20:00:18 09/01/2018 4916 5456 1.73 9 1.37; 1.73; 1.55; 1.92; 1.7; 1.48; 1.9; 2.04; 2.46; 20:01:13 09/01/2018 5212 5777 2.32 9 2.59; 2.6; 2.57; 2.42; 2.08; 2.31; 2.09; 2.32; 1.94; 20:02:08 09/01/2018 4859 5351 2.18 9 2.21; 2.18; 2.13; 2.16; 2.11; 2.21; 2.38; 2.14; 2.46; 20:03:03 09/01/2018 5055 5453 2.17 9 2.44; 2.51; 2.6; 2.02; 2.08; 2.1; 1.83; 2.17; 2.21; 20:03:58 09/01/2018 4899 5212 2.09 9 1.9; 1.9; 2.09; 2.13; 1.87; 2.2; 2.52; 1.91; 2.13; 20:04:53 09/01/2018 4946 5318 1.82 9 2.05; 1.97; 2.09; 1.89; 1.79; 1.58; 1.73; 1.61; 1.82; 20:05:48 09/01/2018 5158 5522 1.91 9 1.7; 1.76; 1.91; 2.01; 2.09; 2.48; 2.26; 1.8; 1.86; 20:06:43 09/01/2018 5029 5436 1.76 9 1.81; 1.76; 1.99; 1.9; 1.69; 1.63; 1.6; 1.83; 1.64; 20:07:39 09/01/2018 5227 5647 2.01 9 1.73; 1.86; 2.01; 2.44; 2.28; 2.07; 2.23; 1.86; 1.67; 20:08:34 09/01/2018 4926 5415 1.63 9 1.61; 1.45; 1.66; 1.71; 1.81; 1.63; 1.6; 1.6; 1.65; 20:09:29 09/01/2018 5260 5694 1.78 9 1.81; 1.72; 1.78; 1.99; 2.18; 1.72; 1.83; 1.73; 1.49; 20:10:24 09/01/2018 5157 5627 1.70 9 1.57; 1.55; 1.56; 1.65; 1.7; 1.71; 1.74; 1.87; 1.89; 20:11:19 09/01/2018 5256 5855 1.80 9 2.22; 2.41; 2.07; 1.8; 1.68; 1.58; 1.72; 1.84; 1.71; 20:12:14 09/01/2018 5320 5938 1.71 9 1.68; 1.53; 1.64; 1.83; 1.71; 1.63; 1.83; 1.86; 2.01; 20:13:09 09/01/2018 5081 5708 1.81 9 2.1; 2.08; 2.26; 2.04; 1.74; 1.81; 1.64; 1.69; 1.59; 20:14:04 09/01/2018 5024 5695 1.82 9 1.65; 1.75; 1.66; 1.77; 1.82; 1.93; 1.88; 2.05; 2.3; 20:14:59 09/01/2018 5068 5605 1.85 9 2.37; 2.06; 1.86; 1.83; 1.85; 1.64; 1.99; 1.63; 1.58; 20:15:54 09/01/2018 5206 5703 1.75 9 1.67; 1.75; 1.67; 1.76; 2.37; 1.64; 1.76; 1.72; 1.91; 20:16:49 09/01/2018 5026 5441 1.59 9 2.01; 1.66; 1.67; 1.59; 1.59; 1.68; 1.43; 1.51; 1.49; 20:17:45 09/01/2018 4883 5288 2.15 9 1.59; 2.13; 2.15; 2.14; 2.04; 3.07; 2.53; 2.16; 2.24; 20:18:40 09/01/2018 4461 4930 2.20 9 2.88; 2.33; 2.2; 2.32; 2.18; 1.9; 1.85; 1.84; 2.21; 20:19:35 09/01/2018 4327 5026 2.36 9 2.27; 2.14; 2.02; 2.36; 2.34; 2.55; 2.56; 3.08; 2.49; 20:20:30 09/01/2018 4764 5305 1.88 9 2.11; 2.05; 1.88; 1.77; 2.06; 1.89; 1.69; 1.68; 1.69; 20:21:25 09/01/2018 4881 5491 2.00 9 1.96; 1.69; 2.08; 1.9; 2; 2.23; 2.17; 2.15; 1.99; 20:22:20 09/01/2018 4819 5319 1.56 9 1.87; 1.62; 1.54; 1.54; 1.45; 1.6; 1.56; 1.67; 1.47; 20:23:15 09/01/2018 4803 5318 1.67 9 1.47; 1.74; 1.44; 1.62; 1.77; 1.67; 1.64; 1.78; 1.82; 20:24:10 09/01/2018 4948 5459 1.43 9 1.58; 1.65; 1.48; 1.38; 1.41; 1.41; 1.46; 1.43; 1.38; 20:25:05 09/01/2018 5236 5917 1.55 9 1.46; 1.52; 1.42; 1.55; 1.6; 1.48; 1.64; 1.7; 1.78; 20:26:00 09/01/2018 5108 5809 1.52 9 1.64; 1.57; 1.6; 1.45; 1.44; 1.42; 1.56; 1.52; 1.48; 20:26:56 09/01/2018 4952 5675 1.70 9 1.68; 1.61; 1.43; 1.7; 1.66; 1.75; 1.75; 2.15; 1.97; 20:27:51 09/01/2018 5328 6154 1.62 9 1.99; 1.86; 1.62; 1.87; 1.5; 1.49; 1.71; 1.59; 1.6; 20:28:46 09/01/2018 5102 5919 1.74 9 1.62; 1.5; 1.66; 1.57; 1.74; 1.91; 1.9; 2.02; 1.97; 20:29:41 09/01/2018 3983 4675 1.69 9 1.94; 1.62; 1.8; 1.78; 1.47; 1.51; 1.69; 1.81; 1.57; 20:30:36 09/01/2018 3741 4380 2.10 9 1.71; 1.88; 1.87; 1.95; 2.1; 2.11; 2.3; 2.29; 2.32; 20:31:31 09/01/2018 4251 4760 1.65 8 1.95; 1.79; 1.73; 1.73; 1.51; 1.57; 1.49; 1.5; 20:32:26 09/01/2018 4217 4665 1.65 9 1.69; 1.65; 1.47; 1.53; 1.51; 1.59; 1.71; 1.74; 2.02; 20:33:21 09/01/2018 4460 5063 1.87 9 2.08; 2.2; 1.93; 1.81; 1.97; 1.71; 1.76; 1.7; 1.87; 20:34:16 09/01/2018 4575 5042 1.59 9 1.61; 1.46; 1.59; 1.73; 1.56; 1.72; 1.46; 1.56; 1.83; 20:35:11 09/01/2018 4248 4534 1.69 9 1.94; 1.82; 2.06; 2.02; 1.69; 1.22; 1.31; 1.48; 1.3; 20:36:07 09/01/2018 4435 4828 1.34 9 1.34; 1.23; 1.37; 1.37; 1.31; 1.33; 1.24; 1.34; 1.51; 20:37:02 09/01/2018 5004 5635 1.68 9 1.53; 1.59; 1.64; 1.84; 1.68; 1.54; 1.77; 1.91; 1.73; 20:37:57 09/01/2018 5074 5609 1.83 9 2.32; 1.83; 1.77; 1.94; 1.83; 1.7; 1.95; 1.92; 1.54; 20:38:52 09/01/2018 5107 5802 1.98 9 1.79; 1.99; 1.89; 1.97; 1.98; 2.44; 2.3; 2.17; 1.76; 20:39:47 09/01/2018 4886 5653 1.87 9 1.87; 1.71; 1.78; 2.09; 2.18; 1.72; 1.98; 1.78; 1.9; 20:40:42 09/01/2018 4968 5430 1.84 9 1.88; 1.94; 1.67; 1.84; 1.83; 1.96; 2.02; 1.54; 1.61; 20:41:37 09/01/2018 4918 5366 1.26 9 1.61; 1.48; 1.33; 1.24; 1.25; 1.26; 1.14; 1.28; 1.25; 20:42:32 09/01/2018 5086 5843 1.58 9 1.31; 1.37; 1.48; 1.41; 1.65; 1.58; 1.69; 1.88; 1.76; 20:43:27 09/01/2018 5052 5838 1.76 9 1.76; 1.65; 1.55; 1.8; 1.92; 1.72; 1.78; 1.72; 2.03; 20:44:23 09/01/2018 4859 5642 2.04 9 2.32; 2.17; 2.04; 1.87; 1.92; 1.91; 1.98; 2.26; 2.65; 20:45:18 09/01/2018 4695 5606 2.01 9 2.32; 2.2; 1.99; 1.9; 1.74; 2.02; 2.01; 2.04; 1.98; 20:46:13 09/01/2018 4814 5398 1.70 9 1.94; 1.9; 1.63; 1.52; 1.83; 1.6; 1.7; 1.61; 1.72; 20:47:08 09/01/2018 5161 6067 1.85 9 1.84; 1.97; 2.01; 1.95; 1.88; 1.73; 1.74; 1.69; 1.85; 20:48:03 09/01/2018 4994 5699 1.99 9 2.07; 2; 1.93; 1.99; 2.02; 2.03; 1.66; 1.7; 1.89; 20:48:58 09/01/2018 3929 4509 2.10 9 1.95; 1.85; 1.98; 2.52; 2.38; 2.21; 2.34; 2.1; 2.01; 20:49:53 09/01/2018 4257 4906 1.98 9 1.86; 1.69; 1.94; 1.74; 2.01; 2.08; 2.01; 1.99; 1.98; 20:50:48 09/01/2018 3754 4126 1.80 9 1.8; 1.7; 1.95; 1.95; 1.96; 1.8; 1.76; 1.79; 1.92; 20:51:43 09/01/2018 5059 5464 1.46 9 1.54; 1.56; 1.6; 1.55; 1.4; 1.34; 1.46; 1.43; 1.42; 20:52:38 09/01/2018 4972 5359 1.52 9 1.8; 1.62; 1.53; 1.49; 1.52; 1.37; 1.32; 1.52; 1.55; 20:53:34 09/01/2018 5034 5715 1.65 9 1.68; 1.54; 1.73; 1.59; 1.65; 1.57; 1.45; 1.69; 1.7; 20:54:29 09/01/2018 4846 5430 1.51 9 1.51; 1.45; 1.42; 1.41; 1.63; 1.46; 1.67; 2.13; 2.12; 20:55:24 09/01/2018 5180 5794 2.17 9 2.16; 3; 2.6; 2.57; 2.17; 2.48; 2.17; 1.93; 1.7; 20:56:19 09/01/2018 4913 5409 1.55 9 1.71; 1.44; 1.6; 1.45; 1.35; 1.55; 1.69; 1.46; 1.7; 20:57:14 09/01/2018 5004 5417 1.60 9 1.6; 1.64; 1.59; 1.7; 1.49; 1.56; 1.48; 1.61; 2.24; 20:58:09 09/01/2018 4938 5342 1.77 9 2.12; 1.77; 1.91; 2.17; 2.39; 1.77; 1.56; 1.69; 1.72; 20:59:04 09/01/2018 5039 5661 1.58 9 1.65; 1.69; 1.58; 1.55; 1.68; 1.56; 1.54; 1.52; 1.62; 20:59:59 09/01/2018 4900 5494 1.87 9 1.61; 3.32; 2.1; 2.47; 1.77; 2.02; 1.87; 1.68; 1.59; 21:00:54 09/01/2018 5250 5986 1.57 9 1.57; 1.54; 1.54; 1.67; 1.61; 1.48; 1.58; 1.71; 1.48; 21:01:49 09/01/2018 5281 5851 1.99 9 1.65; 1.58; 1.77; 1.9; 2.1; 2.02; 2.07; 1.99; 2.34; 21:02:45 09/01/2018 4969 5407 1.69 9 1.77; 2.02; 1.76; 1.72; 1.69; 1.59; 1.6; 1.35; 1.38; 21:03:40 09/01/2018 5045 5647 1.40 9 1.28; 1.43; 1.3; 1.55; 1.26; 1.28; 1.4; 1.56; 1.6; 21:04:35 09/01/2018 4849 5476 2.24 9 1.7; 1.68; 1.84; 2.3; 2.54; 2.77; 2.27; 2.24; 1.94; 21:05:30 09/01/2018 4867 5370 1.56 9 1.82; 1.68; 1.49; 1.52; 1.45; 1.46; 1.56; 1.74; 1.66; 21:06:25 09/01/2018 4757 5250 1.85 9 1.61; 1.57; 1.87; 1.79; 1.74; 1.85; 2.54; 2.13; 2.33; 21:07:20 09/01/2018 3947 4363 2.49 9 2.11; 2.73; 2.66; 2.48; 2.2; 3.11; 2.55; 2.47; 2.49; 21:08:15 09/01/2018 3869 4160 2.10 9 2.43; 2.33; 2.05; 2.27; 2.28; 2.08; 1.76; 2.08; 2.1; 21:09:10 09/01/2018 4318 4715 2.18 9 2.29; 2.18; 2.09; 2.65; 2.66; 2.1; 2.12; 2.04; 2.43; 21:10:05 09/01/2018 4128 4592 1.90 9 2.18; 2.06; 2.25; 1.9; 2.14; 1.85; 1.86; 1.55; 1.7; 21:11:01 09/01/2018 4020 4448 2.00 9 1.82; 1.64; 1.84; 2.01; 1.84; 2.2; 2.05; 2; 2.51; 21:11:56 09/01/2018 3147 3433 2.62 9 2.83; 2.4; 2.8; 2.57; 2.62; 2.43; 2.97; 2.94; 2.54; 21:12:51 09/01/2018 3906 4281 2.09 9 2.16; 2.13; 2.04; 2.11; 2.05; 2.29; 2.09; 1.78; 1.9; 21:13:46 09/01/2018 4081 4433 2.55 9 1.92; 2.12; 2.77; 2.58; 2.55; 2.54; 3.07; 2.38; 2.55; 21:14:41 09/01/2018 4163 4542 2.23 9 2.23; 2.02; 2.73; 2.57; 2.88; 2.45; 2.23; 2.09; 1.84; 21:15:36 09/01/2018 5192 5778 1.83 9 2.38; 1.83; 1.95; 1.93; 1.91; 1.72; 1.81; 1.67; 1.42; 21:16:31 09/01/2018 4990 5644 1.84 9 1.48; 1.84; 1.62; 1.8; 1.92; 2.19; 2.07; 1.9; 1.81; 21:17:26 09/01/2018 4915 5466 2.19 9 2.2; 2.81; 2.64; 2.19; 2.42; 1.87; 1.93; 1.84; 1.63; 21:18:21 09/01/2018 5113 5584 1.68 9 1.68; 1.51; 1.93; 2.03; 1.5; 1.63; 1.87; 1.53; 1.9; 21:19:16 09/01/2018 5038 5407 1.57 9 1.68; 1.39; 1.3; 1.5; 1.57; 1.59; 1.78; 1.97; 1.52; 21:20:12 09/01/2018 5065 5479 1.50 9 1.43; 1.54; 1.73; 1.68; 1.5; 1.59; 1.46; 1.43; 1.24; 21:21:07 09/01/2018 4982 5502 1.33 9 1.35; 1.4; 1.37; 1.32; 1.15; 1.33; 1.32; 1.23; 1.35; 21:22:02 09/01/2018 5261 5781 1.45 9 1.42; 1.34; 1.45; 1.45; 1.4; 1.67; 1.71; 1.68; 1.6; 21:22:57 09/01/2018 4913 5365 1.65 9 1.82; 1.68; 1.68; 1.67; 1.65; 1.44; 1.54; 1.51; 1.34; 21:23:52 09/01/2018 5087 5613 1.46 9 1.52; 1.26; 1.22; 1.46; 1.42; 1.45; 1.55; 1.61; 1.48; 21:24:47 09/01/2018 5021 5792 1.86 9 1.59; 1.55; 1.8; 1.86; 2.06; 1.9; 2.12; 1.68; 2.63; 21:25:42 09/01/2018 5178 6026 2.01 9 1.94; 1.77; 2.26; 2.01; 2.04; 2.14; 2.27; 1.91; 1.74; 21:26:37 09/01/2018 5174 6023 1.76 9 1.92; 1.71; 1.77; 1.71; 1.83; 1.75; 1.76; 1.75; 1.78; 21:27:33 09/01/2018 4902 5760 1.98 9 1.82; 1.79; 1.83; 1.94; 2.03; 2.39; 1.98; 2.32; 2.37; 21:28:28 09/01/2018 5081 5715 2.26 9 2.12; 2.49; 2.26; 2.47; 2.41; 2.09; 2.53; 1.93; 2.04; 21:29:23 09/01/2018 4968 5451 1.65 9 1.73; 1.75; 1.66; 1.65; 1.38; 1.48; 1.43; 2.07; 1.55; 21:30:18 09/01/2018 4808 5370 1.68 9 1.72; 1.59; 1.5; 1.73; 1.54; 1.57; 1.68; 2.22; 1.95; 21:31:13 09/01/2018 5060 5661 2.16 9 2.41; 2.31; 1.76; 1.96; 2.16; 2.37; 2.05; 2.44; 1.95; 21:32:08 09/01/2018 5197 5927 1.65 9 1.74; 1.65; 2.01; 1.75; 1.55; 1.67; 1.54; 1.57; 1.64; 21:33:03 09/01/2018 4474 5060 1.80 9 1.62; 1.6; 1.45; 1.8; 1.83; 1.93; 1.89; 2.03; 1.68; 21:33:58 09/01/2018 5074 5659 1.87 9 1.81; 1.87; 1.83; 1.89; 1.73; 1.89; 2.04; 1.83; 2.07; 21:34:54 09/01/2018 4645 5072 1.71 9 1.9; 1.71; 1.87; 1.7; 1.67; 1.59; 2.25; 1.66; 1.91; 21:35:49 09/01/2018 4532 4946 1.54 9 1.81; 1.97; 1.8; 1.76; 1.41; 1.38; 1.54; 1.43; 1.48; 21:36:44 09/01/2018 4781 5211 1.67 9 1.55; 1.71; 1.53; 1.43; 1.67; 1.64; 1.87; 1.7; 1.92; 21:37:39 09/01/2018 4662 5184 2.10 9 1.89; 2.36; 2.64; 2.31; 2.1; 1.85; 3.2; 2; 1.61; 21:38:34 09/01/2018 3766 4186 1.94 9 1.71; 2.04; 2.39; 1.72; 1.97; 1.79; 1.51; 1.99; 1.94; 21:39:29 09/01/2018 3684 4106 1.90 9 2.18; 1.81; 1.62; 1.76; 1.95; 2.19; 1.9; 1.9; 2.23; 21:40:24 09/01/2018 4322 4893 2.25 9 1.84; 2.25; 2.23; 2.25; 2.28; 2.12; 2.45; 2.79; 2.93; 21:41:19 09/01/2018 4796 5600 2.55 9 2.61; 2.65; 3.13; 2.6; 2.55; 2.34; 2.06; 2.1; 2.14; 21:42:14 09/01/2018 4866 5624 1.99 9 2.16; 1.99; 1.94; 1.92; 2; 1.98; 2.15; 1.84; 2.03; 21:43:10 09/01/2018 5033 5614 1.89 9 2.02; 1.78; 1.85; 1.81; 1.96; 1.92; 1.67; 1.89; 2.19; 21:44:05 09/01/2018 5160 5704 2.13 9 1.79; 2.16; 2.56; 2.22; 2.33; 2.01; 2.03; 2.13; 2; 21:45:00 09/01/2018 5183 5606 1.75 9 1.75; 1.9; 2.23; 2.35; 1.66; 1.71; 1.56; 1.89; 1.7; 21:45:55 09/01/2018 5168 5776 1.79 9 1.83; 1.79; 2.02; 1.68; 1.79; 1.78; 1.88; 1.65; 1.98; 21:46:50 09/01/2018 5088 5599 1.93 9 1.93; 1.74; 1.79; 1.82; 2.09; 2.15; 2.02; 1.87; 2.13; 21:47:46 09/01/2018 4162 4569 2.18 9 2.08; 2.17; 2.28; 2.15; 2.18; 2.13; 2.43; 2.42; 2.21; 21:48:41 09/01/2018 4628 5072 1.82 9 2.18; 2.33; 1.82; 1.62; 1.58; 1.88; 1.98; 1.62; 1.63; 21:49:36 09/01/2018 3275 3552 1.80 9 1.55; 1.8; 1.74; 1.64; 1.63; 2.07; 2.16; 2.26; 1.85; 21:50:31 09/01/2018 3341 3685 2.05 9 2.16; 2.04; 1.97; 2.23; 3.14; 1.77; 2.58; 2; 2.05; 21:51:26 09/01/2018 3817 4291 2.48 9 2.21; 2.23; 2.37; 2.9; 2.54; 2.1; 3.25; 2.61; 2.48; 21:52:21 09/01/2018 4916 5435 2.02 9 2.36; 2.16; 1.9; 2.16; 2; 2.14; 1.89; 2.02; 1.68; 21:53:16 09/01/2018 5069 5587 1.87 9 1.71; 1.8; 2.19; 2.03; 1.92; 2.34; 1.71; 1.87; 1.78; 21:54:11 09/01/2018 2600 2842 2.06 9 2.11; 1.6; 1.63; 2.11; 1.84; 2.2; 2.01; 2.06; 2.06; 21:55:06 09/01/2018 2209 2418 2.72 7 2.27; 2.41; 2.62; 2.15; 2.72; 2.75; 2.99; 21:56:02 09/01/2018 3722 4066 2.31 4 2.56; 3.44; 2.07; 2.01; 21:56:57 09/01/2018 2382 2599 1.94 9 1.94; 2.07; 1.66; 1.93; 2.1; 1.84; 2.09; 1.93; 2.13; 21:57:52 09/01/2018 2467 2732 2.25 9 2.28; 2.1; 2.24; 2.15; 2.42; 2.73; 2.25; 2.11; 2.3; 21:58:47 09/01/2018 0 2422 2.60 3 2.22; 2.37; 2.6; 21:59:42 09/01/2018 3766 4069 2.38 9 2.24; 2.2; 2.38; 2.38; 2.49; 2.5; 2.48; 1.95; 1.83; 22:00:37 09/01/2018 2808 3104 1.83 9 2.18; 1.64; 1.75; 1.7; 1.83; 1.78; 2.05; 2.03; 1.9; 22:01:32 09/01/2018 3549 4007 1.82 9 1.89; 1.93; 1.76; 1.73; 1.58; 1.82; 1.9; 1.68; 1.83; 22:02:27 09/01/2018 4155 4719 1.94 9 1.78; 2.23; 1.83; 1.88; 1.49; 2.03; 2; 1.94; 1.99; 22:03:23 09/01/2018 2811 3095 2.06 9 1.96; 1.96; 1.95; 2.32; 2.22; 2.43; 1.92; 2.06; 2.49; 22:04:18 09/01/2018 2581 2789 2.26 8 2.34; 2.36; 2.43; 2.43; 1.91; 1.98; 1.95; 2.18; 22:05:13 09/01/2018 3458 3802 1.80 9 1.95; 1.7; 1.97; 1.98; 1.74; 1.76; 1.8; 1.9; 1.58; 22:06:08 09/01/2018 3645 4020 1.77 9 1.87; 1.72; 1.65; 1.98; 1.76; 1.77; 1.77; 1.86; 1.56; 22:07:03 09/01/2018 3661 4086 1.80 9 1.75; 1.79; 1.8; 1.91; 1.79; 1.71; 1.95; 1.98; 1.95; 22:07:58 09/01/2018 3967 4452 2.00 9 1.99; 1.98; 2.02; 1.95; 2.27; 1.88; 2.04; 2; 2.19; 22:08:53 09/01/2018 3685 4054 1.98 9 2.18; 1.98; 2.17; 1.85; 2.21; 2.03; 1.84; 1.9; 1.78; 22:09:48 09/01/2018 3507 3780 1.62 9 1.58; 1.6; 1.62; 1.52; 1.76; 1.82; 1.97; 1.77; 1.38; 22:10:44 09/01/2018 3854 4281 1.70 9 1.55; 1.81; 1.7; 1.75; 1.59; 1.62; 1.57; 1.88; 1.71; 22:11:39 09/01/2018 4223 4702 1.60 9 1.6; 1.54; 1.6; 1.57; 1.63; 1.83; 1.6; 1.59; 1.56; 22:12:34 09/01/2018 4320 4882 1.66 9 1.49; 1.68; 1.67; 1.66; 1.59; 1.55; 1.56; 1.74; 1.85; 22:13:29 09/01/2018 4568 5110 2.09 9 1.71; 1.73; 2.09; 1.78; 2.51; 1.83; 2.14; 2.19; 2.14; 22:14:24 09/01/2018 4880 5371 1.93 9 1.94; 2.11; 2.1; 1.58; 1.93; 1.71; 1.81; 1.95; 1.66; 22:15:19 09/01/2018 4635 5158 1.68 9 1.78; 1.95; 1.77; 1.76; 1.68; 1.5; 1.55; 1.52; 1.62; 22:16:14 09/01/2018 4388 4980 1.77 9 1.47; 1.81; 1.9; 1.95; 1.96; 1.7; 1.77; 1.63; 1.69; 22:17:09 09/01/2018 4353 4966 1.58 9 1.58; 1.63; 1.49; 1.69; 1.72; 1.52; 1.44; 1.53; 1.62; 22:18:05 09/01/2018 4441 4828 1.69 9 1.64; 1.62; 1.75; 1.8; 1.74; 1.8; 1.69; 1.59; 1.49; 22:19:00 09/01/2018 3077 3381 1.74 9 1.61; 1.73; 1.61; 1.82; 1.93; 1.58; 1.83; 1.94; 1.74; 22:19:55 09/01/2018 3465 3836 1.98 7 1.86; 1.98; 2.1; 1.84; 2.12; 1.81; 1.76; 22:20:50 09/01/2018 4585 5200 1.83 9 1.87; 1.79; 2.03; 1.83; 1.69; 1.78; 1.72; 1.89; 2.01; 22:21:45 09/01/2018 4590 5290 1.81 9 1.81; 1.76; 1.78; 2.1; 1.99; 2.2; 2.15; 1.76; 1.78; 22:22:40 09/01/2018 3723 4178 1.78 9 1.78; 1.94; 1.75; 1.7; 1.99; 2; 1.74; 1.79; 1.78; 22:23:35 09/01/2018 4933 5393 1.59 9 1.7; 1.62; 1.76; 1.9; 1.59; 1.31; 1.39; 1.35; 1.33; 22:24:31 09/01/2018 5090 5560 1.41 9 1.53; 1.38; 1.41; 1.35; 1.32; 1.55; 1.57; 1.59; 1.32; 22:25:26 09/01/2018 4933 5462 1.41 9 1.44; 1.67; 1.38; 1.42; 1.34; 1.57; 1.31; 1.34; 1.41; 22:26:21 09/01/2018 5257 5899 1.43 9 1.41; 1.34; 1.48; 1.43; 1.46; 1.41; 1.77; 1.63; 1.42; 22:27:16 09/01/2018 5156 5724 1.69 9 1.46; 1.81; 1.44; 1.68; 1.75; 1.53; 1.75; 1.9; 1.69; 22:28:11 09/01/2018 4884 5343 1.67 9 1.6; 1.6; 1.63; 1.94; 1.8; 1.71; 1.62; 1.94; 1.67; 22:29:06 09/01/2018 4024 4478 1.99 9 1.98; 1.99; 1.75; 2.16; 1.81; 1.81; 1.99; 2.07; 2.03; 22:30:01 09/01/2018 3437 3784 1.86 9 2.06; 1.86; 1.71; 1.86; 1.91; 2.11; 1.99; 1.74; 1.8; 22:30:56 09/01/2018 5069 5681 1.66 9 1.84; 1.69; 1.77; 1.66; 1.64; 1.6; 1.76; 1.37; 1.31; 22:31:51 09/01/2018 4087 4514 1.47 9 1.47; 1.37; 1.4; 1.56; 1.64; 1.45; 1.53; 1.34; 1.5; 22:32:47 09/01/2018 3302 3670 1.63 9 1.56; 1.51; 1.64; 1.7; 1.71; 1.59; 1.73; 1.63; 1.52; 22:33:42 09/01/2018 1950 2090 1.77 9 1.77; 1.69; 1.7; 1.62; 1.95; 1.77; 2.01; 2.21; 2.19; 22:34:37 09/01/2018 1789 1924 2.15 9 1.84; 1.93; 1.97; 2.15; 2.21; 2.15; 2.23; 2.23; 2.37; 22:35:32 09/01/2018 1792 1975 2.59 5 2.21; 2.91; 2.62; 2.59; 2.43; 22:36:27 09/01/2018 0 2229 2.43 6 2.39; 2.46; 2.4; 2.31; 2.47; 2.58; 22:37:22 09/01/2018 2143 2420 0.00 2 0; 0; 22:38:17 09/01/2018 2796 3074 2.51 7 2.92; 2.62; 2.51; 2.21; 2.34; 2.41; 2.28; 22:39:13 09/01/2018 2497 2770 1.96 9 2.07; 5.39; 1.93; 1.96; 2.07; 1.77; 1.83; 1.78; 2.05; 22:40:08 09/01/2018 3876 4342 1.87 8 2.09; 1.88; 1.83; 1.95; 1.86; 2.06; 1.8; 1.8; 22:41:03 09/01/2018 3981 4384 1.64 9 1.67; 1.64; 1.68; 1.8; 1.62; 1.57; 1.45; 1.55; 1.66; 22:41:58 09/01/2018 3490 3836 1.58 9 1.43; 1.68; 1.44; 1.58; 1.57; 1.76; 1.62; 1.7; 1.52; 22:42:53 09/01/2018 2450 2738 1.60 9 1.55; 1.56; 1.6; 1.48; 1.52; 1.91; 1.82; 1.95; 2.03; 22:43:48 09/01/2018 2264 2457 2.00 8 1.88; 1.94; 2.01; 2.12; 2.4; 1.97; 2.08; 2; 22:44:43 09/01/2018 3011 3445 1.85 9 1.97; 2.08; 2.35; 2.04; 1.79; 1.85; 1.78; 1.79; 1.85; 22:45:38 09/01/2018 2398 2638 1.79 9 1.78; 1.7; 1.68; 1.79; 1.87; 1.72; 1.97; 1.94; 2.13; 22:46:33 09/01/2018 0 2455 2.08 8 1.89; 1.95; 1.87; 2.11; 2.36; 2.1; 2.17; 2.05; 22:47:28 09/01/2018 2278 2496 2.21 9 2.1; 2.24; 2.24; 2.47; 2.18; 2.21; 2.33; 1.96; 2.17; 22:48:24 09/01/2018 2338 2561 2.25 8 2.21; 2.27; 2.24; 2.33; 2.1; 2.06; 2.48; 2.39; 22:49:19 09/01/2018 2327 2697 2.39 7 2.18; 2.53; 2.25; 2.34; 2.37; 2.39; 2.74; 22:50:14 09/01/2018 2861 3331 2.53 9 2.54; 2.51; 2.74; 2.71; 2.53; 2.48; 2.61; 2.4; 2.43; 22:51:09 09/01/2018 2920 3396 2.62 8 2.52; 2.68; 2.75; 2.65; 2.42; 2.54; 2.59; 2.79; 22:52:04 09/01/2018 3274 3762 2.50 9 2.58; 2.5; 2.46; 2.34; 2.63; 2.5; 2.73; 2.5; 2.42; 22:52:59 09/01/2018 3696 4268 2.45 9 2.54; 2.42; 2.45; 2.54; 2.74; 2.19; 2.35; 2.06; 2.64; 22:53:54 09/01/2018 4302 4987 2.24 9 2.66; 2.41; 2.18; 2.31; 2.47; 1.9; 2.08; 1.96; 2.24; 22:54:49 09/01/2018 4562 5242 2.26 9 2.19; 2.77; 2.26; 2.37; 2.11; 2.32; 2.44; 2.09; 2.22; 22:55:45 09/01/2018 4189 4965 2.32 9 2.33; 2.32; 2.14; 2.15; 2.09; 2.49; 2.17; 2.33; 2.97; 22:56:40 09/01/2018 4396 5074 2.41 9 2.65; 2.37; 2.41; 2.06; 2.5; 3.01; 3.13; 2.16; 2.08; 22:57:35 09/01/2018 4384 4843 2.04 9 2.06; 2.04; 1.73; 2.13; 1.98; 2.41; 2.19; 2; 1.85; 22:58:30 09/01/2018 3498 3998 2.09 9 2.24; 2.14; 2.03; 2.08; 2.24; 1.85; 1.98; 2.09; 2.39; 22:59:25 09/01/2018 2375 2762 2.87 5 2.66; 2.47; 2.93; 3.21; 2.87; 23:00:20 09/01/2018 2798 3171 2.69 5 2.44; 2.21; 2.86; 2.75; 2.69; 23:01:15 09/01/2018 3951 4495 2.10 9 2.2; 2.27; 1.86; 2.08; 2.3; 2.09; 2.08; 2.21; 2.1; 23:02:10 09/01/2018 3301 3727 2.44 9 2.35; 2.64; 2.44; 2.19; 2.18; 2.71; 2.71; 2.31; 2.47; 23:03:06 09/01/2018 0 3066 2.99 6 2.91; 3.07; 3.2; 3.36; 2.82; 2.56; 23:04:01 09/01/2018 2805 3236 2.89 4 3.65; 3.02; 2.75; 2.65; 23:04:56 09/01/2018 3031 3659 3.09 7 2.88; 2.79; 3.43; 3.09; 2.71; 2.91; 3.4; 23:05:51 09/01/2018 2185 2508 3.09 7 3.4; 2.8; 2.97; 3.09; 2.84; 3.31; 2.94; 23:06:46 09/01/2018 0 2420 3.42 4 3.03; 3.29; 3.61; 3.54; 23:07:41 09/01/2018 0 2171 0.00 1 23:08:36 09/01/2018 0 3229 3.22 6 3.2; 3.21; 3.23; 3.29; 3.25; 2.76; 23:09:31 09/01/2018 0 2881 2.93 6 2.92; 2.75; 2.82; 2.94; 2.98; 3.04; 23:10:27 09/01/2018 0 3075 2.69 5 3.25; 2.74; 2.69; 2.57; 2.44; 23:11:22 09/01/2018 2379 2768 2.99 7 3.06; 2.75; 2.86; 2.99; 2.97; 3.1; 2.88; 23:12:17 09/01/2018 0 2400 0.00 2 0; 0; 23:13:12 09/01/2018 2236 2693 3.02 5 3.1; 3.13; 2.69; 2.74; 3.02; 23:14:07 09/01/2018 0 2214 0.00 1 23:15:02 09/01/2018 3264 3790 2.57 4 2.87; 2.51; 2.64; 2.14; 23:15:57 09/01/2018 3474 4180 2.48 7 2.49; 2.48; 2.07; 2.47; 2.49; 2.31; 2.38; 23:16:52 09/01/2018 3948 4610 1.98 9 2.09; 2.2; 1.7; 1.78; 1.98; 2.04; 1.94; 1.83; 2.1; 23:17:48 09/01/2018 3530 4066 1.94 9 2.02; 1.76; 2.02; 1.91; 1.92; 2.03; 1.94; 1.87; 2.11; 23:18:43 09/01/2018 3801 4326 1.79 9 2.2; 2.07; 1.79; 1.83; 1.69; 1.75; 1.68; 1.79; 1.89; 23:19:38 09/01/2018 5013 5583 1.57 9 2.08; 1.8; 1.68; 1.58; 1.36; 1.57; 1.57; 1.43; 1.33; 23:20:33 09/01/2018 4664 5099 1.42 9 1.58; 1.58; 1.4; 1.33; 1.33; 1.44; 1.48; 1.33; 1.42; 23:21:28 09/01/2018 4991 5476 1.31 9 1.29; 1.3; 1.31; 1.27; 1.31; 1.26; 1.43; 1.32; 1.31; 23:22:23 09/01/2018 5037 5711 1.31 9 1.36; 1.31; 1.19; 1.25; 1.31; 1.28; 1.28; 1.31; 1.33; 23:23:18 09/01/2018 4978 5782 1.56 9 1.35; 1.41; 1.56; 1.41; 1.5; 1.65; 1.57; 1.61; 1.67; 23:24:13 09/01/2018 5050 5821 1.57 9 1.67; 1.53; 1.57; 1.47; 1.56; 1.53; 1.64; 1.68; 1.67; 23:25:09 09/01/2018 4982 5621 1.57 9 1.57; 1.55; 1.62; 1.55; 1.58; 1.62; 1.57; 1.57; 1.57; 23:26:04 09/01/2018 4838 5294 1.52 9 1.43; 1.45; 1.52; 1.47; 1.42; 1.59; 1.56; 1.61; 1.6; 23:26:59 09/01/2018 4658 5297 1.64 9 1.53; 1.66; 1.51; 1.68; 1.54; 1.64; 1.58; 1.78; 1.71; 23:27:54 09/01/2018 5197 5928 1.55 9 1.63; 1.63; 1.48; 1.55; 1.59; 1.46; 1.44; 1.56; 1.47; 23:28:49 09/01/2018 5247 5873 1.47 9 1.5; 1.49; 1.44; 1.57; 1.47; 1.5; 1.47; 1.46; 1.33; 23:29:44 09/01/2018 4917 5647 1.46 9 1.52; 1.36; 1.37; 1.42; 1.37; 1.47; 1.5; 1.49; 1.46; 23:30:39 09/01/2018 5099 5611 1.44 9 1.43; 1.52; 1.44; 1.48; 1.39; 1.49; 1.42; 1.48; 1.36; 23:31:34 09/01/2018 5120 5855 1.46 9 1.46; 1.39; 1.55; 1.56; 1.5; 1.51; 1.4; 1.41; 1.41; 23:32:30 09/01/2018 5040 6061 1.46 9 1.39; 1.53; 1.39; 1.38; 1.37; 1.54; 1.58; 1.46; 1.67; 23:33:25 09/01/2018 5186 6136 1.68 9 1.55; 1.53; 1.72; 1.56; 1.68; 1.62; 1.8; 1.69; 1.75; 23:34:20 09/01/2018 4768 5646 1.74 9 1.66; 1.74; 1.77; 1.71; 1.66; 1.8; 1.91; 1.68; 1.93; 23:35:15 09/01/2018 4948 5583 1.73 9 1.73; 1.84; 1.82; 1.9; 1.71; 1.68; 1.57; 1.89; 1.68; 23:36:10 09/01/2018 4118 4645 1.82 9 1.73; 1.6; 1.78; 1.73; 1.82; 1.83; 2.04; 1.85; 2.03; 23:37:05 09/01/2018 4659 5282 1.82 9 2.01; 1.82; 1.73; 1.85; 1.84; 1.67; 1.86; 1.66; 1.59; 23:38:00 09/01/2018 4301 5001 1.76 9 1.51; 1.66; 1.76; 1.74; 1.83; 1.74; 1.78; 1.82; 1.9; 23:38:56 09/01/2018 4289 4834 1.72 9 1.98; 1.82; 1.58; 1.62; 1.69; 1.72; 1.74; 1.65; 1.73; 23:39:51 09/01/2018 5061 5679 1.61 9 1.52; 1.76; 1.68; 1.81; 1.61; 1.51; 1.49; 1.63; 1.41; 23:40:46 09/01/2018 5266 5866 1.43 9 1.44; 1.43; 1.46; 1.35; 1.27; 1.43; 1.46; 1.4; 1.36; 23:41:41 09/01/2018 5254 5946 1.55 9 1.48; 1.42; 1.42; 1.55; 1.6; 1.67; 1.7; 1.52; 1.59; 23:42:36 09/01/2018 4677 5369 1.67 9 1.63; 1.6; 1.64; 1.71; 1.63; 1.67; 1.99; 1.85; 1.78; 23:43:31 09/01/2018 5093 5775 2.08 9 2.05; 2.23; 2.01; 2.41; 2.08; 2.13; 1.92; 1.8; 2.46; 23:44:26 09/01/2018 5273 6126 2.09 9 2.19; 1.99; 2.11; 2.09; 2.14; 1.91; 2.02; 2.02; 2.26; 23:45:21 09/01/2018 5137 5780 1.73 9 1.88; 1.91; 1.85; 1.67; 1.84; 1.64; 1.73; 1.67; 1.57; 23:46:17 09/01/2018 5109 5860 1.72 9 1.69; 1.65; 1.49; 1.64; 1.75; 1.87; 1.96; 1.72; 1.78; 23:47:12 09/01/2018 5175 5885 1.69 9 1.88; 2.07; 2.04; 1.72; 1.52; 1.48; 1.68; 1.69; 1.61; 23:48:07 09/01/2018 5355 5994 1.69 9 1.71; 1.5; 1.73; 1.69; 1.76; 1.85; 1.6; 1.64; 1.54; 23:49:02 09/01/2018 5281 5780 1.60 9 1.54; 1.72; 1.67; 1.74; 1.55; 1.6; 1.67; 1.46; 1.56; 23:49:57 09/01/2018 4859 5219 1.62 9 1.55; 1.61; 1.62; 1.6; 1.69; 1.78; 1.74; 1.6; 1.8; 23:50:52 09/01/2018 5189 5705 1.47 9 1.57; 1.74; 1.47; 1.59; 1.56; 1.32; 1.47; 1.38; 1.41; 23:51:47 09/01/2018 5155 5641 1.38 9 1.39; 1.31; 1.3; 1.38; 1.39; 1.48; 1.29; 1.34; 1.42; 23:52:42 09/01/2018 5433 5925 1.26 9 1.36; 1.26; 1.26; 1.27; 1.26; 1.32; 1.21; 1.2; 1.34; 23:53:38 09/01/2018 5066 5505 1.36 9 2.09; 1.49; 1.28; 1.27; 1.36; 1.36; 1.47; 1.38; 1.25; 23:54:33 09/01/2018 5123 5620 1.76 9 1.42; 1.61; 1.87; 1.69; 1.83; 1.76; 1.97; 1.8; 1.7; 23:55:28 09/01/2018 5075 5561 1.82 9 2.36; 2.56; 1.93; 2.05; 1.82; 1.74; 1.82; 1.7; 1.67; 23:56:23 09/01/2018 5087 5568 1.55 9 1.55; 1.52; 1.7; 1.65; 1.56; 1.6; 1.53; 1.4; 1.51; 23:57:18 09/01/2018 5077 5866 1.63 9 1.64; 1.76; 1.56; 1.63; 1.55; 1.55; 1.59; 1.64; 2; 23:58:13 09/01/2018 5208 6142 2.00 9 1.96; 2.12; 2.52; 2.42; 2; 1.97; 1.88; 2; 1.77; 23:59:08 09/01/2018 4950 5830 1.91 9 1.61; 1.91; 2.02; 1.96; 1.89; 1.9; 2.03; 1.78; 2.15; 00:00:03 09/02/2018 5073 5742 2.24 9 2.04; 1.93; 2.24; 2.83; 2.05; 2.34; 2.55; 2.25; 2.18; 00:00:59 09/02/2018 5052 5978 2.27 9 2.36; 2.44; 2.22; 2.51; 2.27; 1.97; 2.05; 1.93; 2.28; 00:01:54 09/02/2018 5136 5950 2.10 9 2.51; 2.05; 1.83; 2.06; 2.06; 2.1; 2.32; 2.38; 2.15; 00:02:49 09/02/2018 5210 5820 2.00 9 1.96; 1.87; 2.12; 2.58; 2.12; 2; 2.03; 1.91; 1.71; 00:03:44 09/02/2018 5201 5934 1.89 9 2; 1.85; 1.73; 1.9; 1.8; 1.73; 1.89; 2.3; 2.14; 00:04:39 09/02/2018 4954 5467 2.19 9 1.64; 1.64; 2.19; 2.23; 2.32; 2.19; 2.26; 2.1; 2.21; 00:05:34 09/02/2018 5122 5883 1.94 9 2.04; 1.9; 1.97; 1.94; 1.92; 2.45; 1.97; 1.89; 1.87; 00:06:29 09/02/2018 4909 5776 1.90 9 1.83; 1.9; 1.62; 1.74; 1.87; 2.13; 2.01; 2.04; 2.28; 00:07:25 09/02/2018 5319 6331 2.00 9 2; 2.06; 2.12; 2.13; 1.85; 1.88; 1.83; 1.85; 2.06; 00:08:20 09/02/2018 4914 5632 2.14 9 2.16; 2.25; 2.16; 1.87; 2.1; 2.22; 1.93; 1.72; 2.14; 00:09:15 09/02/2018 5077 5578 2.26 9 2.13; 2.24; 2.33; 2.26; 2.33; 2.28; 2.09; 2.38; 1.86; 00:10:10 09/02/2018 5200 5802 1.95 9 2.05; 1.83; 2.11; 2.04; 2.14; 1.95; 1.74; 1.76; 1.64; 00:11:05 09/02/2018 5088 5923 1.92 9 1.76; 1.63; 1.81; 1.88; 2.03; 2.23; 2.11; 2.22; 1.92; 00:12:00 09/02/2018 5210 5746 1.70 9 1.79; 1.7; 1.37; 1.72; 1.52; 1.69; 1.78; 1.93; 1.49; 00:12:55 09/02/2018 5029 5611 2.04 9 1.49; 1.98; 2.16; 2.04; 2.02; 1.97; 2.11; 2.25; 2.22; 00:13:51 09/02/2018 4818 5481 2.01 9 2.3; 2.22; 2.01; 2.03; 1.85; 2.03; 1.99; 1.93; 1.94; 00:14:46 09/02/2018 5078 5795 1.78 9 2.07; 1.76; 2; 1.78; 1.71; 1.81; 1.7; 1.96; 1.75; 00:15:41 09/02/2018 5199 6016 1.73 9 1.66; 1.67; 1.73; 1.74; 1.89; 1.84; 1.87; 1.66; 1.67; 00:16:36 09/02/2018 4996 5650 2.07 9 1.71; 1.78; 1.94; 2.06; 2.29; 2.07; 2.2; 2.55; 2.23; 00:17:31 09/02/2018 5051 5771 2.28 9 2.28; 2.29; 2.09; 2.11; 2.32; 2.38; 2.05; 2.28; 1.94; 00:18:26 09/02/2018 5188 5954 1.90 9 1.86; 2.1; 1.88; 2.02; 2.12; 1.9; 2.04; 1.88; 1.84; 00:19:21 09/02/2018 5224 5884 1.68 9 2.16; 2.04; 1.68; 1.68; 1.62; 1.55; 1.55; 1.67; 1.9; 00:20:17 09/02/2018 4987 5829 1.94 9 1.71; 1.9; 1.93; 1.92; 1.94; 2.11; 1.99; 2.28; 2.21; 00:21:12 09/02/2018 5139 5806 1.72 9 2.25; 2.28; 1.69; 1.72; 1.79; 1.58; 1.64; 1.52; 1.81; 00:22:07 09/02/2018 5350 6104 1.71 9 1.73; 1.69; 1.76; 1.71; 1.71; 1.62; 1.62; 1.74; 1.61; 00:23:02 09/02/2018 5163 5836 1.71 9 1.55; 1.71; 1.72; 1.74; 1.67; 1.74; 1.69; 1.7; 1.79; 00:23:57 09/02/2018 4899 5464 2.01 9 2.01; 1.86; 1.65; 1.96; 2.39; 2.05; 2.05; 2.21; 2; 00:24:52 09/02/2018 5303 5839 1.81 9 2.29; 1.81; 1.83; 1.85; 1.68; 1.74; 1.95; 1.43; 1.47; 00:25:47 09/02/2018 5202 5854 1.52 9 1.52; 1.59; 1.6; 1.65; 1.49; 1.67; 1.39; 1.47; 1.38; 00:26:43 09/02/2018 5064 5550 1.50 9 1.5; 1.55; 1.45; 1.46; 1.39; 1.29; 1.57; 1.82; 1.64; 00:27:38 09/02/2018 5209 5750 1.81 9 1.69; 1.89; 1.81; 1.97; 1.94; 1.77; 1.84; 1.7; 1.65; 00:28:33 09/02/2018 5162 5680 1.48 9 1.65; 1.35; 1.46; 1.48; 1.53; 1.73; 1.5; 1.36; 1.45; 00:29:28 09/02/2018 5139 5509 1.35 9 1.45; 1.34; 1.46; 1.39; 1.31; 1.41; 1.34; 1.21; 1.35; 00:30:23 09/02/2018 5130 5635 1.65 9 1.45; 1.64; 1.58; 1.65; 1.77; 1.91; 1.54; 1.78; 1.68; 00:31:18 09/02/2018 5044 5524 1.54 9 1.56; 1.64; 1.58; 1.54; 1.62; 1.54; 1.42; 1.41; 1.53; 00:32:13 09/02/2018 5022 5688 1.53 9 1.32; 1.38; 1.55; 1.42; 1.59; 1.58; 1.51; 1.53; 1.58; 00:33:08 09/02/2018 5045 5584 1.57 9 1.57; 1.47; 1.4; 1.77; 1.65; 1.46; 1.47; 1.89; 1.72; 00:34:04 09/02/2018 5015 5499 1.74 9 2.11; 1.98; 1.9; 1.66; 1.58; 1.87; 1.74; 1.74; 1.59; 00:34:59 09/02/2018 5117 5590 1.39 9 1.52; 1.65; 1.45; 1.3; 1.37; 1.37; 1.39; 1.31; 1.42; 00:35:54 09/02/2018 5192 5660 1.43 9 1.27; 1.27; 1.17; 1.43; 1.55; 1.43; 1.55; 1.41; 1.47; 00:36:49 09/02/2018 4965 5483 1.79 9 1.39; 1.67; 1.84; 1.87; 1.79; 1.8; 1.75; 1.84; 1.48; 00:37:44 09/02/2018 5078 5579 1.30 9 1.57; 1.53; 1.29; 1.28; 1.31; 1.29; 1.28; 1.3; 1.38; 00:38:39 09/02/2018 5337 5981 1.37 9 1.37; 1.28; 1.37; 1.24; 1.3; 1.46; 1.43; 1.39; 1.5; 00:39:34 09/02/2018 5166 5620 1.58 9 1.41; 1.49; 1.54; 1.58; 1.8; 1.92; 2.1; 1.71; 1.52; 00:40:30 09/02/2018 5088 5683 1.49 9 1.49; 1.46; 1.53; 1.39; 1.55; 1.53; 1.48; 1.54; 1.47; 00:41:25 09/02/2018 5122 5691 1.47 9 1.47; 1.43; 1.45; 1.56; 1.41; 1.49; 1.37; 1.49; 1.56; 00:42:20 09/02/2018 5213 5722 1.76 9 1.7; 1.78; 1.84; 1.76; 1.74; 1.94; 1.74; 1.82; 1.56; 00:43:15 09/02/2018 5286 5872 1.59 9 1.59; 1.66; 1.56; 1.64; 1.65; 1.51; 1.89; 1.47; 1.37; 00:44:10 09/02/2018 5312 5963 1.69 9 1.54; 1.53; 1.65; 1.69; 1.65; 1.99; 1.78; 1.71; 1.73; 00:45:05 09/02/2018 5314 5773 1.96 9 1.96; 2.01; 1.74; 1.77; 2.17; 1.77; 2.12; 1.98; 1.72; 00:46:00 09/02/2018 5285 5778 1.60 9 1.52; 1.73; 1.65; 1.84; 1.57; 1.6; 1.49; 1.7; 1.57; 00:46:56 09/02/2018 5347 6035 1.74 9 1.71; 1.57; 1.49; 1.8; 1.74; 1.79; 1.54; 1.93; 1.9; 00:47:51 09/02/2018 5108 5603 1.81 9 1.72; 2.04; 1.86; 1.74; 1.77; 2.01; 2.04; 1.76; 1.81; 00:48:46 09/02/2018 5354 5981 1.65 9 2; 1.62; 1.65; 1.65; 1.6; 1.56; 1.57; 1.72; 1.65; 00:49:41 09/02/2018 4970 5317 1.46 9 1.56; 1.46; 1.54; 1.47; 1.41; 1.28; 1.29; 1.39; 1.48; 00:50:36 09/02/2018 5289 5699 1.56 9 1.47; 1.8; 1.7; 1.76; 1.56; 1.76; 1.51; 1.54; 1.5; 00:51:31 09/02/2018 5340 5798 1.33 9 1.47; 1.4; 1.52; 1.3; 1.25; 1.38; 1.33; 1.21; 1.23; 00:52:26 09/02/2018 5027 5468 1.30 9 1.2; 1.2; 1.24; 1.21; 1.43; 1.3; 1.43; 1.4; 1.38; 00:53:22 09/02/2018 5113 5582 1.60 9 1.44; 1.73; 1.61; 1.53; 1.69; 1.49; 1.57; 1.65; 1.6; 00:54:17 09/02/2018 5160 5733 1.49 9 1.44; 1.33; 1.32; 1.46; 1.55; 1.52; 1.72; 1.57; 1.49; 00:55:12 09/02/2018 5122 5680 1.68 9 1.45; 1.45; 1.53; 1.68; 1.78; 1.73; 1.61; 2.1; 1.93; 00:56:07 09/02/2018 5360 5842 1.61 9 2.01; 2.03; 1.7; 1.48; 1.61; 1.74; 1.33; 1.37; 1.27; 00:57:02 09/02/2018 5146 5763 1.55 9 1.22; 1.4; 1.44; 1.59; 1.62; 1.75; 1.72; 1.55; 1.45; 00:57:57 09/02/2018 5189 6033 1.97 9 1.6; 1.57; 1.83; 2.17; 2.08; 2.01; 2.74; 1.92; 1.97; 00:58:52 09/02/2018 5285 6208 1.86 9 2.1; 1.77; 1.65; 1.89; 1.99; 1.86; 1.81; 1.64; 2.03; 00:59:48 09/02/2018 5365 6279 1.99 9 2.03; 1.57; 1.55; 1.57; 1.69; 2.02; 1.99; 2.21; 2.19; 01:00:41 09/02/2018 4900 5615 1.99 9 1.98; 2.07; 2.24; 2.21; 1.99; 2.2; 1.8; 1.93; 1.93; 01:01:36 09/02/2018 5064 5796 1.74 9 1.72; 1.77; 1.63; 1.82; 1.7; 1.74; 1.66; 1.76; 1.82; 01:02:31 09/02/2018 5063 5832 1.77 9 1.71; 1.6; 1.71; 1.64; 1.77; 1.97; 2.05; 2.21; 2.65; 01:03:26 09/02/2018 5123 5972 2.11 9 2.6; 2.32; 2.13; 1.98; 1.87; 1.99; 1.95; 2.11; 2.29; 01:04:21 09/02/2018 5252 6041 1.85 9 1.95; 2.16; 1.98; 1.72; 1.76; 1.81; 1.85; 2.09; 1.84; 01:05:17 09/02/2018 5086 5986 2.38 9 2.28; 2.08; 2.38; 2.51; 2.31; 2.17; 2.71; 2.45; 2.6; 01:06:12 09/02/2018 5028 5869 2.03 9 2.05; 2; 2.03; 1.97; 1.97; 1.94; 2.08; 2.08; 2.06; 01:07:07 09/02/2018 5242 5889 1.94 9 1.84; 1.7; 1.76; 1.86; 2.03; 2.13; 1.99; 1.94; 2.05; 01:08:02 09/02/2018 5205 5867 1.81 9 1.81; 1.86; 1.91; 1.92; 1.98; 1.66; 1.63; 1.54; 1.81; 01:08:57 09/02/2018 5247 6023 1.64 9 1.74; 1.64; 1.7; 1.54; 1.63; 1.49; 1.7; 1.62; 1.68; 01:09:52 09/02/2018 4942 5737 2.00 9 1.9; 1.78; 2.11; 2; 2.28; 2; 2.43; 2.16; 1.88; 01:10:47 09/02/2018 5191 5958 1.92 9 1.87; 1.96; 1.99; 1.97; 1.92; 1.76; 2.01; 1.65; 1.73; 01:11:42 09/02/2018 5024 5544 2.20 9 1.73; 1.77; 1.74; 1.98; 2.2; 2.38; 2.53; 2.44; 2.22; 01:12:38 09/02/2018 5325 5940 1.65 9 1.75; 1.54; 1.66; 1.63; 1.65; 1.62; 1.63; 1.74; 2.02; 01:13:33 09/02/2018 5341 6004 2.05 9 1.78; 2.05; 2.02; 1.95; 1.88; 2.15; 2.31; 2.07; 2.33; 01:14:28 09/02/2018 5152 5873 2.49 9 2.77; 2.63; 2.31; 2.51; 2.66; 2.31; 2.49; 2.37; 2.22; 01:15:23 09/02/2018 5315 5908 2.15 9 2.36; 2.31; 2.47; 2.13; 2.15; 1.81; 2.23; 2.11; 1.74; 01:16:18 09/02/2018 5243 6038 2.39 9 2.22; 2.39; 2.47; 2.61; 2.46; 2.39; 2.09; 2.23; 2.26; 01:17:13 09/02/2018 5480 6272 2.07 9 2.64; 2.51; 2.37; 2.03; 2.2; 1.98; 2.03; 2.07; 1.83; 01:18:08 09/02/2018 5048 5817 2.20 9 1.82; 1.89; 1.73; 1.99; 2.29; 2.2; 2.52; 2.43; 2.46; 01:19:04 09/02/2018 5274 6072 2.34 9 2.47; 2.37; 2.5; 2.23; 2.59; 2.23; 2.34; 2.18; 2.07; 01:19:59 09/02/2018 5131 6002 2.31 9 1.9; 2.22; 2.31; 2.33; 2.43; 2.52; 2.3; 2.28; 2.55; 01:20:54 09/02/2018 5373 6297 2.62 9 2.62; 2.77; 2.79; 2.61; 2.77; 2.64; 2.51; 2.4; 2.47; 01:21:49 09/02/2018 5228 6181 2.18 9 2.07; 2.28; 2.22; 2.58; 2.4; 2.18; 2.16; 2.03; 2.16; 01:22:44 09/02/2018 5275 6027 2.75 9 2.41; 2.76; 2.89; 2.77; 2.8; 2.75; 2.64; 2.44; 2.15; 01:23:39 09/02/2018 5537 6574 2.18 9 2.17; 2.18; 1.97; 2.2; 2.24; 2.17; 2.31; 2.35; 2.16; 01:24:34 09/02/2018 5902 7369 2.74 9 2.46; 2.21; 2.25; 2.37; 2.74; 2.81; 2.91; 3.06; 3.37; 01:25:29 09/02/2018 5284 6433 2.65 9 3.25; 2.68; 2.94; 2.82; 2.6; 2.64; 2.65; 2.58; 2.56; 01:26:25 09/02/2018 5188 6231 2.66 9 2.25; 2.59; 2.98; 2.55; 2.66; 2.57; 2.69; 2.91; 3.1; 01:27:20 09/02/2018 5232 6195 2.60 9 3.05; 3.01; 2.74; 2.53; 2.43; 2.57; 2.81; 2.6; 2.55; 01:28:15 09/02/2018 5404 6233 2.42 9 2.39; 2.48; 2.71; 2.42; 2.35; 2.25; 2.27; 2.66; 3.13; 01:29:10 09/02/2018 5075 5866 2.53 9 2.7; 2.89; 2.28; 2.7; 2.85; 2.53; 2.21; 2.53; 2.3; 01:30:05 09/02/2018 5139 5876 2.23 9 2.23; 2.07; 2.29; 1.88; 1.77; 2.37; 2.16; 2.25; 2.49; 01:31:00 09/02/2018 5402 6167 2.47 9 2.76; 3.11; 2.97; 2.47; 3.28; 2.44; 2.36; 2.21; 2.13; 01:31:55 09/02/2018 5089 5762 2.34 9 1.96; 2.15; 2.36; 2.29; 2.08; 2.62; 2.34; 2.77; 2.66; 01:32:51 09/02/2018 4951 5724 2.70 9 2.7; 2.77; 2.59; 2.68; 2.69; 3.01; 3.02; 2.7; 2.83; 01:33:46 09/02/2018 5447 6266 2.28 9 2.43; 2.54; 2.28; 2.56; 2.11; 2.05; 2.49; 2.26; 2.27; 01:34:41 09/02/2018 5125 5586 2.50 9 2.17; 2.4; 2.77; 2.61; 2.4; 2.68; 2.67; 2.5; 2.22; 01:35:36 09/02/2018 4984 5473 1.92 9 2.04; 2; 1.91; 1.8; 1.92; 1.96; 1.99; 1.82; 1.9; 01:36:31 09/02/2018 5112 5592 2.22 9 1.92; 1.81; 1.86; 2.09; 2.22; 2.37; 2.54; 2.66; 2.41; 01:37:26 09/02/2018 5226 5812 2.00 9 2.16; 2.35; 2; 1.98; 2.03; 2.06; 1.89; 1.84; 1.86; 01:38:21 09/02/2018 5248 5858 2.20 9 1.7; 1.72; 2.05; 1.93; 2.2; 2.45; 2.75; 2.78; 3.02; 01:39:17 09/02/2018 5145 5818 2.22 9 2.97; 2.31; 2.02; 2.22; 1.88; 2.2; 2.14; 2.35; 2.28; 01:40:12 09/02/2018 4888 5353 2.28 9 1.94; 2.37; 2.93; 2.36; 2.5; 2.28; 2.21; 2.22; 2.13; 01:41:07 09/02/2018 5149 5721 1.89 9 2; 1.97; 1.9; 1.93; 1.75; 1.89; 1.81; 1.58; 1.56; 01:42:02 09/02/2018 4671 5075 2.08 9 1.6; 1.68; 1.43; 1.66; 2.13; 2.23; 2.08; 2.55; 2.33; 01:42:57 09/02/2018 5225 5777 2.12 9 2.59; 2.19; 2.12; 2.12; 1.9; 2.25; 1.89; 1.92; 1.89; 01:43:52 09/02/2018 5038 5528 2.11 9 1.87; 1.75; 1.76; 1.73; 2.12; 2.11; 2.27; 2.24; 2.29; 01:44:47 09/02/2018 5321 5871 1.91 9 2.32; 1.9; 1.86; 1.91; 1.98; 2.16; 2.18; 1.81; 1.79; 01:45:42 09/02/2018 5342 5919 1.73 9 1.52; 1.55; 1.58; 1.73; 1.97; 1.62; 2.1; 3.02; 2.31; 01:46:38 09/02/2018 5083 5522 1.81 9 2; 1.81; 1.99; 1.62; 1.45; 1.35; 1.64; 2.06; 1.88; 01:47:33 09/02/2018 5298 5702 1.90 9 1.9; 1.36; 1.54; 1.67; 2.03; 2.59; 1.9; 2.16; 1.88; 01:48:28 09/02/2018 5169 5545 1.52 9 1.75; 1.65; 1.58; 1.4; 1.52; 1.49; 1.43; 1.47; 1.64; 01:49:23 09/02/2018 5406 5750 2.03 9 1.79; 1.85; 2.03; 1.97; 2.26; 2.03; 2.59; 2.3; 1.55; 01:50:18 09/02/2018 5489 5834 1.52 9 1.93; 1.57; 1.52; 1.54; 1.55; 1.41; 1.36; 1.38; 1.27; 01:51:13 09/02/2018 5167 5542 1.48 9 1.38; 1.42; 1.26; 1.57; 1.48; 1.47; 1.88; 1.59; 1.6; 01:52:08 09/02/2018 5402 5814 1.41 9 1.8; 1.64; 1.4; 1.46; 1.41; 1.5; 1.4; 1.29; 1.3; 01:53:04 09/02/2018 5002 5270 1.55 9 1.39; 1.47; 1.55; 1.54; 1.67; 1.57; 2; 1.77; 1.34; 01:53:59 09/02/2018 5321 5668 1.30 9 1.28; 1.36; 1.33; 1.3; 1.34; 1.36; 1.16; 1.25; 1.28; 01:54:54 09/02/2018 5273 5671 1.68 9 1.28; 1.37; 1.63; 1.7; 1.82; 1.68; 1.68; 1.72; 1.66; 01:55:49 09/02/2018 5230 5686 1.44 9 1.48; 1.35; 1.58; 1.44; 1.42; 1.44; 1.38; 1.38; 1.47; 01:56:44 09/02/2018 5531 6042 1.78 9 1.55; 1.51; 1.71; 2.05; 1.88; 1.8; 1.78; 1.51; 1.92; 01:57:39 09/02/2018 5263 5681 1.60 9 1.74; 1.67; 1.6; 1.69; 1.57; 1.48; 1.63; 1.48; 1.56; 01:58:34 09/02/2018 5088 5514 1.73 9 1.65; 1.73; 1.94; 2.05; 2.09; 1.9; 1.46; 1.53; 1.47; 01:59:29 09/02/2018 5137 5510 1.44 9 1.44; 1.39; 1.7; 1.38; 1.37; 1.43; 1.52; 2.21; 1.89; 02:00:25 09/02/2018 5290 5709 2.00 9 2; 2.01; 1.81; 2.06; 2.21; 2.2; 1.51; 1.58; 1.43; 02:01:20 09/02/2018 5226 5660 1.49 9 1.49; 1.44; 1.66; 1.44; 1.49; 1.49; 1.6; 1.66; 1.83; 02:02:15 09/02/2018 5299 5729 1.59 9 2; 1.66; 1.63; 1.59; 1.54; 1.5; 1.47; 1.69; 1.56; 02:03:10 09/02/2018 5293 5727 1.46 9 1.45; 1.46; 1.38; 1.25; 1.24; 1.52; 1.68; 1.68; 1.68; 02:04:05 09/02/2018 5291 5675 1.38 9 1.4; 1.4; 1.29; 1.42; 1.38; 1.29; 1.29; 1.33; 1.38; 02:05:00 09/02/2018 5371 5815 1.60 9 1.71; 1.43; 1.72; 1.54; 1.5; 1.81; 1.87; 1.57; 1.6; 02:05:55 09/02/2018 4973 5318 1.28 9 1.39; 1.27; 1.28; 1.34; 1.26; 1.28; 1.31; 1.27; 1.35; 02:06:51 09/02/2018 5552 5988 1.47 9 1.49; 1.35; 1.41; 1.69; 1.74; 1.7; 1.47; 1.29; 1.32; 02:07:46 09/02/2018 5284 5680 1.29 9 1.13; 1.16; 1.15; 1.26; 1.29; 1.32; 1.3; 1.56; 1.43; 02:08:41 09/02/2018 5215 5688 1.56 9 1.56; 1.62; 1.64; 1.64; 1.61; 1.49; 1.41; 1.37; 1.36; 02:09:36 09/02/2018 5100 5496 1.39 9 1.28; 1.35; 1.3; 1.34; 1.39; 1.4; 1.47; 1.68; 1.72; 02:10:31 09/02/2018 5190 5744 1.44 9 1.74; 1.76; 1.44; 1.55; 1.4; 1.36; 1.45; 1.38; 1.35; 02:11:26 09/02/2018 4984 5406 1.43 9 1.35; 1.32; 1.34; 1.43; 1.42; 1.69; 1.77; 2.15; 1.87; 02:12:21 09/02/2018 5344 5817 1.39 9 2.01; 1.8; 1.47; 1.39; 1.24; 1.3; 1.29; 1.5; 1.27; 02:13:17 09/02/2018 5314 5627 1.52 9 1.36; 1.52; 1.81; 1.71; 1.7; 1.65; 1.47; 1.42; 1.51; 02:14:12 09/02/2018 5241 5722 1.29 9 1.25; 1.29; 1.13; 1.13; 1.23; 1.51; 1.53; 1.48; 1.66; 02:15:07 09/02/2018 5263 5670 1.68 9 1.87; 1.71; 1.68; 1.85; 1.53; 1.8; 1.38; 1.34; 1.33; 02:16:02 09/02/2018 5378 6107 1.43 9 1.25; 1.24; 1.3; 1.25; 1.43; 1.52; 1.73; 1.8; 1.84; 02:16:57 09/02/2018 5155 5637 1.64 9 2.13; 1.82; 1.72; 1.62; 1.64; 1.72; 1.57; 1.38; 1.37; 02:17:52 09/02/2018 4994 5530 1.76 9 1.37; 1.56; 1.75; 1.7; 1.76; 2.12; 2.39; 2.28; 2.14; 02:18:47 09/02/2018 5211 5838 1.49 9 1.54; 1.38; 1.38; 1.41; 1.49; 1.49; 1.51; 1.53; 1.46; 02:19:42 09/02/2018 5461 5867 1.65 9 1.65; 1.53; 1.9; 1.72; 1.71; 2.02; 1.53; 1.45; 1.35; 02:20:38 09/02/2018 5483 5993 1.49 9 1.49; 1.44; 1.68; 1.69; 1.49; 1.27; 1.39; 1.75; 2.03; 02:21:33 09/02/2018 5216 5694 1.55 9 2.21; 1.83; 1.59; 1.51; 1.55; 1.44; 1.38; 1.34; 1.67; 02:22:28 09/02/2018 5235 5639 1.53 9 1.42; 1.31; 1.43; 1.5; 1.58; 1.59; 1.86; 1.6; 1.53; 02:23:23 09/02/2018 5276 5738 1.44 9 1.4; 1.34; 1.24; 1.51; 1.47; 1.34; 1.44; 1.46; 1.46; 02:24:18 09/02/2018 5225 5641 1.51 9 1.45; 1.51; 1.72; 1.73; 1.66; 1.53; 1.38; 1.44; 1.35; 02:25:13 09/02/2018 5301 5704 1.44 9 1.54; 1.44; 1.49; 1.39; 1.42; 1.34; 1.32; 1.55; 1.6; 02:26:08 09/02/2018 5302 5761 1.56 9 1.75; 1.78; 1.73; 1.56; 1.5; 1.67; 1.55; 1.38; 1.49; 02:27:04 09/02/2018 5316 5818 1.69 9 1.44; 1.37; 1.42; 1.6; 1.69; 1.98; 1.88; 1.77; 1.72; 02:27:59 09/02/2018 5169 5484 1.31 9 1.57; 1.45; 1.39; 1.31; 1.23; 1.29; 1.25; 1.28; 1.32; 02:28:54 09/02/2018 5185 5567 1.45 9 1.42; 1.43; 1.69; 1.68; 1.56; 1.45; 1.56; 1.31; 1.27; 02:29:49 09/02/2018 5064 5414 1.42 9 1.42; 1.27; 1.34; 1.23; 1.41; 1.43; 1.56; 1.9; 2.06; 02:30:44 09/02/2018 5361 5894 1.47 9 1.7; 1.69; 1.71; 1.45; 1.42; 1.26; 1.32; 1.49; 1.47; 02:31:39 09/02/2018 5286 5730 1.78 9 1.5; 1.38; 1.63; 1.79; 1.9; 1.95; 1.9; 1.78; 1.49; 02:32:34 09/02/2018 5320 5784 1.52 9 1.6; 1.52; 1.52; 1.57; 1.41; 1.42; 1.55; 1.55; 1.49; 02:33:29 09/02/2018 5248 5754 1.83 9 1.75; 1.99; 1.92; 1.85; 1.87; 1.76; 1.69; 1.83; 1.6; 02:34:25 09/02/2018 5201 5532 1.58 9 1.55; 1.5; 1.34; 1.5; 1.58; 1.85; 1.64; 1.84; 1.76; 02:35:20 09/02/2018 5131 5458 1.38 9 1.49; 1.4; 1.43; 1.52; 1.38; 1.3; 1.38; 1.18; 1.36; 02:36:15 09/02/2018 5252 5689 1.60 9 1.23; 1.61; 1.75; 1.89; 1.55; 1.64; 1.6; 1.42; 1.35; 02:37:10 09/02/2018 5241 5703 1.44 9 1.34; 1.41; 1.28; 1.44; 1.52; 1.38; 1.59; 1.67; 1.67; 02:38:05 09/02/2018 5284 5821 1.36 9 1.74; 1.68; 1.4; 1.43; 1.32; 1.33; 1.29; 1.3; 1.36; 02:39:00 09/02/2018 5198 5657 1.59 9 1.35; 1.32; 1.41; 1.58; 1.59; 1.66; 1.78; 1.67; 1.66; 02:39:55 09/02/2018 5231 5751 1.52 9 1.59; 1.52; 1.62; 1.37; 1.47; 1.5; 1.37; 1.68; 1.62; 02:40:51 09/02/2018 5444 5873 1.59 9 1.8; 1.83; 1.91; 1.59; 1.59; 1.48; 1.37; 1.35; 1.35; 02:41:46 09/02/2018 5186 5539 1.73 9 1.47; 1.45; 1.56; 1.73; 1.84; 1.84; 1.86; 1.67; 2.11; 02:42:41 09/02/2018 5382 5697 1.28 9 1.75; 1.4; 1.35; 1.38; 1.28; 1.25; 1.24; 1.19; 1.19; 02:43:36 09/02/2018 5184 5474 1.47 9 1.63; 1.6; 1.71; 1.86; 1.35; 1.24; 1.47; 1.23; 1.15; 02:44:31 09/02/2018 5326 5720 1.29 9 1.2; 1.19; 1.16; 1.26; 1.53; 1.29; 1.34; 1.61; 1.65; 02:45:26 09/02/2018 5006 5327 1.32 9 1.57; 1.24; 1.32; 1.15; 1.18; 1.42; 1.36; 1.33; 1.23; 02:46:21 09/02/2018 5414 5800 1.35 9 1.38; 1.33; 1.56; 1.71; 1.5; 1.35; 1.33; 1.34; 1.34; 02:47:17 09/02/2018 5158 5598 1.30 9 1.17; 1.3; 1.22; 1.27; 1.25; 1.3; 1.44; 1.66; 1.78; 02:48:12 09/02/2018 5096 5479 1.37 9 1.76; 1.75; 1.48; 1.37; 1.37; 1.26; 1.25; 1.24; 1.24; 02:49:07 09/02/2018 5244 5658 1.41 9 1.19; 1.31; 1.49; 1.65; 1.7; 1.47; 1.3; 1.31; 1.41; 02:50:02 09/02/2018 5150 5438 1.21 9 1.18; 1.15; 1.25; 1.18; 1.21; 1.19; 1.29; 1.47; 1.48; 02:50:57 09/02/2018 5230 5541 1.37 9 1.66; 1.49; 1.44; 1.27; 1.4; 1.37; 1.28; 1.25; 1.15; 02:51:52 09/02/2018 5275 5556 1.43 9 1.25; 1.21; 1.34; 1.51; 1.5; 1.56; 1.56; 1.43; 1.3; 02:52:47 09/02/2018 5195 5539 1.23 9 1.31; 1.16; 1.17; 1.16; 1.1; 1.23; 1.26; 1.36; 1.54; 02:53:43 09/02/2018 5315 5752 1.37 9 1.65; 1.65; 1.63; 1.26; 1.37; 1.29; 1.4; 1.22; 1.28; 02:54:38 09/02/2018 5035 5475 1.57 9 1.4; 1.45; 1.43; 1.46; 1.94; 1.96; 1.79; 1.75; 1.57; 02:55:33 09/02/2018 5197 5518 1.44 9 1.31; 1.45; 1.44; 1.29; 1.36; 1.3; 1.47; 1.61; 1.88; 02:56:28 09/02/2018 5014 5453 1.27 9 1.84; 1.64; 1.36; 1.26; 1.25; 1.35; 1.27; 1.12; 1.14; 02:57:23 09/02/2018 5337 5812 1.52 9 1.12; 1.2; 1.4; 1.56; 1.52; 1.69; 1.97; 1.54; 1.45; 02:58:18 09/02/2018 5086 5503 1.44 9 1.34; 1.44; 1.43; 1.43; 1.47; 1.29; 1.52; 1.46; 1.65; 02:59:13 09/02/2018 5028 5465 1.43 9 1.71; 1.67; 1.7; 1.42; 1.43; 1.31; 1.45; 1.34; 1.36; 03:00:09 09/02/2018 5108 5528 1.61 9 1.24; 1.44; 1.53; 1.85; 1.85; 1.75; 1.76; 1.61; 1.56; 03:01:04 09/02/2018 5049 5321 1.37 9 1.48; 1.33; 1.37; 1.31; 1.34; 1.38; 1.29; 1.6; 1.52; 03:01:59 09/02/2018 5060 5407 1.37 9 1.86; 1.66; 1.45; 1.37; 1.41; 1.17; 1.15; 1.17; 1.22; 03:02:54 09/02/2018 4977 5339 1.61 9 1.27; 1.29; 1.61; 1.65; 1.7; 1.74; 1.91; 1.54; 1.45; 03:03:49 09/02/2018 4987 5275 1.36 9 1.22; 1.36; 1.33; 1.39; 1.26; 1.28; 1.52; 1.53; 1.56; 03:04:44 09/02/2018 5101 5514 1.32 9 1.55; 1.44; 1.46; 1.21; 1.37; 1.3; 1.32; 1.23; 1.22; 03:05:39 09/02/2018 4878 5252 1.49 9 1.24; 1.42; 1.49; 1.82; 1.76; 1.58; 1.49; 1.51; 1.35; 03:06:34 09/02/2018 4925 5348 1.29 9 1.35; 1.28; 1.23; 1.25; 1.19; 1.29; 1.48; 1.56; 1.58; 03:07:30 09/02/2018 5179 5639 1.37 9 1.66; 1.41; 1.49; 1.37; 1.32; 1.38; 1.13; 1.32; 1.22; 03:08:25 09/02/2018 4936 5279 1.47 9 1.46; 1.47; 1.81; 1.89; 2.26; 1.71; 1.45; 1.31; 1.38; 03:09:20 09/02/2018 5087 5509 1.41 9 1.32; 1.34; 1.16; 1.39; 1.41; 1.49; 1.54; 1.69; 1.68; 03:10:15 09/02/2018 4961 5245 1.25 9 1.48; 1.54; 1.32; 1.19; 1.25; 1.18; 1.14; 1.17; 1.32; 03:11:10 09/02/2018 4989 5299 1.38 9 1.34; 1.61; 1.7; 1.49; 1.49; 1.24; 1.38; 1.33; 1.36; 03:12:05 09/02/2018 5076 5383 1.24 9 1.24; 1.1; 1.15; 1.16; 1.29; 1.46; 1.48; 1.73; 1.17; 03:13:00 09/02/2018 4944 5209 1.16 9 1.16; 1.16; 1.14; 1.01; 1.17; 1.16; 1.18; 1.2; 1.64; 03:13:56 09/02/2018 5000 5243 1.41 9 1.47; 1.48; 1.41; 1.46; 1.44; 1.4; 1.29; 1.17; 1.22; 03:14:51 09/02/2018 4994 5321 1.46 9 1.26; 1.14; 1.28; 1.31; 1.52; 1.64; 1.72; 1.62; 1.46; 03:15:46 09/02/2018 4860 5185 1.27 9 1.44; 1.27; 1.2; 1.27; 1.24; 1.22; 1.32; 1.66; 1.64; 03:16:41 09/02/2018 5106 5443 1.31 9 1.51; 1.34; 1.48; 1.31; 1.28; 1.12; 1.32; 1.3; 1.27; 03:17:36 09/02/2018 5053 5492 1.31 9 1.31; 1.35; 1.48; 1.29; 1.65; 1.63; 1.28; 1.28; 1.25; 03:18:31 09/02/2018 4983 5359 1.36 9 1.33; 1.18; 1.17; 1.23; 1.36; 1.52; 1.51; 1.57; 1.6; 03:19:26 09/02/2018 5056 5452 1.28 9 1.52; 1.34; 1.39; 1.29; 1.19; 1.28; 1.24; 1.16; 1.18; 03:20:22 09/02/2018 5114 5492 1.30 9 1.27; 1.3; 1.41; 1.64; 1.41; 1.39; 1.2; 1.11; 1.12; 03:21:17 09/02/2018 4877 5188 1.25 9 1.16; 1.12; 1.14; 1.21; 1.37; 1.37; 1.48; 1.33; 1.25; 03:22:12 09/02/2018 5177 5472 1.13 9 1.13; 1.22; 1.12; 1.08; 1.15; 1.06; 1.04; 1.14; 1.25; 03:23:07 09/02/2018 5239 5668 1.34 9 1.4; 1.56; 1.75; 1.44; 1.34; 1.32; 1.21; 1.23; 1.15; 03:24:02 09/02/2018 5054 5512 1.48 9 1.3; 1.11; 1.27; 1.54; 1.59; 1.53; 1.48; 1.99; 1.38; 03:24:57 09/02/2018 4797 5100 1.28 9 1.22; 1.22; 1.28; 1.28; 1.2; 1.4; 1.28; 1.36; 1.67; 03:25:52 09/02/2018 5093 5497 1.27 9 1.53; 1.61; 1.27; 1.36; 1.27; 1.23; 1.32; 1.2; 1.27; 03:26:48 09/02/2018 4933 5322 1.42 9 1.3; 1.43; 1.88; 1.6; 1.52; 1.42; 1.25; 1.26; 1.33; 03:27:43 09/02/2018 4963 5383 1.47 9 1.15; 1.25; 1.29; 1.32; 1.47; 1.69; 1.79; 1.62; 1.67; 03:28:38 09/02/2018 4955 5307 1.37 9 1.41; 1.5; 1.4; 1.37; 1.27; 1.24; 1.27; 1.29; 1.37; 03:29:33 09/02/2018 5013 5373 1.43 9 1.66; 2.06; 2.15; 1.84; 1.43; 1.29; 1.28; 1.42; 1.27; 03:30:28 09/02/2018 5020 5358 1.40 9 1.29; 1.37; 1.4; 1.4; 1.65; 1.71; 1.53; 1.47; 1.28; 03:31:23 09/02/2018 5208 5591 1.30 9 1.19; 1.15; 1.13; 1.13; 1.35; 1.43; 1.3; 1.61; 1.76; 03:32:18 09/02/2018 4961 5374 1.24 9 1.54; 1.52; 1.32; 1.24; 1.17; 1; 1.17; 1.09; 1.27; 03:33:14 09/02/2018 5107 5443 1.37 9 1.3; 1.37; 1.42; 1.67; 1.66; 1.48; 1.25; 1.18; 1.19; 03:34:09 09/02/2018 5057 5330 1.16 9 1.14; 1.07; 1.08; 1.14; 1.16; 1.21; 1.32; 1.45; 1.32; 03:35:04 09/02/2018 5259 5568 1.08 9 1.16; 1.11; 1.08; 1.04; 1.08; 1.08; 1.08; 1.2; 1.38; 03:35:59 09/02/2018 5273 5605 1.31 9 1.8; 1.62; 1.42; 1.45; 1.31; 1.1; 1.23; 1.1; 1.15; 03:36:54 09/02/2018 5149 5575 1.52 9 1.2; 1.29; 1.41; 1.72; 1.61; 1.94; 1.54; 1.52; 1.4; 03:37:49 09/02/2018 5280 5759 1.36 9 1.35; 1.36; 1.4; 1.29; 1.24; 1.24; 1.71; 1.76; 1.64; 03:38:44 09/02/2018 5319 5738 1.25 9 1.48; 1.39; 1.25; 1.2; 1.19; 1.14; 1.25; 1.25; 1.42; 03:39:40 09/02/2018 5200 5710 1.57 9 1.73; 1.57; 1.55; 1.71; 1.65; 1.68; 1.34; 1.29; 1.31; 03:40:35 09/02/2018 5388 5870 1.56 9 1.21; 1.26; 1.25; 1.42; 1.56; 1.7; 1.74; 1.75; 1.62; 03:41:30 09/02/2018 5159 5679 1.43 9 1.46; 1.41; 1.33; 1.32; 1.43; 1.32; 1.47; 1.55; 1.92; 03:42:25 09/02/2018 5361 5822 1.52 9 1.91; 1.65; 1.5; 1.52; 1.52; 1.36; 1.42; 1.6; 1.29; 03:43:20 09/02/2018 5192 5601 1.61 9 1.6; 1.76; 1.74; 1.96; 1.72; 1.61; 1.57; 1.4; 1.37; 03:44:15 09/02/2018 5197 5602 1.55 9 1.32; 1.32; 1.32; 1.44; 1.66; 1.55; 1.7; 1.62; 1.67; 03:45:10 09/02/2018 5191 5582 1.38 9 1.53; 1.33; 1.33; 1.35; 1.38; 1.38; 1.39; 1.58; 1.44; 03:46:06 09/02/2018 5296 5637 1.40 9 1.64; 1.54; 1.4; 1.4; 1.4; 1.28; 1.17; 1.41; 1.24; 03:47:01 09/02/2018 5191 5455 1.26 9 1.19; 1.21; 1.57; 1.79; 1.74; 1.38; 1.26; 1.24; 1.21; 03:47:56 09/02/2018 5143 5435 1.27 9 1.21; 1.27; 1.21; 1.18; 1.24; 1.41; 1.55; 1.79; 1.56; 03:48:51 09/02/2018 5395 5739 1.17 9 1.43; 1.36; 1.15; 1.17; 1.11; 1.21; 1.09; 1.16; 1.35; 03:49:46 09/02/2018 5231 5559 1.22 9 1.41; 1.47; 1.67; 1.32; 1.22; 1.22; 1.12; 1.17; 1.14; 03:50:41 09/02/2018 5006 5363 1.32 9 1.1; 1.16; 1.16; 1.32; 1.57; 1.47; 1.27; 1.66; 1.39; 03:51:36 09/02/2018 5213 5684 1.38 9 1.17; 1.15; 1.41; 1.22; 1.31; 1.38; 1.45; 1.61; 1.93; 03:52:32 09/02/2018 5324 5681 1.30 9 1.62; 1.56; 1.3; 1.36; 1.26; 1.3; 1.22; 1.3; 1.44; 03:53:27 09/02/2018 5351 5782 1.55 9 1.48; 1.78; 1.88; 1.98; 1.62; 1.55; 1.34; 1.39; 1.31; 03:54:22 09/02/2018 5169 5592 1.54 9 1.32; 1.22; 1.43; 1.41; 1.73; 1.69; 1.74; 1.7; 1.54; 03:55:17 09/02/2018 5278 5679 1.58 9 1.55; 1.69; 1.58; 1.47; 1.41; 1.5; 1.68; 1.99; 2.24; 03:56:12 09/02/2018 5142 5597 1.52 9 1.88; 1.92; 1.56; 1.53; 1.52; 1.45; 1.24; 1.33; 1.5; 03:57:07 09/02/2018 5158 5543 1.58 9 1.58; 1.64; 1.89; 1.84; 1.61; 1.51; 1.48; 1.45; 1.38; 03:58:03 09/02/2018 5250 5780 1.71 9 1.38; 1.39; 1.45; 1.82; 2.01; 2.04; 1.78; 1.61; 1.71; 03:58:58 09/02/2018 5261 5730 1.51 9 1.53; 1.49; 1.43; 1.34; 1.35; 1.56; 1.51; 1.63; 1.86; 03:59:53 09/02/2018 5184 5642 1.52 9 1.77; 1.66; 1.39; 1.53; 1.47; 1.64; 1.47; 1.48; 1.52; 04:00:48 09/02/2018 5200 5713 1.70 9 1.7; 1.68; 1.98; 1.86; 1.83; 1.7; 1.59; 1.46; 1.4; 04:01:43 09/02/2018 5179 5589 1.48 9 1.43; 1.31; 1.34; 1.43; 1.57; 1.63; 1.88; 1.48; 1.5; 04:02:38 09/02/2018 5273 5721 1.44 9 1.4; 1.44; 1.48; 1.32; 1.23; 1.35; 1.48; 1.48; 1.73; 04:03:34 09/02/2018 4956 5308 1.43 9 1.63; 1.61; 1.43; 1.51; 1.33; 1.25; 1.27; 1.3; 1.53; 04:04:29 09/02/2018 5310 5745 1.44 9 1.44; 1.74; 2.24; 1.62; 1.68; 1.4; 1.43; 1.34; 1.26; 04:05:24 09/02/2018 5317 5676 1.45 9 1.45; 1.4; 1.38; 1.34; 1.51; 1.82; 2.08; 1.66; 1.4; 04:06:19 09/02/2018 5443 5827 1.35 9 1.3; 1.28; 1.36; 1.27; 1.35; 1.29; 1.51; 1.69; 1.71; 04:07:14 09/02/2018 5242 5657 1.37 9 1.62; 1.33; 1.56; 1.27; 1.35; 1.37; 1.32; 1.67; 1.52; 04:08:09 09/02/2018 5096 5514 1.61 9 1.62; 2.05; 2.19; 1.7; 1.61; 1.37; 1.29; 1.42; 1.4; 04:09:04 09/02/2018 5003 5504 1.55 9 1.48; 1.42; 1.48; 1.82; 1.62; 1.82; 1.87; 1.55; 1.54; 04:10:00 09/02/2018 5055 5627 1.48 9 1.38; 1.52; 1.31; 1.42; 1.48; 1.44; 1.65; 2.06; 2.16; 04:10:55 09/02/2018 5385 6027 1.67 9 2.12; 2.08; 1.66; 1.45; 1.67; 1.56; 1.69; 1.53; 1.82; 04:11:50 09/02/2018 5377 6188 1.78 9 1.88; 2.06; 2.12; 1.91; 1.78; 1.5; 1.53; 1.43; 1.61; 04:12:45 09/02/2018 5188 5860 1.89 9 1.58; 1.69; 1.79; 1.88; 2.15; 2.28; 2.13; 1.89; 1.89; 04:13:40 09/02/2018 5119 5689 1.98 9 1.98; 1.76; 1.63; 1.71; 1.9; 2; 2.16; 2.25; 2.01; 04:14:35 09/02/2018 4999 5643 1.73 9 2.01; 1.78; 1.7; 1.73; 1.61; 1.58; 1.72; 1.86; 2.13; 04:15:31 09/02/2018 5127 5663 1.67 9 2.09; 2.14; 1.93; 1.72; 1.62; 1.54; 1.67; 1.67; 1.52; 04:16:26 09/02/2018 5272 5916 1.74 9 1.63; 1.59; 1.63; 1.95; 1.99; 2.14; 1.79; 1.74; 1.55; 04:17:21 09/02/2018 5158 5641 1.68 9 1.46; 1.41; 1.49; 1.62; 1.68; 2.18; 2.34; 2.09; 1.97; 04:18:16 09/02/2018 5295 5858 2.12 9 1.74; 1.69; 1.89; 1.9; 2.13; 2.16; 2.19; 2.32; 2.12; 04:19:11 09/02/2018 5209 5564 1.66 9 2.41; 1.95; 1.68; 1.64; 1.66; 1.72; 1.58; 1.5; 1.28; 04:20:06 09/02/2018 5200 5680 1.53 9 1.53; 1.54; 1.92; 1.64; 1.69; 1.48; 1.43; 1.35; 1.3; 04:21:02 09/02/2018 5371 5837 1.59 9 1.42; 1.41; 1.42; 1.41; 1.63; 1.74; 1.91; 2.03; 1.59; 04:21:57 09/02/2018 5231 5766 1.73 9 1.62; 1.58; 1.73; 1.86; 1.82; 1.72; 1.64; 1.87; 2.08; 04:22:52 09/02/2018 5287 5804 1.49 9 2.09; 1.84; 1.75; 1.49; 1.45; 1.36; 1.37; 1.44; 1.53; 04:23:47 09/02/2018 5351 5843 1.56 9 1.55; 1.62; 2.05; 1.98; 1.72; 1.56; 1.44; 1.33; 1.29; 04:24:42 09/02/2018 5238 5656 1.48 9 1.25; 1.18; 1.26; 1.49; 1.56; 1.62; 1.7; 1.48; 1.41; 04:25:37 09/02/2018 5106 5406 1.52 9 1.37; 1.15; 1.44; 1.26; 1.52; 1.77; 1.71; 1.96; 1.78; 04:26:32 09/02/2018 5193 5450 1.35 9 1.59; 1.39; 1.5; 1.39; 1.25; 1.22; 1.27; 1.21; 1.35; 04:27:28 09/02/2018 5123 5398 1.26 9 1.38; 1.49; 1.34; 1.34; 1.24; 1.23; 1.07; 1.15; 1.26; 04:28:23 09/02/2018 5055 5327 1.33 9 1.13; 1.16; 1.19; 1.39; 1.86; 1.57; 1.43; 1.33; 1.27; 04:29:18 09/02/2018 5182 5451 1.39 9 1.32; 1.33; 1.39; 1.33; 1.35; 1.51; 1.68; 1.95; 1.46; 04:30:13 09/02/2018 5207 5501 1.33 9 1.55; 1.33; 1.3; 1.26; 1.03; 1.23; 1.36; 1.59; 1.66; 04:31:08 09/02/2018 5305 5643 1.38 9 1.85; 1.84; 1.76; 1.38; 1.4; 1.37; 1.15; 1.18; 1.16; 04:32:03 09/02/2018 5276 5582 1.58 9 1.22; 1.68; 2.02; 1.96; 1.58; 1.74; 1.48; 1.44; 1.48; 04:32:58 09/02/2018 5129 5417 1.51 9 1.21; 1.4; 1.48; 1.51; 1.62; 1.65; 1.85; 1.58; 1.37; 04:33:54 09/02/2018 5117 5600 1.26 9 1.26; 1.27; 1.2; 1.15; 1.23; 1.26; 1.37; 1.7; 1.71; 04:34:49 09/02/2018 5239 5638 1.28 9 1.71; 1.59; 1.45; 1.23; 1.1; 1.23; 1.2; 1.37; 1.28; 04:35:44 09/02/2018 5140 5458 1.45 9 1.8; 1.66; 1.57; 1.74; 1.45; 1.29; 1.33; 1.22; 1.18; 04:36:39 09/02/2018 5297 5657 1.32 9 1.05; 1.26; 1.32; 1.29; 1.48; 1.54; 1.36; 1.33; 1.3; 04:37:34 09/02/2018 5155 5534 1.22 9 1.14; 1.22; 1.18; 1.21; 1.19; 1.37; 1.55; 1.5; 1.6; 04:38:29 09/02/2018 5196 5531 1.32 9 1.61; 1.32; 1.24; 1.34; 1.35; 1.23; 1.11; 1.15; 1.45; 04:39:25 09/02/2018 5241 5547 1.24 9 1.61; 1.6; 1.68; 1.63; 1.22; 1.14; 1.16; 1.19; 1.24; 04:40:20 09/02/2018 5176 5478 1.51 9 1.24; 1.31; 1.69; 1.64; 1.66; 1.6; 1.51; 1.47; 1.16; 04:41:15 09/02/2018 5161 5481 1.33 9 1.23; 1.29; 1.21; 1.2; 1.39; 1.71; 1.6; 1.61; 1.33; 04:42:10 09/02/2018 5169 5562 1.25 9 1.23; 1.16; 1.24; 1.28; 1.21; 1.25; 1.32; 1.5; 1.97; 04:43:05 09/02/2018 5406 5968 1.53 9 1.92; 1.76; 1.56; 1.8; 1.53; 1.38; 1.27; 1.27; 1.49; 04:44:00 09/02/2018 5144 5510 1.49 9 1.55; 1.86; 1.64; 1.54; 1.41; 1.49; 1.34; 1.38; 1.35; 04:44:56 09/02/2018 5217 5583 1.59 9 1.35; 1.3; 1.37; 1.75; 1.91; 2.11; 1.78; 1.59; 1.58; 04:45:51 09/02/2018 5059 5386 1.41 9 1.41; 1.27; 1.18; 1.42; 1.19; 1.36; 1.65; 1.89; 1.85; 04:46:46 09/02/2018 5165 5536 1.33 9 1.62; 1.4; 1.33; 1.32; 1.3; 1.16; 1.3; 1.43; 1.57; 04:47:41 09/02/2018 5182 5601 1.43 9 1.43; 1.53; 1.48; 1.48; 1.22; 1.29; 1.25; 1.3; 1.49; 04:48:36 09/02/2018 5047 5419 1.55 9 1.32; 1.55; 1.76; 2.11; 2.07; 1.55; 1.51; 1.59; 1.52; 04:49:31 09/02/2018 4974 5401 1.45 9 1.44; 1.41; 1.16; 1.45; 1.37; 1.51; 1.81; 1.92; 1.68; 04:50:27 09/02/2018 5065 5455 1.43 9 1.52; 1.4; 1.48; 1.33; 1.27; 1.33; 1.43; 1.45; 1.67; 04:51:22 09/02/2018 5113 5592 1.38 9 1.82; 1.72; 1.46; 1.39; 1.24; 1.36; 1.21; 1.23; 1.38; 04:52:17 09/02/2018 5083 5483 1.50 9 1.41; 1.67; 1.68; 1.82; 1.55; 1.5; 1.29; 1.32; 1.43; 04:53:12 09/02/2018 4989 5377 1.79 9 1.39; 1.53; 1.79; 1.98; 1.98; 2.17; 1.94; 1.53; 1.43; 04:54:07 09/02/2018 5060 5490 1.49 9 1.3; 1.41; 1.38; 1.23; 1.49; 1.5; 1.8; 1.81; 1.92; 04:55:02 09/02/2018 5351 5756 1.46 9 1.62; 1.46; 1.42; 1.5; 1.41; 1.36; 1.45; 1.53; 1.86; 04:55:57 09/02/2018 5180 5478 1.44 9 1.64; 1.69; 1.61; 1.44; 1.44; 1.41; 1.45; 1.34; 1.36; 04:56:53 09/02/2018 5210 5562 1.58 9 1.4; 1.51; 1.92; 2.22; 2.08; 1.89; 1.58; 1.41; 1.33; 04:57:48 09/02/2018 5057 5385 1.39 9 1.26; 1.25; 1.18; 1.31; 1.39; 1.57; 1.89; 1.56; 1.39; 04:58:43 09/02/2018 5033 5339 1.36 9 1.36; 1.36; 1.22; 1.18; 1.06; 1.31; 1.37; 1.56; 1.81; 04:59:38 09/02/2018 5119 5416 1.28 9 1.78; 1.94; 1.38; 1.36; 1.26; 1.26; 1.23; 1.21; 1.28; 05:00:33 09/02/2018 5072 5375 1.47 9 1.47; 1.61; 1.97; 1.93; 1.66; 1.43; 1.29; 1.14; 1.31; 05:01:28 09/02/2018 5356 5703 1.42 9 1.22; 1.27; 1.37; 1.33; 1.57; 1.53; 1.54; 1.42; 1.44; 05:02:24 09/02/2018 5121 5509 1.42 9 1.29; 1.14; 1.42; 1.3; 1.28; 1.64; 1.96; 1.96; 1.68; 05:03:19 09/02/2018 5037 5436 1.43 9 1.4; 1.46; 1.33; 1.31; 1.49; 1.43; 1.58; 1.42; 1.58; 05:04:14 09/02/2018 5133 5598 1.57 9 1.74; 2.02; 1.67; 1.57; 1.57; 1.38; 1.4; 1.31; 1.38; 05:05:09 09/02/2018 5001 5441 1.73 9 1.58; 1.56; 1.65; 1.87; 1.88; 1.77; 1.73; 1.77; 1.6; 05:06:04 09/02/2018 5162 5623 1.73 9 1.49; 1.52; 1.66; 1.75; 1.53; 1.73; 2.14; 2.62; 2.18; 05:06:59 09/02/2018 5060 5561 1.65 9 1.74; 1.52; 1.43; 1.52; 1.56; 1.65; 1.79; 1.84; 2.29; 05:07:54 09/02/2018 5100 5498 1.38 9 2.09; 1.89; 1.59; 1.34; 1.38; 1.35; 1.29; 1.25; 1.4; 05:08:50 09/02/2018 5194 5621 1.59 9 1.59; 1.82; 1.86; 1.66; 1.59; 1.5; 1.33; 1.18; 1.28; 05:09:45 09/02/2018 5247 5703 1.65 9 1.3; 1.24; 1.43; 1.51; 1.83; 1.76; 1.73; 1.78; 1.65; 05:10:40 09/02/2018 5192 5656 1.64 9 1.64; 1.55; 1.41; 1.56; 1.55; 1.66; 1.65; 1.86; 1.85; 05:11:35 09/02/2018 5156 5592 1.58 9 2.16; 1.65; 1.6; 1.43; 1.58; 1.49; 1.42; 1.53; 1.76; 05:12:30 09/02/2018 5186 5685 1.76 9 1.87; 2.14; 1.91; 1.76; 1.61; 1.53; 1.9; 1.62; 1.52; 05:13:25 09/02/2018 5065 5603 1.80 9 1.66; 1.66; 1.82; 2.2; 2.11; 1.93; 1.8; 1.54; 1.54; 05:14:20 09/02/2018 5100 5571 1.70 9 1.49; 1.52; 1.46; 1.56; 1.7; 2.02; 2.07; 2.17; 1.7; 05:15:16 09/02/2018 5143 5634 1.50 9 1.41; 1.39; 1.41; 1.42; 1.5; 1.55; 1.59; 2.23; 2.15; 05:16:11 09/02/2018 4974 5546 1.59 9 2.39; 1.93; 1.52; 1.59; 1.6; 1.42; 1.49; 1.47; 1.6; 05:17:06 09/02/2018 5173 5657 1.64 9 1.65; 1.59; 1.85; 1.9; 1.78; 1.64; 1.47; 1.4; 1.43; 05:18:01 09/02/2018 5036 5557 1.66 9 1.45; 1.41; 1.43; 1.66; 1.76; 1.99; 1.82; 1.47; 1.68; 05:18:56 09/02/2018 5203 5731 1.54 9 1.54; 1.43; 1.46; 1.46; 1.32; 1.56; 1.75; 1.94; 1.79; 05:19:51 09/02/2018 4938 5474 1.51 9 1.68; 1.61; 1.42; 1.45; 1.51; 1.32; 1.53; 1.47; 1.92; 05:20:47 09/02/2018 5156 5986 1.97 9 2.08; 2.43; 2.09; 1.94; 1.72; 1.72; 1.89; 1.97; 1.97; 05:21:42 09/02/2018 5272 5813 2.32 9 1.9; 2.32; 2.42; 2.54; 2.43; 2.46; 1.89; 1.57; 1.59; 05:22:37 09/02/2018 5074 5674 1.99 9 1.48; 1.92; 1.67; 2.02; 1.99; 2.3; 2.17; 2.07; 1.9; 05:23:32 09/02/2018 4998 5607 1.74 9 1.92; 1.74; 1.68; 1.74; 1.65; 1.65; 1.77; 1.9; 2.18; 05:24:27 09/02/2018 5180 5931 1.95 9 2.23; 2.18; 1.98; 1.95; 1.75; 1.81; 1.78; 1.68; 2.14; 05:25:22 09/02/2018 5202 5729 2.20 9 2.35; 2.2; 2.42; 2.63; 2.41; 2.18; 1.75; 1.46; 1.55; 05:26:18 09/02/2018 4986 5422 2.00 9 1.87; 1.76; 2.03; 2; 2; 2.08; 2.03; 1.91; 1.59; 05:27:13 09/02/2018 5028 5531 1.73 9 1.73; 1.52; 1.46; 1.51; 1.54; 1.94; 1.8; 2.16; 2.18; 05:28:08 09/02/2018 5235 5709 1.69 9 1.99; 1.85; 1.69; 1.68; 1.69; 1.68; 1.58; 1.74; 1.65; 05:29:03 09/02/2018 5120 5564 1.74 9 2; 2.13; 2.12; 1.82; 1.74; 1.67; 1.67; 1.69; 1.63; 05:29:58 09/02/2018 5029 5539 1.95 9 1.78; 2.02; 1.91; 2.26; 2.35; 1.95; 2.2; 1.75; 1.75; 05:30:53 09/02/2018 5028 5662 1.97 9 1.62; 1.76; 1.7; 1.68; 1.97; 2.04; 2.48; 2.09; 2.03;