1.83; 1.49; 1.41; 1.39; 1.22; 1.22; 1.34; 22:16:48 04/22/2018 5091 5352 1.40 9 1.21; 1.27; 1.3; 1.4; 1.37; 1.62; 1.58; 1.49; 1.78; 22:17:44 04/22/2018 5286 5554 1.67 9 1.91; 1.92; 2.04; 1.8; 1.67; 1.62; 1.42; 1.25; 1.43; 22:18:39 04/22/2018 5019 5310 1.39 9 1.39; 1.43; 1.4; 1.38; 1.33; 1.36; 1.34; 1.65; 1.99; 22:19:34 04/22/2018 5170 5434 1.45 9 2.3; 2.22; 1.89; 1.85; 1.45; 1.42; 1.38; 1.34; 1.14; 22:20:29 04/22/2018 4597 4850 1.24 9 1.19; 1.16; 1.16; 1.24; 1.27; 1.24; 1.28; 1.49; 1.52; 22:21:24 04/22/2018 5234 5616 1.46 9 1.7; 1.75; 1.71; 1.48; 1.43; 1.46; 1.26; 1.37; 1.23; 22:22:19 04/22/2018 5203 5442 1.19 9 1.25; 1.19; 1.15; 1.09; 1.16; 1.17; 1.19; 1.35; 1.31; 22:23:14 04/22/2018 5165 5515 1.49 9 1.79; 2; 1.91; 1.67; 1.49; 1.26; 1.26; 1.18; 1.17; 22:24:09 04/22/2018 5085 5361 1.18 9 1.03; 1.09; 1.18; 1.12; 1.16; 1.21; 1.39; 1.48; 1.67; 22:25:04 04/22/2018 5256 5677 1.41 9 1.66; 1.65; 1.6; 1.41; 1.3; 1.22; 1.16; 1.24; 1.48; 22:25:59 04/22/2018 5344 5662 1.32 9 1.32; 1.27; 1.18; 1.36; 1.28; 1.31; 1.32; 1.6; 1.64; 22:26:55 04/22/2018 5087 5350 1.40 9 1.77; 1.6; 1.63; 1.57; 1.24; 1.33; 1.08; 1.25; 1.4; 22:27:50 04/22/2018 5294 5533 1.39 9 1.09; 1.39; 1.17; 1.22; 1.17; 1.44; 1.7; 1.51; 1.65; 22:28:45 04/22/2018 4942 5133 1.13 9 1.69; 1.41; 1.35; 1.34; 1.13; 1.05; 1.02; 1.07; 1.12; 22:29:40 04/22/2018 5116 5293 1.19 9 1.13; 1.05; 1.11; 1.12; 1.19; 1.53; 1.59; 1.79; 1.71; 22:30:35 04/22/2018 5334 5598 1.19 9 1.49; 1.27; 1.37; 1.19; 1.15; 1.05; 1.26; 1.16; 1; 22:31:30 04/22/2018 5149 5389 1.62 9 1.13; 1.18; 1.23; 1.44; 1.62; 1.9; 1.95; 2.09; 2.34; 22:32:25 04/22/2018 5429 5726 1.25 9 1.57; 1.56; 1.16; 1.21; 1.44; 1.25; 1.3; 1.19; 1.13; 22:33:20 04/22/2018 4942 5173 1.30 9 1.11; 1.15; 1.11; 1.3; 1.52; 1.64; 1.63; 1.66; 1.3; 22:34:15 04/22/2018 5334 5581 1.13 9 1.47; 1.31; 1.09; 1.03; 1.18; 1.09; 1.12; 1.18; 1.13; 22:35:10 04/22/2018 5386 5654 1.48 9 1.08; 1.22; 1.27; 1.51; 1.59; 1.71; 1.48; 1.33; 1.54; 22:36:05 04/22/2018 5449 5710 1.17 9 1.38; 1.13; 1.16; 1.1; 1.13; 1.17; 1.18; 1.22; 1.43; 22:37:01 04/22/2018 5195 5469 1.57 9 1.21; 1.23; 1.74; 1.57; 1.6; 1.57; 1.5; 1.6; 1.54; 22:37:56 04/22/2018 5414 5644 1.45 9 1.99; 1.73; 1.69; 1.9; 1.06; 1.11; 1.37; 1.25; 1.45; 22:38:51 04/22/2018 5601 5848 1.26 9 1.6; 1.37; 1.26; 1.4; 1.42; 1.21; 1.15; 1.1; 1; 22:39:46 04/22/2018 5439 5639 1.13 9 0.97; 1.17; 1.03; 1; 1.06; 1.13; 1.16; 1.25; 1.26; 22:40:41 04/22/2018 5382 5568 1.21 9 1.55; 1.41; 1.45; 1.6; 1.21; 1.17; 1.05; 0.99; 1.05; 22:41:36 04/22/2018 5277 5485 1.12 9 1.12; 0.99; 1.04; 1.11; 1.01; 1.19; 1.14; 1.28; 1.41; 22:42:31 04/22/2018 5356 5584 1.30 9 1.63; 1.39; 1.63; 1.34; 1.25; 1.3; 1.12; 1.01; 1.03; 22:43:26 04/22/2018 5142 5385 1.33 9 1.01; 1.25; 1.14; 1.2; 1.33; 1.35; 1.62; 1.63; 1.42; 22:44:21 04/22/2018 5701 5927 1.15 9 1.41; 1.32; 1.17; 1.15; 1.11; 1.14; 1.09; 1.15; 1.1; 22:45:17 04/22/2018 5146 5352 1.43 9 1.35; 1.31; 1.36; 1.37; 1.45; 1.56; 1.51; 1.43; 1.62; 22:46:12 04/22/2018 5412 5628 1.17 9 1.16; 1.12; 1.17; 1.15; 1.25; 1.05; 1.25; 1.37; 1.2; 22:47:07 04/22/2018 5179 5390 1.40 9 1.25; 1.44; 1.4; 1.55; 1.54; 1.49; 1.24; 1.24; 1.18; 22:48:02 04/22/2018 5405 5641 1.14 9 1.2; 1.09; 1.13; 1.14; 1.1; 1.12; 1.47; 1.5; 1.5; 22:48:57 04/22/2018 5235 5432 1.39 9 1.86; 1.78; 1.39; 1.41; 1.43; 1.2; 1.11; 1.05; 1.13; 22:49:52 04/22/2018 5380 5639 1.33 9 1.13; 1.09; 1.24; 1.33; 1.33; 1.42; 1.54; 1.95; 1.64; 22:50:47 04/22/2018 5153 5804 1.39 9 1.63; 1.26; 1.55; 1.35; 1.32; 1.31; 1.39; 2.35; 2.36; 22:51:42 04/22/2018 5321 5666 2.05 9 1.85; 2.05; 2.14; 2.1; 2.1; 2.04; 2.21; 1.76; 1.75; 22:52:37 04/22/2018 5264 5809 2.18 9 1.81; 1.91; 2.04; 2.18; 1.96; 2.75; 3.12; 2.39; 2.3; 22:53:33 04/22/2018 5302 5696 2.20 9 2.31; 2.63; 2.72; 2.57; 2.2; 2.08; 1.63; 1.52; 1.58; 22:54:28 04/22/2018 5168 5442 1.59 9 1.78; 1.74; 1.62; 1.23; 1.32; 1.39; 1.63; 1.54; 1.59; 22:55:23 04/22/2018 5114 5361 1.50 9 2.01; 2.11; 2.39; 2.01; 1.5; 1.44; 1.27; 1.37; 1.36; 22:56:18 04/22/2018 5289 5530 1.74 9 1.52; 1.62; 2.16; 1.45; 1.78; 1.68; 1.82; 1.97; 1.74; 22:57:13 04/22/2018 5466 5843 1.44 9 1.64; 1.4; 1.3; 1.43; 1.26; 1.53; 1.6; 1.44; 1.57; 22:58:08 04/22/2018 5257 5562 1.58 9 1.45; 1.85; 1.58; 1.77; 1.74; 1.81; 1.4; 1.47; 1.5; 22:59:03 04/22/2018 5422 5768 1.46 9 1.59; 1.76; 1.65; 1.34; 1.28; 1.27; 1.25; 1.46; 1.61; 22:59:58 04/22/2018 5417 5723 1.64 9 1.57; 2.09; 2.16; 2; 2.45; 1.64; 1.45; 1.39; 1.28; 23:00:54 04/22/2018 5342 5546 1.52 9 1.41; 1.35; 1.32; 1.46; 1.52; 1.64; 1.64; 1.8; 1.79; 23:01:49 04/22/2018 5388 5689 1.58 9 2; 1.62; 1.72; 1.58; 1.61; 1.45; 1.21; 1.19; 1.37; 23:02:44 04/22/2018 5397 5611 1.59 9 1.45; 1.36; 1.59; 1.62; 1.8; 1.97; 1.64; 1.49; 1.18; 23:03:39 04/22/2018 5258 5433 1.22 9 1.13; 1.15; 1.19; 1.29; 1.22; 1.28; 1.22; 1.3; 1.47; 23:04:34 04/22/2018 5358 5553 1.38 9 1.38; 1.5; 1.48; 1.45; 1.41; 1.25; 1.1; 1.1; 1.18; 23:05:29 04/22/2018 5361 5590 1.23 9 1.15; 1.09; 1.18; 1.23; 1.18; 1.27; 1.31; 1.56; 1.7; 23:06:24 04/22/2018 5383 5620 1.20 9 1.34; 1.3; 1.28; 1.22; 1.12; 1.2; 1.06; 1.12; 1.14; 23:07:19 04/22/2018 5372 5644 1.50 9 1.24; 1.24; 1.22; 1.68; 1.58; 1.81; 1.55; 1.28; 1.5; 23:08:14 04/22/2018 5344 5622 1.25 9 1.23; 1.12; 1.19; 1.25; 1.2; 1.31; 1.4; 1.26; 1.34; 23:09:10 04/22/2018 5392 5595 1.23 9 1.58; 1.73; 1.44; 1.33; 1.23; 1.02; 1.01; 1.08; 1.1; 23:10:05 04/22/2018 5405 5596 1.26 9 1.14; 1.04; 1.1; 1.11; 1.26; 1.3; 1.44; 1.4; 1.42; 23:11:00 04/22/2018 5433 5579 1.13 9 1.13; 1.19; 1.14; 1.08; 0.98; 1.04; 1.04; 1.21; 1.14; 23:11:55 04/22/2018 5541 5749 1.37 9 1.45; 1.26; 1.37; 1.54; 1.39; 1.39; 1.12; 1.1; 1.13; 23:12:50 04/22/2018 5198 5343 1.10 9 1.1; 1.08; 1.04; 0.99; 1.1; 1.16; 1.37; 1.4; 1.37; 23:13:45 04/22/2018 5398 5602 1.30 9 1.45; 1.42; 1.23; 1.28; 1.45; 1.3; 1.24; 1.26; 1.3; 23:14:40 04/22/2018 5258 5643 1.38 9 1.41; 1.18; 1.22; 1.3; 1.5; 1.38; 1.54; 1.47; 1.32; 23:15:35 04/22/2018 5415 5630 1.25 9 1.25; 1.23; 1.24; 1.13; 1.16; 1.27; 1.43; 1.4; 1.34; 23:16:30 04/22/2018 5420 5608 1.30 9 1.57; 1.47; 1.45; 1.47; 1.3; 1.05; 1.17; 1.14; 1.12; 23:17:26 04/22/2018 5304 5541 1.39 9 1.06; 1.22; 1.21; 1.34; 1.39; 1.49; 1.72; 1.81; 1.85; 23:18:21 04/22/2018 5321 5580 1.31 9 1.63; 1.21; 1.16; 1.19; 1.31; 1.23; 1.4; 1.43; 1.54; 23:19:16 04/22/2018 5482 5744 1.67 9 1.69; 1.73; 1.6; 1.74; 1.92; 1.67; 1.33; 1.27; 1.19; 23:20:11 04/22/2018 5405 5696 1.37 9 1.17; 1.13; 1.14; 1.4; 1.35; 1.37; 1.55; 1.64; 1.73; 23:21:06 04/22/2018 5302 5556 1.67 9 1.97; 2.1; 2.09; 1.67; 1.7; 1.16; 1.36; 1.15; 1.26; 23:22:01 04/22/2018 5539 6025 1.76 9 1.21; 1.36; 1.46; 1.76; 2.13; 2.12; 2; 1.65; 1.83; 23:22:56 04/22/2018 5229 5664 1.43 9 1.35; 1.46; 1.43; 1.36; 1.37; 1.33; 1.5; 1.62; 1.59; 23:23:51 04/22/2018 5393 5773 1.65 9 1.65; 2.02; 1.94; 2.04; 1.67; 1.63; 1.41; 1.64; 1.65; 23:24:46 04/22/2018 5289 5673 1.59 9 1.55; 1.53; 1.59; 1.74; 1.77; 1.82; 1.58; 1.69; 1.56; 23:25:41 04/22/2018 5389 5706 1.36 9 1.34; 1.49; 1.36; 1.51; 1.29; 1.55; 1.34; 1.4; 1.24; 23:26:37 04/22/2018 5427 5742 1.54 9 1.59; 2.25; 2.24; 1.91; 1.54; 1.45; 1.18; 1.3; 1.45; 23:27:32 04/22/2018 5374 5676 1.72 9 1.43; 1.41; 1.57; 1.48; 1.73; 1.72; 1.9; 1.86; 1.75; 23:28:27 04/22/2018 5272 5625 1.59 9 1.61; 1.66; 1.36; 1.63; 1.63; 1.46; 1.38; 1.59; 1.52; 23:29:22 04/22/2018 5377 5784 1.56 9 1.54; 1.81; 1.97; 1.91; 1.68; 1.56; 1.53; 1.46; 1.43; 23:30:17 04/22/2018 5266 5649 1.71 9 1.57; 1.27; 1.5; 1.25; 1.86; 1.85; 1.95; 1.73; 1.71; 23:31:12 04/22/2018 5628 6121 1.37 9 1.64; 1.7; 1.41; 1.23; 1.19; 1.28; 1.32; 1.37; 1.4; 23:32:07 04/22/2018 5470 5964 1.58 9 1.45; 1.93; 1.91; 1.77; 1.69; 1.58; 1.55; 1.48; 1.39; 23:33:02 04/22/2018 5493 6013 1.62 9 1.28; 1.32; 1.62; 1.46; 1.52; 1.95; 1.79; 2.38; 2.04; 23:33:57 04/22/2018 5236 5638 1.44 9 1.94; 1.73; 1.35; 1.32; 1.65; 1.44; 1.4; 1.48; 1.44; 23:34:53 04/22/2018 5498 5833 1.62 9 1.57; 1.6; 1.77; 1.91; 2.14; 1.78; 1.62; 1.42; 1.45; 23:35:48 04/22/2018 5459 5686 1.43 9 1.41; 1.43; 1.31; 1.34; 1.37; 1.7; 1.78; 1.87; 1.55; 23:36:43 04/22/2018 5577 5945 1.35 9 1.73; 1.66; 1.35; 1.24; 1.27; 1.24; 1.29; 1.4; 1.47; 23:37:38 04/22/2018 5316 5663 1.44 9 1.33; 1.75; 1.72; 1.86; 1.72; 1.44; 1.43; 1.38; 1.38; 23:38:33 04/22/2018 5349 5634 1.41 9 1.2; 1.26; 1.3; 1.29; 1.41; 1.63; 1.86; 1.86; 1.95; 23:39:28 04/22/2018 5431 5720 1.42 9 1.78; 1.64; 1.49; 1.39; 1.5; 1.42; 1.4; 1.37; 1.42; 23:40:23 04/22/2018 5294 5601 1.52 9 1.52; 1.71; 1.82; 1.65; 1.88; 1.5; 1.52; 1.36; 1.3; 23:41:18 04/22/2018 5417 5797 1.46 9 1.39; 1.42; 1.38; 1.46; 1.37; 1.5; 1.46; 2.04; 2.15; 23:42:14 04/22/2018 5433 5900 1.70 9 2.65; 1.76; 1.7; 1.49; 1.36; 1.53; 1.73; 1.64; 1.77; 23:43:09 04/22/2018 5177 5564 1.74 9 1.61; 1.74; 2.14; 2; 2.14; 2.09; 1.55; 1.55; 1.56; 23:44:04 04/22/2018 5317 5774 1.96 9 1.43; 1.69; 1.87; 1.72; 1.96; 2.11; 2.48; 2.31; 2.54; 23:44:59 04/22/2018 5467 5704 1.63 9 1.87; 1.87; 1.76; 1.33; 1.8; 1.51; 1.4; 1.63; 1.41; 23:45:54 04/22/2018 5353 5637 1.69 9 1.7; 1.69; 1.81; 1.84; 1.86; 1.6; 1.49; 1.58; 1.31; 23:46:49 04/22/2018 5427 5646 1.61 9 1.24; 1.36; 1.32; 1.81; 1.53; 1.64; 1.62; 1.71; 1.61; 23:47:44 04/22/2018 5428 5669 1.31 9 1.67; 1.31; 1.36; 1.37; 1.22; 1.15; 1.27; 1.23; 1.47; 23:48:39 04/22/2018 5389 5646 1.57 9 1.57; 1.68; 1.79; 1.85; 1.54; 1.47; 1.43; 1.38; 1.57; 23:49:34 04/22/2018 5309 5611 1.64 9 1.47; 1.37; 1.44; 1.58; 1.64; 1.84; 1.92; 1.96; 1.65; 23:50:30 04/22/2018 5323 5532 1.42 9 1.41; 1.33; 1.44; 1.29; 1.25; 1.45; 1.56; 1.42; 1.45; 23:51:25 04/22/2018 5404 5633 1.34 9 1.7; 1.68; 1.79; 1.53; 1.34; 1.17; 1.16; 1.09; 1.26; 23:52:20 04/22/2018 5633 5853 1.34 9 1.23; 1.34; 1.37; 1.42; 1.34; 1.8; 1.77; 1.31; 1.25; 23:53:15 04/22/2018 5202 5362 1.10 9 1.05; 1.1; 1.11; 1.08; 1.09; 1.02; 1.12; 1.19; 1.42; 23:54:10 04/22/2018 5353 5508 1.13 9 1.45; 1.36; 1.28; 1.19; 1.13; 1; 0.98; 1.07; 1.08; 23:55:05 04/22/2018 5371 5494 1.26 9 0.98; 1.07; 1.31; 1.31; 1.38; 1.48; 1.21; 1.26; 0.99; 23:56:01 04/22/2018 5395 5527 1.15 9 1.09; 0.99; 1.06; 0.96; 1.16; 1.24; 1.16; 1.15; 1.54; 23:56:56 04/22/2018 5450 5618 1.09 9 1.23; 1.16; 1.23; 1.09; 1.07; 1.03; 1.05; 1.12; 1.09; 23:57:51 04/22/2018 5374 5518 1.17 9 1.17; 1.18; 1.38; 1.41; 1.17; 1.57; 1.04; 0.94; 0.99; 23:58:46 04/22/2018 5156 5302 1.17 9 1.06; 1.08; 1.08; 1.12; 1.17; 1.2; 1.21; 1.32; 1.36; 23:59:41 04/22/2018 5400 5587 1.15 9 1.19; 0.99; 1; 1.02; 1.03; 1.19; 1.15; 1.24; 1.35; 00:00:36 04/23/2018 5567 5751 1.28 9 1.3; 1.57; 1.28; 1.33; 1.44; 1.18; 1.19; 1.13; 1.13; 00:01:31 04/23/2018 5173 5387 1.25 9 1.03; 1.12; 1.06; 1.25; 1.43; 1.48; 1.39; 1.3; 1.21; 00:02:26 04/23/2018 5385 5683 1.12 9 1.09; 1.14; 1.11; 1.08; 1.08; 1.16; 1.12; 1.29; 1.32; 00:03:22 04/23/2018 5572 5785 1.13 9 1.45; 1.42; 1.53; 1.13; 1.13; 0.99; 1.09; 1.15; 1.04; 00:04:17 04/23/2018 5451 5602 1.18 9 1.06; 1.15; 1.27; 1.41; 1.58; 1.49; 1.18; 1.17; 0.99; 00:05:12 04/23/2018 5223 5417 1.14 9 1.14; 1; 1.14; 1.05; 1.09; 1.22; 1.33; 1.6; 1.77; 00:06:07 04/23/2018 5413 5632 1.28 9 1.63; 1.33; 1.3; 1.12; 1.19; 1.28; 1.29; 1.28; 1.27; 00:07:02 04/23/2018 5379 5629 1.34 9 1.38; 1.53; 1.71; 1.57; 1.34; 1.24; 1.21; 1.16; 1.23; 00:07:57 04/23/2018 5224 5520 1.29 9 1.15; 1.15; 1.29; 1.16; 1.29; 1.38; 1.72; 1.71; 1.36; 00:08:52 04/23/2018 5425 5690 1.45 9 1.48; 1.45; 1.25; 1.29; 1.34; 1.47; 1.44; 1.61; 1.51; 00:09:47 04/23/2018 5524 5763 1.48 9 1.72; 1.59; 1.74; 1.41; 1.45; 1.21; 1.48; 1.44; 1.5; 00:10:42 04/23/2018 5535 5756 1.62 9 1.48; 1.58; 1.72; 1.62; 1.86; 1.67; 1.88; 1.56; 1.55; 00:11:37 04/23/2018 5441 5664 1.41 9 1.3; 1.3; 1.26; 1.29; 1.41; 1.78; 1.83; 1.95; 2.38; 00:12:33 04/23/2018 5560 5809 1.42 9 2.08; 1.55; 1.42; 1.42; 1.22; 1.41; 1.21; 1.42; 1.55; 00:13:28 04/23/2018 5422 5684 1.73 9 1.75; 1.91; 1.92; 1.82; 1.73; 1.57; 1.38; 1.4; 1.33; 00:14:23 04/23/2018 5339 5664 1.67 9 1.4; 1.34; 1.39; 1.61; 1.67; 1.79; 1.95; 2.05; 1.77; 00:15:18 04/23/2018 5391 5668 1.61 9 1.67; 1.48; 1.37; 1.42; 1.61; 1.51; 1.88; 2; 2.1; 00:16:13 04/23/2018 5474 5757 1.45 9 1.83; 1.97; 1.95; 1.45; 1.32; 1.31; 1.35; 1.53; 1.44; 00:17:08 04/23/2018 5402 5625 1.55 9 1.33; 1.28; 1.55; 1.84; 1.68; 1.61; 1.76; 1.36; 1.2; 00:18:03 04/23/2018 5431 5624 1.34 9 1.23; 1.15; 1.11; 1.21; 1.34; 1.42; 1.69; 1.69; 1.68; 00:18:58 04/23/2018 5450 5640 1.35 9 1.69; 1.2; 1.35; 1.22; 1.15; 1.22; 1.35; 1.58; 1.38; 00:19:53 04/23/2018 5512 5699 1.45 9 1.51; 1.67; 1.7; 1.57; 1.45; 1.43; 1.27; 1.26; 1.28; 00:20:49 04/23/2018 5364 5631 1.73 9 1.35; 1.42; 1.73; 2.13; 1.77; 1.92; 1.92; 1.6; 1.55; 00:21:44 04/23/2018 5328 5579 1.51 9 1.37; 1.49; 1.51; 1.35; 1.3; 1.52; 1.6; 1.7; 2.16; 00:22:39 04/23/2018 5387 5650 1.47 9 1.87; 1.81; 1.51; 1.44; 1.28; 1.39; 1.48; 1.37; 1.47; 00:23:34 04/23/2018 5277 5590 1.70 9 1.98; 1.8; 1.9; 1.74; 1.7; 1.36; 1.16; 1.34; 1.44; 00:24:29 04/23/2018 5377 5632 1.51 9 1.29; 1.25; 1.41; 1.41; 1.65; 1.78; 1.78; 1.9; 1.51; 00:25:24 04/23/2018 5389 5786 1.55 9 1.42; 1.28; 1.38; 1.43; 1.7; 1.55; 1.72; 1.81; 1.93; 00:26:19 04/23/2018 5494 5795 1.46 9 2.22; 2.16; 1.84; 1.46; 1.48; 1.4; 1.33; 1.31; 1.26; 00:27:14 04/23/2018 5329 5637 1.49 9 1.3; 1.49; 1.56; 1.73; 1.52; 1.61; 1.41; 1.37; 1.4; 00:28:09 04/23/2018 5131 5379 1.48 9 1.43; 1.37; 1.49; 1.43; 1.48; 1.67; 1.81; 1.82; 1.41; 00:29:05 04/23/2018 5340 5695 1.35 9 1.41; 1.47; 1.24; 1.28; 1.33; 1.2; 1.35; 1.55; 1.79; 00:30:00 04/23/2018 5367 5729 1.51 9 2.02; 2.05; 1.65; 1.45; 1.37; 1.43; 1.4; 1.52; 1.51; 00:30:55 04/23/2018 5386 5717 1.75 9 1.4; 1.59; 1.75; 1.89; 2.12; 2.04; 1.85; 1.37; 1.35; 00:31:50 04/23/2018 5263 5473 1.37 9 1.23; 1.23; 1.3; 1.26; 1.37; 1.54; 2.11; 1.97; 1.81; 00:32:45 04/23/2018 5547 5820 1.35 9 1.7; 1.37; 1.35; 1.19; 1.34; 1.24; 1.35; 1.39; 1.47; 00:33:40 04/23/2018 5499 5693 1.47 9 1.6; 1.82; 1.82; 1.62; 1.47; 1.35; 1.21; 1.18; 1.19; 00:34:35 04/23/2018 5308 5495 1.37 9 1.47; 1.19; 1.31; 1.47; 1.55; 1.86; 1.37; 1.37; 1.27; 00:35:30 04/23/2018 5252 5463 1.36 9 1.18; 1.2; 1.36; 1.29; 1.2; 1.4; 1.55; 1.75; 1.9; 00:36:26 04/23/2018 5397 5605 1.28 9 1.52; 1.39; 1.44; 1.17; 1.23; 1.28; 1.33; 1.28; 1.21; 00:37:21 04/23/2018 5388 5629 1.42 9 1.42; 1.56; 1.95; 2.16; 1.43; 1.23; 1.27; 1.37; 1.33; 00:38:16 04/23/2018 5595 5870 1.82 9 1.3; 1.45; 1.69; 1.98; 1.87; 1.73; 1.82; 1.84; 1.89; 00:39:11 04/23/2018 5322 5581 1.48 9 1.28; 1.45; 1.43; 1.46; 1.48; 1.51; 1.78; 1.97; 1.91; 00:40:06 04/23/2018 5448 5731 1.47 9 1.81; 1.52; 1.28; 1.44; 1.35; 1.45; 1.47; 1.67; 1.72; 00:41:01 04/23/2018 5399 5698 1.85 9 1.87; 2.26; 1.93; 1.85; 1.96; 1.63; 1.49; 1.61; 1.47; 00:41:56 04/23/2018 5527 5845 1.85 9 1.65; 1.59; 1.85; 2.21; 2.39; 2.08; 1.96; 1.57; 1.53; 00:42:51 04/23/2018 5444 5805 1.92 9 1.37; 1.69; 1.6; 1.93; 1.69; 1.92; 2.41; 2.06; 2.05; 00:43:47 04/23/2018 5407 5714 1.63 9 2.24; 1.87; 1.82; 1.56; 1.62; 1.81; 1.58; 1.51; 1.63; 00:44:42 04/23/2018 5379 5745 1.70 9 1.77; 1.7; 1.89; 2; 1.75; 1.54; 1.68; 1.64; 1.58; 00:45:37 04/23/2018 5371 5793 2.04 9 1.55; 1.59; 1.88; 2.04; 2.33; 2.14; 2.09; 2.17; 1.84; 00:46:32 04/23/2018 5348 5710 1.82 9 1.67; 1.67; 1.66; 1.72; 1.82; 1.84; 2.06; 2.2; 2.06; 00:47:27 04/23/2018 5379 5775 1.74 9 1.93; 2.28; 1.54; 1.51; 1.46; 1.32; 1.74; 1.97; 1.83; 00:48:22 04/23/2018 5403 5840 2.01 9 2.17; 2.07; 2.01; 2.1; 2.18; 1.6; 1.6; 1.47; 1.66; 00:49:17 04/23/2018 5307 5806 2.01 9 1.84; 2.16; 1.93; 1.92; 2.18; 2.4; 2.01; 2; 2.28; 00:50:13 04/23/2018 5293 5670 1.85 9 1.83; 1.85; 1.84; 1.73; 1.62; 1.88; 1.99; 2.32; 1.95; 00:51:08 04/23/2018 5359 5792 1.80 9 1.87; 1.8; 1.56; 1.58; 1.59; 1.73; 2.12; 2; 2; 00:52:03 04/23/2018 5678 6267 2.23 9 2.53; 2.73; 2.54; 2.23; 1.79; 1.86; 1.95; 2.14; 2.34; 00:52:58 04/23/2018 5521 5991 2.12 9 1.87; 1.85; 1.93; 2.12; 2.59; 2.64; 2.2; 2.23; 1.87; 00:53:53 04/23/2018 5258 5602 2.18 9 2.23; 1.88; 1.83; 1.69; 1.78; 2.27; 2.5; 2.48; 2.18; 00:54:48 04/23/2018 5514 5870 1.74 9 1.88; 1.68; 1.69; 1.53; 1.74; 1.74; 1.74; 1.84; 2.26; 00:55:43 04/23/2018 5526 5901 2.12 9 2.46; 2.84; 2.08; 2.12; 1.99; 2.12; 2.25; 1.76; 1.68; 00:56:39 04/23/2018 5367 5768 1.97 9 1.7; 2.63; 2.06; 2.01; 2.18; 1.97; 1.87; 1.78; 1.88; 00:57:34 04/23/2018 5444 5830 2.04 9 1.65; 1.76; 2.04; 1.77; 1.94; 2.46; 2.39; 2.14; 2.09; 00:58:29 04/23/2018 5427 5831 1.80 9 1.85; 1.73; 1.59; 1.64; 1.51; 1.8; 1.91; 2.14; 2.18; 00:59:24 04/23/2018 5491 5853 1.68 9 2.13; 2.28; 2.43; 1.82; 1.66; 1.58; 1.51; 1.68; 1.51; 01:00:19 04/23/2018 5475 5815 1.87 9 1.76; 2.05; 2.07; 2.17; 2.25; 1.87; 1.87; 1.54; 1.73; 01:01:14 04/23/2018 5519 5940 1.84 9 1.58; 1.58; 1.58; 1.54; 1.84; 1.96; 1.91; 2.06; 1.85; 01:02:09 04/23/2018 5363 5766 1.63 9 1.77; 1.6; 1.61; 1.62; 1.63; 1.56; 1.94; 2.4; 2.3; 01:03:05 04/23/2018 5155 5629 2.21 9 2.18; 2.35; 2.43; 2.27; 1.9; 1.89; 1.93; 2.21; 2.21; 01:04:00 04/23/2018 5586 6126 2.19 9 2.07; 2.4; 2.71; 2.73; 2.19; 2.16; 2.04; 2.08; 2.25; 01:04:55 04/23/2018 5323 5819 2.32 9 2.34; 2.32; 2.09; 2.29; 2.55; 2.74; 2.75; 2.21; 2.1; 01:05:50 04/23/2018 5268 5681 1.90 9 1.87; 1.85; 1.92; 1.67; 1.9; 1.86; 2.24; 2.47; 2.64; 01:06:45 04/23/2018 5466 6056 1.94 9 1.98; 1.85; 1.82; 1.86; 1.87; 1.94; 2.1; 2.21; 2.08; 01:07:40 04/23/2018 5420 5910 1.98 9 2.16; 2.37; 2.11; 2.1; 1.8; 1.98; 1.84; 1.81; 1.74; 01:08:35 04/23/2018 5635 6136 1.93 9 1.78; 1.84; 1.82; 2.13; 2.18; 2.38; 2.39; 1.79; 1.93; 01:09:30 04/23/2018 5227 5657 1.95 9 1.96; 1.83; 1.8; 1.89; 2.02; 1.95; 1.9; 2.05; 2.06; 01:10:26 04/23/2018 5210 5640 1.75 9 1.92; 2.04; 1.93; 1.75; 1.57; 1.58; 1.64; 1.71; 1.88; 01:11:21 04/23/2018 5459 5930 1.95 9 2.21; 2.34; 2.33; 2.06; 1.78; 1.95; 1.79; 1.86; 1.9; 01:12:16 04/23/2018 5430 5976 2.14 9 1.86; 2.04; 2.2; 2.43; 2.51; 2.28; 2.13; 2.14; 1.95; 01:13:11 04/23/2018 5196 5868 2.07 9 1.84; 1.81; 2.07; 1.87; 1.9; 2.64; 3.67; 3.35; 3.03; 01:14:06 04/23/2018 5263 5874 2.21 9 2.52; 2.55; 2.15; 1.95; 2.16; 2.02; 2.21; 2.58; 2.47; 01:15:01 04/23/2018 5509 6288 2.35 9 2.57; 2.71; 2.6; 2.46; 2.07; 2; 2.16; 2; 2.35; 01:15:56 04/23/2018 5479 5985 2.37 9 2.71; 2.37; 2.81; 2.51; 2.44; 2.2; 2.09; 1.97; 1.77; 01:16:51 04/23/2018 5378 5971 2.74 9 1.89; 2.06; 2.5; 2.49; 2.94; 2.98; 3.29; 3.12; 2.74; 01:17:47 04/23/2018 5218 5825 2.43 9 2.57; 2.43; 2.27; 2.29; 2.17; 2.33; 2.51; 2.47; 2.65; 01:18:42 04/23/2018 5291 6100 2.83 9 2.91; 2.91; 2.83; 2.89; 2.21; 2.39; 2.62; 2.83; 2.79; 01:19:37 04/23/2018 5421 6102 2.68 9 2.82; 2.68; 2.89; 3.14; 2.96; 2.42; 2.66; 2.45; 2.33; 01:20:32 04/23/2018 5523 6178 2.67 9 2.08; 2.26; 2.32; 2.92; 2.66; 2.94; 2.91; 2.67; 2.83; 01:21:27 04/23/2018 5471 5961 2.33 9 2.11; 2.05; 2.13; 1.99; 2.45; 2.83; 2.33; 2.8; 2.6; 01:22:22 04/23/2018 5343 5846 1.98 9 2.27; 1.98; 2.03; 1.86; 2.03; 1.76; 1.74; 1.79; 2.35; 01:23:17 04/23/2018 5459 5913 1.95 9 2.28; 2.58; 2.41; 2.06; 1.79; 1.88; 1.78; 1.94; 1.95; 01:24:12 04/23/2018 5134 5513 2.41 9 2.07; 2.41; 2.45; 2.82; 2.84; 2.62; 2.29; 2.18; 2.04; 01:25:08 04/23/2018 5455 5865 1.93 9 1.89; 2.03; 1.69; 1.78; 1.81; 2.29; 2.47; 2.38; 1.93; 01:26:03 04/23/2018 5497 6098 2.06 9 1.88; 2.03; 1.89; 2.06; 2.49; 2.28; 1.94; 2.26; 2.65; 01:26:58 04/23/2018 5509 6021 1.94 9 2.58; 2.46; 1.93; 1.94; 2.05; 1.77; 1.8; 1.59; 2.07; 01:27:53 04/23/2018 5516 6006 2.16 9 2.31; 2.51; 2.57; 2.57; 2.09; 1.92; 1.86; 2.02; 2.16; 01:28:48 04/23/2018 5361 5765 2.04 9 1.92; 1.91; 2.27; 2.22; 2.04; 2.21; 2.31; 1.93; 1.88; 01:29:43 04/23/2018 5308 5842 1.75 9 1.59; 1.52; 1.69; 1.59; 1.75; 1.88; 2.41; 2.56; 2.53; 01:30:38 04/23/2018 5416 5809 2.10 9 2.78; 2.23; 2.04; 2.17; 2.17; 1.93; 1.78; 1.73; 2.1; 01:31:34 04/23/2018 5458 5916 2.13 9 2.13; 2.67; 2.38; 2.46; 2.24; 2.07; 2.05; 1.82; 1.88; 01:32:29 04/23/2018 5604 6235 2.25 9 1.87; 1.92; 2.11; 2.37; 2.57; 2.7; 2.53; 2.25; 2.04; 01:33:24 04/23/2018 5450 5898 2.02 9 2.08; 1.83; 1.95; 1.97; 2.01; 2.02; 2.09; 2.31; 2.06; 01:34:19 04/23/2018 5439 6009 2.15 9 1.97; 1.94; 2.26; 1.89; 2.15; 1.86; 2.23; 2.39; 2.59; 01:35:14 04/23/2018 5413 5846 2.13 9 2.86; 2.82; 2.67; 2.69; 2.13; 2.01; 2.03; 1.87; 1.57; 01:36:09 04/23/2018 5502 5958 2.33 9 2.13; 2.44; 2.56; 2.44; 2.33; 2.53; 1.94; 2.13; 1.8; 01:37:04 04/23/2018 5437 5893 2.03 9 2.03; 1.93; 1.82; 1.87; 1.85; 2.32; 2.27; 2.34; 2.35; 01:37:59 04/23/2018 5346 5816 1.87 9 1.86; 1.77; 1.9; 1.87; 1.82; 1.72; 2.39; 2.54; 2.5; 01:38:55 04/23/2018 5622 6070 1.98 9 2.29; 2.4; 2.35; 1.86; 1.92; 1.91; 1.97; 1.99; 1.98; 01:39:50 04/23/2018 5628 6153 2.15 9 2.12; 2.51; 2.36; 2.44; 2.12; 2.09; 2.31; 2.15; 2.03; 01:40:45 04/23/2018 5284 5634 2.23 9 2.05; 2.17; 2.26; 2.13; 2.36; 2.48; 2.23; 2.29; 1.86; 01:41:40 04/23/2018 5222 5595 2.12 9 1.71; 1.76; 1.77; 1.88; 2.12; 2.29; 2.2; 2.45; 2.6; 01:42:35 04/23/2018 5389 5776 1.83 9 2.42; 1.83; 1.8; 1.7; 1.72; 1.69; 1.92; 2.11; 2.08; 01:43:30 04/23/2018 5499 5950 2.00 9 2.53; 2.76; 2.54; 2.46; 1.85; 1.86; 1.79; 2; 1.93; 01:44:25 04/23/2018 5707 6175 2.17 9 2.17; 2.12; 1.93; 2.27; 2.4; 2.7; 2.47; 1.91; 1.91; 01:45:20 04/23/2018 5474 5928 2.10 9 2.1; 1.72; 1.85; 1.71; 1.92; 2.31; 2.5; 2.41; 2.34; 01:46:16 04/23/2018 5521 5832 1.76 9 2.19; 1.52; 1.76; 1.73; 1.87; 1.54; 1.67; 1.79; 2.08; 01:47:11 04/23/2018 5374 5660 1.66 9 2.5; 2.36; 2.13; 1.87; 1.66; 1.43; 1.63; 1.54; 1.6; 01:48:06 04/23/2018 5431 5727 1.67 9 1.67; 1.66; 2.37; 2.09; 2.46; 1.95; 1.64; 1.51; 1.47; 01:49:01 04/23/2018 5539 5959 1.80 9 1.43; 1.59; 1.72; 1.67; 1.8; 2.32; 2.42; 2; 2.15; 01:49:56 04/23/2018 5665 6070 1.80 9 1.85; 1.36; 1.62; 2.18; 1.71; 1.68; 1.8; 2.22; 2.49; 01:50:51 04/23/2018 5379 5809 1.87 9 2.17; 2.17; 1.82; 1.87; 1.7; 1.65; 1.7; 1.94; 2.21; 01:51:46 04/23/2018 5422 5878 1.96 9 1.92; 2.37; 2.42; 2.16; 2.22; 1.87; 1.9; 1.55; 1.96; 01:52:41 04/23/2018 5595 5942 1.90 9 1.7; 2.02; 1.88; 1.99; 2.26; 2.45; 1.89; 1.9; 1.79; 01:53:37 04/23/2018 5481 5891 2.09 9 1.46; 1.77; 1.52; 1.72; 2.09; 2.41; 2.21; 2.62; 2.33; 01:54:32 04/23/2018 5335 5635 1.70 9 1.98; 1.88; 1.7; 1.64; 1.66; 1.65; 1.56; 1.71; 1.99; 01:55:27 04/23/2018 5674 6058 2.13 9 2.17; 2.16; 2.21; 1.98; 2.36; 1.94; 1.95; 2.13; 1.89; 01:56:22 04/23/2018 5234 5597 1.80 9 1.8; 2.21; 2.13; 2.11; 2.04; 1.8; 1.76; 1.5; 1.69; 01:57:17 04/23/2018 5309 5662 2.14 9 1.62; 1.62; 1.95; 2.25; 2.09; 2.18; 2.36; 2.14; 2.21; 01:58:12 04/23/2018 5388 5795 1.90 9 1.75; 1.73; 1.97; 1.9; 1.74; 1.72; 2.01; 1.95; 2.08; 01:59:07 04/23/2018 5104 5503 1.83 9 2.34; 2.21; 1.83; 1.79; 1.87; 1.71; 1.75; 1.6; 1.88; 02:00:02 04/23/2018 5306 5749 1.83 9 1.82; 1.83; 2.3; 2.1; 1.93; 2.18; 1.63; 1.56; 1.69; 02:00:58 04/23/2018 5640 6114 1.96 9 1.86; 1.96; 1.95; 1.82; 2.39; 2.39; 2.11; 2.01; 1.94; 02:01:53 04/23/2018 5433 5894 1.90 9 1.82; 1.8; 1.9; 2.06; 1.8; 1.83; 2.14; 2.83; 2.67; 02:02:48 04/23/2018 5373 5829 2.23 9 2.28; 1.85; 1.95; 1.84; 2.4; 2.27; 2.15; 2.23; 2.44; 02:03:43 04/23/2018 5357 5822 2.17 9 2.55; 2.46; 2.06; 2.44; 2.45; 1.77; 1.72; 1.86; 2.17; 02:04:38 04/23/2018 5499 5971 2.05 9 2.14; 2.07; 2.04; 2.48; 2.33; 1.98; 2.05; 1.9; 1.96; 02:05:33 04/23/2018 5492 6023 2.10 9 2.1; 2.04; 2.17; 1.83; 2.1; 2.09; 2.43; 2.38; 2.45; 02:06:28 04/23/2018 5188 5750 1.97 9 1.85; 2.09; 1.93; 2.02; 1.67; 1.68; 2.2; 1.97; 2.7; 02:07:24 04/23/2018 5500 5946 2.09 9 2.35; 2.65; 2.52; 2.12; 2.09; 1.84; 2.09; 1.97; 1.96; 02:08:19 04/23/2018 5449 5885 2.09 9 2.12; 2.69; 2.59; 2.49; 2.09; 1.83; 1.66; 1.74; 1.69; 02:09:14 04/23/2018 5499 5958 2.04 9 1.93; 1.84; 2.04; 1.87; 2.24; 2.28; 2.11; 2.2; 2.04; 02:10:09 04/23/2018 5348 5813 1.89 9 1.99; 2.07; 1.88; 1.86; 1.55; 1.71; 1.89; 2.17; 2.46; 02:11:04 04/23/2018 5466 5992 2.19 9 2.85; 2.39; 2.19; 1.75; 1.75; 1.87; 1.93; 2.2; 2.25; 02:11:59 04/23/2018 5396 5964 2.02 9 2.46; 3.08; 2.36; 2.13; 1.99; 1.81; 1.94; 1.83; 2.02; 02:12:54 04/23/2018 5647 6180 2.16 9 2.5; 2.16; 2.13; 2.48; 2.51; 2.44; 2.11; 1.99; 1.91; 02:13:50 04/23/2018 5705 6337 2.23 9 1.88; 1.79; 2.09; 1.98; 2.23; 2.39; 2.46; 2.81; 2.59; 02:14:45 04/23/2018 5269 5810 2.08 9 2.28; 2; 2.12; 2.08; 1.86; 1.83; 2; 2.27; 2.17; 02:15:40 04/23/2018 5783 6253 1.82 9 2.22; 2.42; 2.16; 1.82; 1.93; 1.77; 1.7; 1.75; 1.78; 02:16:35 04/23/2018 5270 5765 2.02 9 2.02; 2.24; 2.33; 1.92; 2.17; 1.88; 1.9; 2.09; 1.79; 02:17:30 04/23/2018 5481 5950 2.01 9 1.55; 1.62; 2.01; 1.91; 1.9; 2.15; 2.19; 2.55; 2.04; 02:18:25 04/23/2018 5176 5804 2.12 9 1.88; 1.78; 2.11; 2.11; 2.15; 2.12; 2.56; 2.54; 2.67; 02:19:20 04/23/2018 5759 6550 2.24 9 2.84; 2.56; 2.3; 2.12; 2.15; 2.21; 2.22; 2.33; 2.24; 02:20:15 04/23/2018 5620 6172 2.30 9 2.36; 2.31; 2.52; 2.32; 2.3; 2.18; 1.9; 1.74; 1.94; 02:21:11 04/23/2018 5519 6081 2.13 9 1.86; 2.13; 1.75; 2.06; 2.12; 2.6; 2.47; 2.47; 2.16; 02:22:06 04/23/2018 5348 5863 1.88 9 1.88; 1.78; 1.84; 1.65; 1.78; 2.13; 2.16; 2.28; 3.25; 02:23:01 04/23/2018 5623 5978 1.75 9 2.47; 1.89; 1.77; 1.9; 1.63; 1.61; 1.61; 1.75; 1.63; 02:23:56 04/23/2018 5364 5807 1.80 9 1.72; 1.8; 1.96; 2.03; 1.8; 1.8; 1.77; 1.58; 1.62; 02:24:51 04/23/2018 5426 5776 1.82 9 1.82; 1.76; 1.71; 1.78; 1.93; 2.21; 2.12; 1.89; 1.77; 02:25:46 04/23/2018 4998 5366 1.79 9 1.6; 1.65; 1.71; 1.75; 1.89; 1.79; 2.25; 3.12; 2.34; 02:26:41 04/23/2018 5402 5832 1.94 9 2.44; 2.29; 1.99; 1.88; 1.84; 1.93; 1.94; 1.92; 2.04; 02:27:37 04/23/2018 5569 6011 2.37 9 2.37; 2.99; 2.68; 2.6; 2.39; 2.1; 1.92; 1.83; 1.75; 02:28:32 04/23/2018 5326 5714 1.96 9 1.78; 1.71; 1.96; 2.11; 2.31; 2.52; 2.28; 1.81; 1.91; 02:29:27 04/23/2018 5082 5506 2.13 9 1.78; 1.92; 1.95; 2; 2.13; 2.53; 2.17; 2.35; 2.43; 02:30:22 04/23/2018 5700 6096 1.72 9 2.02; 1.84; 1.72; 1.63; 1.38; 1.72; 1.6; 1.72; 2.03; 02:31:17 04/23/2018 5414 5979 2.07 9 2.08; 2.04; 2.26; 2.24; 2.36; 1.98; 1.79; 2; 2.07; 02:32:12 04/23/2018 5381 5750 2.19 9 2.1; 2.19; 2.51; 2.09; 2.35; 2.29; 2.28; 1.86; 1.85; 02:33:07 04/23/2018 5337 5663 1.97 9 1.59; 1.98; 1.97; 2.03; 1.93; 1.9; 1.99; 2.6; 1.92; 02:34:02 04/23/2018 5486 5910 1.91 9 1.74; 1.62; 2.01; 2.1; 1.91; 1.91; 1.76; 2.03; 1.93; 02:34:58 04/23/2018 5296 5734 1.97 9 2.11; 2.25; 2.43; 2.26; 1.85; 1.78; 1.66; 1.64; 1.97; 02:35:53 04/23/2018 5495 5854 1.98 9 2.13; 1.98; 1.91; 1.95; 2.27; 2.4; 2.21; 1.82; 1.55; 02:36:48 04/23/2018 5345 5775 1.93 9 1.46; 1.68; 1.83; 1.86; 1.93; 2.05; 2.05; 2.21; 2.49; 02:37:43 04/23/2018 5349 5723 1.74 9 2.27; 1.92; 1.63; 1.45; 1.71; 1.71; 1.74; 1.9; 2.13; 02:38:38 04/23/2018 5574 5949 1.77 9 1.96; 2.12; 2.1; 1.77; 1.62; 1.8; 1.71; 1.68; 1.66; 02:39:33 04/23/2018 5354 5731 1.78 9 1.78; 1.7; 1.74; 1.89; 2.31; 2.24; 1.89; 1.68; 1.74; 02:40:28 04/23/2018 5448 5828 1.66 9 1.5; 1.64; 1.52; 1.61; 1.66; 1.93; 2.64; 2.21; 2.17; 02:41:23 04/23/2018 5369 5741 2.03 9 1.97; 2.24; 1.97; 2.06; 1.84; 2.03; 2.01; 2.21; 2.09; 02:42:19 04/23/2018 5614 6133 2.16 9 2.09; 2.4; 2.56; 2.33; 2.3; 1.95; 2.16; 1.79; 2.08; 02:43:14 04/23/2018 5713 6117 1.93 9 2.11; 2.08; 1.93; 1.91; 2.08; 2.44; 1.88; 1.91; 1.71; 02:44:09 04/23/2018 5312 5587 1.62 9 1.51; 1.65; 1.59; 1.54; 1.62; 1.48; 1.7; 2.09; 2.21; 02:45:04 04/23/2018 5374 5640 1.65 9 2.2; 1.76; 1.57; 1.58; 1.62; 1.65; 1.6; 1.81; 1.95; 02:45:59 04/23/2018 5234 5533 1.96 9 2.12; 2.33; 2.3; 2.47; 1.96; 1.69; 1.76; 1.73; 1.62; 02:46:54 04/23/2018 5209 5564 1.94 9 1.58; 1.73; 1.94; 2.12; 2.14; 2.24; 1.91; 2.1; 1.9; 02:47:50 04/23/2018 5491 5912 1.92 9 1.64; 1.62; 1.65; 1.95; 1.83; 2.05; 1.92; 2.32; 2.19; 02:48:45 04/23/2018 5408 5832 2.09 9 2.4; 2.22; 2.01; 2.09; 1.83; 1.99; 2.09; 2.36; 2.32; 02:49:40 04/23/2018 5346 5638 2.54 9 2.65; 3.02; 2.78; 3.02; 2.54; 1.88; 1.87; 2.12; 1.65; 02:50:35 04/23/2018 5423 5728 2.48 9 2.44; 2.73; 2.37; 3.03; 3.13; 2.59; 2.48; 2.02; 1.55; 02:51:30 04/23/2018 5338 5617 1.68 9 1.59; 1.76; 1.53; 1.53; 1.68; 1.52; 2.1; 1.73; 2.03; 02:52:25 04/23/2018 5254 5513 1.67 9 2.12; 2.12; 1.83; 1.66; 1.67; 1.44; 1.53; 1.51; 1.79; 02:53:20 04/23/2018 5592 6018 1.96 9 2.08; 1.96; 2.22; 2.46; 2.6; 1.93; 1.9; 1.67; 1.88; 02:54:16 04/23/2018 5423 5851 2.24 9 1.85; 1.84; 2.16; 2.24; 2.24; 2.23; 2.4; 2.43; 2.52; 02:55:11 04/23/2018 5378 5724 1.97 9 2.26; 1.73; 1.84; 1.92; 1.96; 2.04; 1.97; 2.39; 2.35; 02:56:06 04/23/2018 5288 5620 1.98 9 2.3; 2.35; 1.8; 1.98; 1.84; 1.7; 1.97; 1.99; 2.07; 02:57:01 04/23/2018 5397 5804 2.19 9 1.81; 2.19; 2.27; 2.48; 2.72; 2.07; 2.15; 2.57; 2.04; 02:57:56 04/23/2018 5383 5770 2.21 9 2.02; 2.22; 2.09; 2.57; 2.08; 2.13; 2.45; 2.21; 2.54; 02:58:51 04/23/2018 5526 5944 1.74 9 2.12; 1.57; 1.72; 1.83; 1.72; 1.63; 1.74; 1.96; 2.63; 02:59:46 04/23/2018 5332 5707 1.97 9 2.46; 2.6; 2.24; 2.04; 1.97; 1.71; 1.85; 1.64; 1.93; 03:00:41 04/23/2018 5253 5549 2.04 9 1.95; 1.77; 1.91; 3.23; 2.86; 2.83; 2.09; 2.04; 1.67; 03:01:37 04/23/2018 5419 5707 1.83 9 1.66; 1.69; 1.66; 1.83; 1.89; 1.7; 2.11; 2.45; 2.02; 03:02:32 04/23/2018 5385 5642 1.49 9 1.95; 1.73; 1.39; 1.34; 1.48; 1.46; 1.6; 1.49; 1.61; 03:03:27 04/23/2018 5286 5604 1.85 9 1.85; 2.69; 1.79; 2.24; 2.24; 2.04; 1.67; 1.68; 1.67; 03:04:22 04/23/2018 5480 5778 2.01 9 1.65; 1.83; 2.4; 1.86; 2.37; 2.42; 2.27; 2.01; 1.95; 03:05:17 04/23/2018 5345 5759 1.90 9 1.66; 1.52; 1.75; 2.07; 1.9; 1.8; 1.98; 2.28; 2.61; 03:06:12 04/23/2018 5503 5891 2.01 9 2.2; 2.14; 1.87; 1.72; 1.9; 2.01; 1.99; 2.07; 2.04; 03:07:07 04/23/2018 5519 5979 2.21 9 2.07; 2.14; 2.21; 2.49; 2.39; 2.61; 2.38; 2.07; 1.87; 03:08:03 04/23/2018 5289 5976 2.78 9 1.76; 1.76; 1.75; 1.97; 2.78; 3.34; 3.27; 3.87; 3.5; 03:08:58 04/23/2018 5642 6185 2.93 9 2.93; 2.75; 3.2; 3.19; 2.43; 2.74; 2.99; 2.55; 3.15; 03:09:53 04/23/2018 5550 6285 2.57 9 2.97; 2.56; 2.76; 2.77; 2.49; 2.21; 2.57; 2.12; 2.86; 03:10:48 04/23/2018 5666 6340 3.10 9 3.24; 3.22; 2.64; 2.65; 3.26; 3.1; 3.46; 3.05; 2.75; 03:11:43 04/23/2018 5485 5942 2.46 9 2.64; 2.75; 2.58; 2.08; 2.05; 2.13; 2.07; 2.58; 2.46; 03:12:38 04/23/2018 5521 5862 2.05 9 2.45; 2.57; 2.22; 2.04; 2.21; 2.05; 1.67; 1.99; 1.72; 03:13:34 04/23/2018 5718 6069 1.97 9 1.76; 1.82; 2.28; 2.59; 2.64; 2.05; 1.97; 1.87; 1.67; 03:14:29 04/23/2018 5416 5792 1.91 9 1.8; 1.87; 1.91; 1.88; 1.87; 2.03; 2.36; 2.29; 2.27; 03:15:24 04/23/2018 5455 5775 1.72 9 2.01; 1.9; 1.86; 1.65; 1.7; 1.72; 1.65; 1.72; 1.73; 03:16:19 04/23/2018 5400 5708 2.03 9 2.03; 2.03; 2.02; 2.32; 2.2; 2.05; 1.83; 1.69; 1.71; 03:17:14 04/23/2018 5486 5815 2.12 9 1.76; 2.15; 1.83; 1.9; 2.12; 2.32; 2.27; 2.42; 1.95; 03:18:09 04/23/2018 5476 5855 2.19 9 2.33; 2.19; 2.03; 2; 2.16; 2.44; 1.98; 2.5; 2.54; 03:19:04 04/23/2018 5603 6183 2.61 9 2.84; 2.72; 3.27; 2.8; 2.32; 2; 2.6; 2.61; 2.42; 03:20:00 04/23/2018 5458 5820 2.41 9 2.77; 2.73; 2.33; 2.41; 2.61; 2.71; 2.4; 1.98; 2.06; 03:20:55 04/23/2018 5526 5992 2.18 9 2.06; 1.88; 1.83; 2.12; 2.18; 2.3; 2.39; 2.25; 2.73; 03:21:50 04/23/2018 5610 6219 2.17 9 2.95; 2.82; 2.29; 1.91; 2.1; 1.99; 2.03; 2.17; 2.29; 03:22:45 04/23/2018 5511 6033 2.25 9 2.4; 2.16; 2.42; 2.29; 2.25; 1.94; 2.25; 2.22; 2.39; 03:23:40 04/23/2018 5444 5832 2.69 9 2.29; 2.25; 2.32; 2.25; 2.69; 2.79; 2.8; 3; 2.86; 03:24:35 04/23/2018 5607 5959 2.24 9 2.24; 2.74; 2.11; 2.45; 2.35; 2.39; 2.17; 1.99; 1.95; 03:25:30 04/23/2018 5520 5969 2.23 9 2.33; 2.35; 2.23; 2.52; 2.39; 2.16; 2; 2; 2.15; 03:26:26 04/23/2018 5488 5923 2.66 9 2.44; 2.2; 2.51; 2.66; 3.01; 2.88; 2.79; 2.88; 2.58; 03:27:21 04/23/2018 5483 5976 2.20 9 2.51; 2.02; 2.2; 2.03; 2.09; 2.14; 2.29; 2.58; 2.95; 03:28:16 04/23/2018 5466 5887 2.14 9 2.35; 2.58; 2.4; 2.43; 2.14; 1.7; 1.7; 2.05; 2.07; 03:29:11 04/23/2018 5256 5637 2.16 9 2.21; 2.12; 2.19; 2.16; 1.9; 2.39; 2.52; 2.16; 2.09; 03:30:06 04/23/2018 5424 5848 2.39 9 2.05; 2.39; 2.09; 2.07; 1.96; 2.44; 2.67; 2.65; 2.67; 03:31:01 04/23/2018 5271 5765 2.59 9 2.75; 2.87; 2.59; 2.59; 2.36; 2.43; 2.76; 2.24; 2.36; 03:31:57 04/23/2018 5455 5752 2.37 9 2.22; 2.1; 2.31; 2.37; 2.56; 2.42; 2.4; 2.45; 1.71; 03:32:52 04/23/2018 5406 5752 1.72 9 1.57; 1.54; 1.57; 1.42; 1.72; 1.82; 2.17; 2.14; 2.7; 03:33:47 04/23/2018 5449 5766 1.62 9 2.11; 1.9; 2.05; 1.59; 1.56; 1.57; 1.54; 1.69; 1.62; 03:34:42 04/23/2018 5444 5851 2.11 9 1.61; 1.68; 1.75; 2.11; 2.06; 2.24; 2.33; 2.49; 2.22; 03:35:37 04/23/2018 5524 5849 1.86 9 2.19; 2.02; 2.04; 1.75; 1.8; 1.86; 1.78; 1.79; 2.07; 03:36:32 04/23/2018 5427 5672 1.57 9 1.93; 1.69; 1.52; 1.43; 1.57; 1.74; 1.43; 1.46; 1.6; 03:37:27 04/23/2018 5417 5774 1.88 9 1.67; 1.85; 2.13; 2.36; 1.88; 1.86; 1.47; 2.08; 2.07; 03:38:22 04/23/2018 5523 5776 1.91 9 1.74; 1.65; 2.18; 1.91; 1.75; 1.97; 2.23; 1.76; 1.96; 03:39:18 04/23/2018 5331 5709 1.80 9 2.27; 1.84; 1.8; 1.77; 1.52; 1.69; 1.64; 2.08; 2.1; 03:40:13 04/23/2018 5553 5836 2.02 9 2.02; 2.29; 2.28; 2.55; 2.21; 1.99; 2.01; 1.94; 1.64; 03:41:08 04/23/2018 5269 5623 1.86 9 1.61; 1.73; 1.66; 1.86; 1.92; 1.83; 2.22; 2.26; 2.32; 03:42:03 04/23/2018 5512 5888 2.05 9 2.43; 2.14; 1.76; 2.04; 1.51; 2.04; 2.14; 2.05; 2.23; 03:42:58 04/23/2018 5417 5639 2.03 9 2.21; 2.49; 2.28; 2.03; 2.02; 2.12; 1.65; 1.49; 1.4; 03:43:53 04/23/2018 5320 5566 1.77 9 1.8; 1.62; 1.64; 1.55; 1.63; 1.77; 1.93; 2.02; 1.86; 03:44:49 04/23/2018 5509 5752 1.72 9 1.83; 1.85; 1.62; 1.86; 1.94; 1.72; 1.56; 1.66; 1.68; 03:45:44 04/23/2018 5335 5739 2.24 9 1.6; 2.24; 2.14; 3.05; 2.72; 2.51; 2.63; 2.06; 2.08; 03:46:39 04/23/2018 5611 5911 2.18 9 1.78; 2.27; 1.94; 1.94; 1.97; 2.18; 2.22; 2.61; 2.26; 03:47:34 04/23/2018 5516 5877 1.83 9 2.14; 2.01; 1.69; 1.73; 1.76; 1.64; 1.88; 1.86; 1.83; 03:48:29 04/23/2018 5408 5751 1.98 9 2.03; 2.16; 1.98; 1.9; 2.31; 2.38; 1.98; 1.7; 1.66; 03:49:24 04/23/2018 5479 5853 2.06 9 2.06; 1.9; 1.85; 2.12; 2.02; 2.22; 2.2; 2.06; 2.2; 03:50:19 04/23/2018 5370 5777 1.75 9 2.03; 1.75; 1.39; 1.66; 1.61; 1.63; 1.75; 1.78; 2.1; 03:51:15 04/23/2018 5370 5654 1.90 9 2.32; 2.19; 2.03; 1.88; 2.12; 1.8; 1.9; 1.75; 1.55; 03:52:10 04/23/2018 5486 5719 1.75 9 1.46; 1.43; 1.69; 1.84; 1.99; 1.85; 1.7; 1.75; 1.98; 03:53:05 04/23/2018 5391 5590 1.70 9 2.09; 1.91; 1.69; 1.97; 1.75; 1.57; 1.55; 1.7; 1.66; 03:54:00 04/23/2018 5475 5821 1.99 9 1.53; 1.81; 1.81; 1.86; 2.23; 2.9; 2.35; 2.07; 1.99; 03:54:55 04/23/2018 5342 5718 1.85 9 1.67; 1.73; 1.77; 1.84; 1.85; 1.91; 1.88; 2.19; 2.2; 03:55:50 04/23/2018 5558 5856 1.60 9 1.84; 2.09; 2.03; 1.7; 1.6; 1.42; 1.5; 1.44; 1.45; 03:56:45 04/23/2018 5497 5811 2.13 9 1.57; 2.13; 2.53; 2.5; 2.98; 2.05; 1.92; 2.22; 1.69; 03:57:41 04/23/2018 5385 5745 1.81 9 1.54; 1.64; 1.55; 1.69; 1.81; 1.97; 1.83; 2.05; 2.08; 03:58:36 04/23/2018 5312 5668 2.24 9 2.28; 2.32; 2.39; 2.54; 1.98; 2; 1.84; 2.24; 2.06; 03:59:31 04/23/2018 5627 6023 2.34 9 1.97; 2.08; 2.2; 1.93; 2.34; 2.43; 2.6; 2.56; 2.4; 04:00:26 04/23/2018 5561 5895 1.90 9 2.32; 1.96; 1.89; 2.12; 2.11; 1.69; 1.9; 1.79; 1.85; 04:01:21 04/23/2018 5680 6038 1.95 9 2.37; 1.95; 2.3; 2.32; 2.26; 1.84; 1.91; 1.75; 1.86; 04:02:16 04/23/2018 5330 5666 2.13 9 1.75; 1.68; 1.59; 2.23; 2.06; 2.25; 2.23; 2.13; 2.32; 04:03:11 04/23/2018 5420 5828 1.85 9 2.35; 2.22; 2.17; 1.85; 1.66; 1.86; 1.62; 1.6; 1.59; 04:04:07 04/23/2018 5433 5866 1.84 9 1.61; 1.84; 1.77; 1.93; 1.68; 1.78; 1.99; 1.86; 2.37; 04:05:02 04/23/2018 5320 5631 1.74 9 1.74; 1.85; 1.38; 1.31; 1.56; 1.49; 1.79; 1.84; 2.28; 04:05:57 04/23/2018 5531 5872 1.73 9 2.07; 2.3; 1.75; 2.07; 1.73; 1.47; 1.45; 1.59; 1.61; 04:06:52 04/23/2018 5331 5606 1.91 9 1.64; 1.65; 1.62; 1.61; 1.98; 1.91; 2.61; 2.26; 1.98; 04:07:47 04/23/2018 5471 5762 1.74 9 1.74; 1.6; 1.49; 1.79; 1.93; 1.98; 1.74; 1.5; 1.53; 04:08:42 04/23/2018 5316 5584 1.80 9 1.6; 1.8; 1.96; 1.66; 1.8; 1.83; 1.8; 1.76; 1.66; 04:09:37 04/23/2018 5453 5709 1.84 9 1.74; 1.82; 1.64; 1.95; 1.84; 1.95; 1.96; 2.37; 1.83; 04:10:33 04/23/2018 5413 5770 1.67 9 2.1; 1.94; 1.87; 1.67; 1.42; 1.59; 1.67; 1.56; 1.44; 04:11:28 04/23/2018 5401 5671 1.53 9 1.38; 1.32; 1.53; 1.36; 1.67; 2.35; 1.98; 1.76; 1.44; 04:12:23 04/23/2018 5455 5797 1.42 9 1.48; 1.49; 1.35; 1.36; 1.42; 1.42; 1.27; 1.43; 1.52; 04:13:18 04/23/2018 5382 5832 1.74 9 1.61; 2.01; 2.17; 1.96; 2.04; 1.74; 1.62; 1.57; 1.58; 04:14:13 04/23/2018 5426 5711 1.75 9 1.57; 1.91; 1.72; 1.73; 1.89; 1.68; 1.75; 1.86; 2.08; 04:15:08 04/23/2018 5452 5748 1.69 9 2.14; 1.97; 2.02; 1.87; 1.65; 1.69; 1.57; 1.61; 1.64; 04:16:04 04/23/2018 5609 5848 1.64 9 1.69; 1.64; 1.45; 1.56; 1.84; 1.92; 1.88; 1.56; 1.54; 04:16:59 04/23/2018 5495 5721 1.53 9 1.43; 1.32; 1.49; 1.57; 1.43; 1.53; 1.61; 1.93; 1.78; 04:17:54 04/23/2018 5513 5768 1.58 9 1.48; 1.83; 2.08; 2.06; 1.7; 1.58; 1.36; 1.31; 1.27; 04:18:49 04/23/2018 5546 5819 1.39 9 1.3; 1.19; 1.25; 1.33; 1.39; 1.64; 1.68; 1.69; 1.94; 04:19:44 04/23/2018 5479 5805 1.52 9 2.11; 2.08; 1.64; 1.37; 1.41; 1.49; 1.52; 1.51; 1.72; 04:20:39 04/23/2018 5405 5664 1.75 9 1.44; 1.45; 1.65; 1.64; 2.09; 1.75; 1.89; 2.07; 1.92; 04:21:34 04/23/2018 5457 5786 1.44 9 1.9; 1.49; 1.37; 1.42; 1.53; 1.44; 1.38; 1.41; 1.53; 04:22:29 04/23/2018 5421 5728 1.80 9 1.39; 1.96; 2.28; 1.86; 1.76; 2.01; 1.8; 1.61; 1.47; 04:23:25 04/23/2018 5366 5646 1.51 9 1.51; 1.27; 1.55; 1.37; 1.55; 1.41; 1.45; 1.83; 2; 04:24:20 04/23/2018 5693 5950 1.60 9 2.14; 2.11; 1.65; 1.56; 1.65; 1.51; 1.44; 1.6; 1.47; 04:25:15 04/23/2018 5511 5742 1.70 9 1.66; 1.7; 1.58; 1.42; 1.74; 1.8; 1.59; 1.99; 2.06; 04:26:10 04/23/2018 5468 5726 1.52 9 1.71; 1.73; 1.61; 1.45; 1.5; 1.63; 1.43; 1.52; 1.31; 04:27:05 04/23/2018 5436 5701 1.75 9 1.61; 1.54; 1.57; 1.75; 2.16; 1.72; 2.41; 1.77; 1.75; 04:28:00 04/23/2018 5550 5813 1.49 9 1.51; 1.49; 1.53; 1.49; 1.38; 1.44; 1.55; 1.35; 1.61; 04:28:55 04/23/2018 5451 5729 1.69 9 1.69; 1.82; 1.76; 1.92; 1.85; 1.68; 1.56; 1.47; 1.53; 04:29:51 04/23/2018 5589 5874 1.47 9 1.33; 1.37; 1.36; 1.4; 1.47; 1.67; 1.87; 1.84; 1.91; 04:30:46 04/23/2018 5441 5718 1.40 9 2.11; 1.85; 1.77; 1.54; 1.29; 1.29; 1.23; 1.4; 1.31; 04:31:41 04/23/2018 5456 5718 1.54 9 1.43; 1.54; 1.64; 1.45; 1.72; 1.52; 1.47; 2; 1.79; 04:32:36 04/23/2018 5645 6024 1.60 9 1.88; 2.32; 1.6; 1.69; 1.51; 1.59; 1.64; 1.32; 1.5; 04:33:31 04/23/2018 5541 5964 1.74 9 1.44; 1.5; 1.74; 1.81; 1.91; 2.03; 2.02; 1.45; 1.57; 04:34:26 04/23/2018 5470 5841 1.58 9 1.47; 1.55; 1.44; 1.68; 1.7; 1.73; 1.52; 1.58; 1.73; 04:35:22 04/23/2018 5450 5996 1.62 9 1.54; 1.62; 1.57; 1.87; 1.69; 1.67; 1.65; 1.53; 1.51; 04:36:17 04/23/2018 5408 5875 1.43 9 1.33; 1.32; 1.36; 1.29; 1.43; 1.62; 1.49; 1.7; 1.78; 04:37:12 04/23/2018 5576 5937 1.63 9 2; 1.91; 1.63; 1.65; 1.63; 1.53; 1.48; 1.32; 1.56; 04:38:07 04/23/2018 5411 5748 1.76 9 1.62; 1.57; 1.86; 1.76; 1.9; 1.72; 1.66; 1.85; 1.97; 04:39:02 04/23/2018 5589 5926 1.50 9 2.1; 1.76; 1.66; 1.37; 1.59; 1.5; 1.38; 1.49; 1.24; 04:39:57 04/23/2018 5295 5629 1.59 9 1.44; 1.45; 1.49; 1.54; 1.59; 1.68; 1.77; 1.86; 1.94; 04:40:52 04/23/2018 5436 5843 1.49 9 1.78; 1.6; 1.43; 1.4; 1.43; 1.49; 1.42; 1.57; 1.53; 04:41:48 04/23/2018 5619 6057 1.84 9 1.45; 1.72; 2.05; 1.77; 1.84; 2.24; 1.93; 1.92; 1.61; 04:42:43 04/23/2018 5494 5889 1.50 9 1.47; 1.6; 1.69; 1.49; 1.32; 1.5; 1.72; 1.61; 1.49; 04:43:38 04/23/2018 5492 5854 1.81 9 1.8; 1.79; 1.57; 1.9; 2.2; 2.05; 1.81; 2.03; 1.49; 04:44:33 04/23/2018 5300 5558 1.39 9 1.39; 1.27; 1.26; 1.52; 1.34; 1.35; 1.39; 1.39; 1.57; 04:45:28 04/23/2018 5368 5772 1.90 9 1.61; 1.56; 1.61; 1.68; 1.94; 2.12; 1.9; 2.34; 2.09; 04:46:23 04/23/2018 5369 5733 1.56 9 1.58; 1.43; 1.27; 1.41; 1.56; 1.6; 1.43; 1.74; 1.71; 04:47:19 04/23/2018 5506 5982 1.69 9 1.69; 1.58; 1.79; 1.66; 1.8; 1.94; 1.74; 1.66; 1.62; 04:48:14 04/23/2018 5733 6214 1.55 9 1.5; 1.59; 1.48; 1.55; 1.53; 1.55; 1.46; 1.67; 1.76; 04:49:09 04/23/2018 5593 6114 1.82 9 2.02; 1.8; 1.93; 2.03; 1.82; 2.17; 1.63; 1.51; 1.49; 04:50:04 04/23/2018 5600 5961 1.77 9 1.84; 1.55; 1.69; 2.47; 1.67; 1.64; 1.77; 2.34; 1.93; 04:50:59 04/23/2018 5473 5764 1.64 9 1.91; 1.76; 1.84; 1.64; 1.77; 1.39; 1.35; 1.37; 1.24; 04:51:54 04/23/2018 5453 5807 1.63 9 1.26; 1.52; 1.63; 1.49; 1.6; 1.81; 1.7; 2.09; 1.98; 04:52:49 04/23/2018 5488 5836 1.43 9 2.07; 1.7; 1.7; 1.56; 1.36; 1.32; 1.2; 1.33; 1.43; 04:53:45 04/23/2018 5617 6061 1.57 9 1.46; 1.57; 1.28; 1.4; 1.3; 1.75; 1.73; 1.77; 1.9; 04:54:40 04/23/2018 5460 5904 1.43 9 1.87; 1.97; 1.43; 1.74; 1.33; 1.4; 1.2; 1.46; 1.34; 04:55:35 04/23/2018 5489 6058 1.82 9 1.58; 1.84; 1.67; 1.6; 1.82; 1.69; 1.93; 1.97; 2.07; 04:56:30 04/23/2018 5604 6087 1.65 9 2.16; 1.78; 1.81; 1.65; 1.65; 1.43; 1.45; 1.62; 1.67; 04:57:25 04/23/2018 5198 5539 1.69 9 1.3; 1.44; 1.59; 1.5; 1.85; 1.69; 2.05; 1.86; 1.73; 04:58:20 04/23/2018 5516 6002 1.82 9 1.86; 1.82; 1.78; 1.95; 1.72; 1.47; 1.91; 2.03; 1.72; 04:59:15 04/23/2018 5602 6225 1.69 9 1.69; 1.53; 1.56; 1.5; 1.63; 1.79; 1.78; 1.97; 2.12; 05:00:11 04/23/2018 5485 6124 1.72 9 2.03; 2.04; 2.15; 1.8; 1.62; 1.72; 1.51; 1.57; 1.52; 05:01:06 04/23/2018 5711 6379 2.05 9 1.5; 1.89; 2.05; 1.95; 1.89; 2.14; 2.31; 2.47; 2.37; 05:02:01 04/23/2018 5386 6085 1.85 9 2.17; 2.1; 1.95; 1.85; 1.84; 1.86; 1.68; 1.62; 1.58; 05:02:56 04/23/2018 5276 5733 1.67 9 1.51; 1.67; 1.66; 1.75; 1.45; 1.65; 1.81; 1.93; 2.1; 05:03:51 04/23/2018 5536 6094 1.74 9 1.99; 1.98; 1.92; 1.87; 1.66; 1.67; 1.58; 1.74; 1.56; 05:04:46 04/23/2018 5451 6062 1.77 9 1.6; 1.75; 1.77; 1.7; 1.77; 1.88; 2.27; 2.42; 2.2; 05:05:42 04/23/2018 5413 6142 2.05 9 2.02; 2.05; 2.3; 2.27; 2.21; 1.86; 2.16; 1.87; 1.84; 05:06:37 04/23/2018 5368 5917 1.84 9 1.79; 1.87; 1.87; 1.78; 1.87; 1.93; 1.84; 1.83; 1.84; 05:07:32 04/23/2018 5595 6047 2.12 9 2.05; 2.26; 2.38; 2.47; 2.66; 2.12; 1.76; 1.61; 1.87; 05:08:27 04/23/2018 5825 6247 1.76 9 1.74; 1.37; 1.61; 1.64; 1.95; 1.77; 1.85; 1.76; 1.83; 05:09:22 04/23/2018 5501 5910 1.78 9 1.78; 2.08; 2.23; 1.93; 1.86; 1.5; 1.56; 1.76; 1.58; 05:10:17 04/23/2018 5486 5863 1.59 9 1.59; 1.39; 1.59; 1.66; 1.3; 1.58; 1.55; 1.69; 2.04; 05:11:13 04/23/2018 5494 5963 1.91 9 1.76; 2; 2.23; 2.31; 1.94; 1.91; 1.87; 1.57; 1.66; 05:12:08 04/23/2018 5533 5913 1.79 9 2.15; 2.1; 2.19; 2.63; 1.69; 1.79; 1.65; 1.62; 1.61; 05:13:03 04/23/2018 5573 5914 1.86 9 1.73; 1.86; 1.8; 1.98; 2.09; 2.23; 1.85; 1.97; 1.81; 05:13:58 04/23/2018 5524 5968 1.64 9 1.57; 1.52; 1.62; 1.57; 1.69; 1.65; 1.79; 1.64; 1.69; 05:14:53 04/23/2018 5455 5698 1.83 9 1.83; 1.9; 1.86; 1.88; 1.64; 1.77; 1.95; 1.7; 1.64; 05:15:48 04/23/2018 5482 5711 1.65 9 1.84; 1.78; 1.97; 1.6; 1.55; 1.55; 1.66; 1.65; 1.51;