20:00:18 09/06/2018 5352 5803 1.73 9 1.5; 1.51; 1.62; 1.73; 1.92; 1.61; 1.95; 2.06; 1.8; 20:01:13 09/06/2018 5457 5832 1.52 9 1.58; 1.43; 1.52; 1.45; 1.47; 1.56; 1.52; 1.53; 1.39; 20:02:08 09/06/2018 5351 5688 1.62 9 1.63; 1.6; 1.55; 1.84; 1.87; 1.62; 1.72; 1.47; 1.38; 20:03:03 09/06/2018 5084 5465 1.49 9 1.39; 1.47; 1.31; 1.4; 1.63; 1.5; 1.49; 1.57; 1.87; 20:03:58 09/06/2018 5440 5836 1.68 9 1.68; 1.74; 1.68; 1.93; 1.85; 1.61; 1.5; 1.45; 1.45; 20:04:53 09/06/2018 5299 5597 1.36 9 1.54; 1.39; 1.33; 1.4; 1.31; 1.47; 1.26; 1.35; 1.36; 20:05:48 09/06/2018 5381 5772 1.71 9 1.47; 1.39; 1.6; 1.96; 1.82; 1.94; 1.71; 1.71; 1.56; 20:06:44 09/06/2018 5074 5465 1.61 9 1.6; 1.52; 1.61; 1.68; 1.59; 1.57; 1.82; 1.63; 1.73; 20:07:39 09/06/2018 5266 5637 1.79 9 1.86; 2; 1.79; 1.96; 1.98; 1.69; 1.76; 1.74; 1.54; 20:08:34 09/06/2018 5367 5710 1.45 9 1.57; 1.38; 1.45; 1.4; 1.34; 1.37; 1.57; 1.49; 1.6; 20:09:29 09/06/2018 5687 6085 1.48 9 1.42; 1.55; 1.39; 1.6; 1.57; 1.48; 1.55; 1.4; 1.44; 20:10:24 09/06/2018 5440 5761 1.30 9 1.44; 1.31; 1.3; 1.12; 1.19; 1.28; 1.25; 1.33; 1.33; 20:11:19 09/06/2018 5297 5678 1.52 9 1.43; 1.44; 1.53; 1.52; 1.63; 1.66; 1.59; 1.42; 1.48; 20:12:14 09/06/2018 5372 5853 1.53 9 1.48; 1.56; 1.39; 1.34; 1.53; 1.77; 1.64; 1.63; 1.52; 20:13:09 09/06/2018 5088 5501 1.63 9 1.44; 1.59; 1.61; 1.63; 1.83; 1.92; 1.84; 1.7; 1.57; 20:14:04 09/06/2018 5466 5812 1.47 9 1.48; 1.51; 1.45; 1.35; 1.47; 1.57; 1.52; 1.38; 1.35; 20:14:59 09/06/2018 5222 5557 1.50 9 1.35; 1.43; 1.5; 1.46; 1.6; 1.59; 1.57; 1.58; 1.4; 20:15:54 09/06/2018 5174 5463 1.24 9 1.26; 1.33; 1.41; 1.29; 1.2; 1.24; 1.22; 1.24; 1.23; 20:16:50 09/06/2018 5250 5685 1.57 9 1.28; 1.24; 1.31; 1.45; 1.57; 1.68; 1.69; 1.65; 1.69; 20:17:45 09/06/2018 5500 5905 1.38 9 1.69; 1.51; 1.61; 1.36; 1.29; 1.34; 1.38; 1.43; 1.3; 20:18:40 09/06/2018 5235 5543 1.46 9 1.36; 1.46; 1.46; 1.42; 1.47; 1.41; 1.49; 1.65; 1.57; 20:19:35 09/06/2018 5670 6088 1.59 9 1.59; 1.55; 1.61; 1.91; 1.6; 1.67; 1.42; 1.49; 1.58; 20:20:30 09/06/2018 5268 5609 1.54 9 1.54; 1.41; 1.46; 1.49; 1.49; 1.63; 1.62; 1.63; 1.72; 20:21:25 09/06/2018 5313 5723 1.59 9 1.98; 2.17; 1.75; 1.73; 1.59; 1.52; 1.54; 1.32; 1.53; 20:22:20 09/06/2018 5361 5684 1.33 9 1.3; 1.33; 1.34; 1.51; 1.35; 1.36; 1.3; 1.33; 1.28; 20:23:15 09/06/2018 5225 5608 1.69 9 1.45; 1.6; 2; 1.81; 1.69; 1.84; 1.7; 1.62; 1.6; 20:24:10 09/06/2018 5631 5972 1.66 9 1.66; 1.68; 1.64; 1.79; 1.64; 1.73; 1.79; 1.57; 1.41; 20:25:06 09/06/2018 5351 5766 1.88 9 1.61; 1.64; 1.88; 2.1; 2; 1.84; 2.08; 2; 1.77; 20:26:01 09/06/2018 5168 5561 1.65 9 1.66; 1.9; 1.77; 1.69; 1.59; 1.65; 1.52; 1.57; 1.45; 20:26:56 09/06/2018 5341 5769 1.94 9 1.51; 1.81; 1.84; 1.95; 1.97; 1.94; 2.03; 1.87; 2.08; 20:27:51 09/06/2018 5427 5814 1.84 9 1.97; 2.13; 1.82; 1.75; 1.84; 1.64; 2.03; 2.01; 1.84; 20:28:46 09/06/2018 5457 5810 1.56 9 1.74; 1.65; 1.48; 1.39; 1.63; 1.51; 1.45; 1.56; 1.65; 20:29:41 09/06/2018 5421 5670 1.67 9 1.67; 2; 2; 1.45; 1.74; 1.85; 1.63; 1.52; 1.27; 20:30:36 09/06/2018 5280 5595 1.35 9 1.35; 1.32; 1.3; 1.24; 1.25; 1.4; 1.51; 1.39; 1.52; 20:31:31 09/06/2018 5174 5536 1.63 9 1.49; 1.4; 1.75; 1.7; 1.68; 1.63; 1.61; 1.68; 1.5; 20:32:26 09/06/2018 5240 5561 1.42 9 1.51; 1.47; 1.41; 1.42; 1.39; 1.43; 1.3; 1.47; 1.37; 20:33:21 09/06/2018 5309 5641 1.47 9 1.39; 1.45; 1.42; 1.41; 1.52; 1.47; 1.48; 1.55; 1.79; 20:34:17 09/06/2018 5636 5947 1.44 9 1.82; 1.62; 1.33; 1.41; 1.42; 1.44; 1.44; 1.46; 1.41; 20:35:12 09/06/2018 5243 5569 1.47 9 1.39; 1.37; 1.45; 1.49; 1.47; 1.68; 1.49; 1.5; 1.37; 20:36:07 09/06/2018 5618 5955 1.53 9 1.55; 1.48; 1.57; 1.75; 1.68; 1.53; 1.46; 1.39; 1.46; 20:37:02 09/06/2018 5406 5734 1.48 9 1.46; 1.71; 1.54; 1.46; 1.48; 1.57; 1.49; 1.33; 1.38; 20:37:57 09/06/2018 5167 5538 1.54 9 1.51; 1.54; 1.54; 1.54; 1.55; 1.74; 1.58; 1.53; 1.71; 20:38:52 09/06/2018 5177 5820 2.17 9 1.71; 2.16; 2.02; 2.44; 2.49; 2.17; 1.78; 2.19; 2.52; 20:39:47 09/06/2018 5549 6042 2.10 9 2.2; 2.28; 2.74; 2.48; 2.1; 1.96; 2.09; 1.83; 1.83; 20:40:42 09/06/2018 5115 5738 1.94 9 1.96; 1.87; 1.8; 1.84; 1.94; 2.11; 1.84; 2; 2.29; 20:41:38 09/06/2018 5175 5828 2.15 9 2.28; 2.3; 2.13; 2.25; 1.98; 2.14; 1.98; 2.25; 2.15; 20:42:33 09/06/2018 5262 6000 2.47 9 2.19; 2.47; 2.5; 2.35; 2.44; 2.53; 2.57; 2.43; 2.72; 20:43:28 09/06/2018 4864 5855 2.35 9 2.77; 2.91; 2.34; 2.15; 2.02; 2.34; 2.35; 3.24; 3.46; 20:44:23 09/06/2018 5363 6206 2.66 9 1.99; 2.87; 3.34; 3.3; 3.03; 2.59; 2.1; 2.3; 2.66; 20:45:18 09/06/2018 5448 6319 2.87 9 2.47; 2.91; 3.12; 3.15; 3.35; 2.87; 2.85; 2.58; 2.85; 20:46:13 09/06/2018 5199 6023 2.53 9 2.82; 3.07; 2.92; 2.53; 2.49; 2.67; 2.4; 2.42; 2.17; 20:47:08 09/06/2018 5287 6175 2.62 9 2.31; 2.34; 2.43; 2.56; 2.69; 2.81; 2.62; 2.97; 3.04; 20:48:03 09/06/2018 5607 6471 2.42 9 2.93; 2.62; 3.3; 2.47; 2.21; 2.06; 2.42; 1.98; 2.28; 20:48:58 09/06/2018 5580 6338 2.22 9 1.98; 2.19; 2.08; 2.37; 2.22; 2.33; 2.21; 2.3; 2.36; 20:49:53 09/06/2018 5061 5651 2.51 9 2.4; 2.51; 2.68; 2.57; 2.61; 2.5; 2.65; 2.3; 2.18; 20:50:48 09/06/2018 5819 6625 2.38 9 2.38; 3.79; 2.73; 2.28; 2.51; 2.05; 2.27; 2.43; 2.38; 20:51:44 09/06/2018 5249 6486 2.23 9 2.12; 2.34; 2.15; 2.12; 2.03; 2.48; 2.23; 3.15; 3.13; 20:52:39 09/06/2018 5281 5875 2.11 8 2.58; 2.13; 2.24; 2.33; 2.08; 2.03; 2.09; 1.91; 20:53:34 09/06/2018 5556 6270 1.79 9 1.67; 1.7; 1.73; 1.87; 1.79; 1.94; 1.65; 2.05; 2.47; 20:54:29 09/06/2018 4994 5720 2.15 9 1.85; 2.12; 2.18; 2.35; 1.98; 2.03; 2.15; 2.43; 2.56; 20:55:24 09/06/2018 5402 6498 3.29 9 2.9; 2.78; 3.04; 3.8; 3.85; 3.92; 3.25; 3.29; 3.3; 20:56:19 09/06/2018 5607 6740 3.23 9 3.23; 3.37; 2.95; 2.93; 3.08; 2.89; 3.31; 3.78; 3.4; 20:57:14 09/06/2018 5557 6239 2.88 9 3.25; 2.98; 2.61; 3.01; 3.09; 2.74; 2.34; 2.61; 2.88; 20:58:09 09/06/2018 5392 5824 1.97 9 2.32; 1.97; 2.14; 2.09; 2.14; 1.85; 1.85; 1.84; 1.71; 20:59:05 09/06/2018 5281 5632 1.60 9 1.69; 1.66; 1.6; 1.6; 1.63; 1.46; 1.49; 1.48; 1.45; 21:00:00 09/06/2018 5114 5411 1.82 9 1.46; 1.66; 1.82; 1.82; 1.75; 1.84; 1.84; 2; 1.91; 21:00:55 09/06/2018 5408 5888 1.66 9 2.26; 1.9; 2.05; 1.72; 1.66; 1.56; 1.49; 1.52; 1.38; 21:01:50 09/06/2018 5573 6176 2.39 9 1.49; 2.05; 2.57; 2.42; 2.39; 2.85; 2.49; 2.27; 2.23; 21:02:45 09/06/2018 5235 5750 2.93 9 2.4; 2.93; 3.22; 3.44; 3.01; 3.21; 2.54; 2.74; 2.29; 21:03:40 09/06/2018 5488 6247 2.31 9 2.31; 2.28; 2.37; 2.54; 2.75; 2.15; 2.31; 2.62; 2.15; 21:04:35 09/06/2018 5341 6009 2.47 9 2.21; 2.53; 2.43; 2.44; 2.51; 2.47; 2.72; 2.81; 2.37; 21:05:30 09/06/2018 5496 6417 3.15 9 2.48; 2.53; 2.97; 2.66; 3.15; 3.21; 3.45; 3.21; 3.15; 21:06:25 09/06/2018 5309 6111 2.65 9 2.74; 2.63; 2.79; 2.49; 2.68; 2.62; 2.65; 2.63; 3.05; 21:07:20 09/06/2018 5585 6101 2.53 9 3.13; 2.54; 2.83; 2.64; 2.53; 2.33; 2.28; 2.01; 1.7; 21:08:16 09/06/2018 5375 5968 2.06 9 1.97; 2.03; 1.7; 1.85; 2.06; 2.16; 2.26; 2.29; 2.86; 21:09:11 09/06/2018 5777 6658 2.73 9 2.64; 3.08; 2.78; 2.76; 2.99; 2.5; 2.73; 2.5; 2.58; 21:10:06 09/06/2018 5677 6309 2.26 9 2.92; 2.81; 2.3; 2.26; 2.32; 2.07; 1.91; 1.94; 2.04; 21:11:01 09/06/2018 5521 6329 2.18 9 2.18; 1.92; 1.85; 1.92; 2; 2.21; 2.67; 2.84; 2.68; 21:11:56 09/06/2018 5370 5979 2.26 9 2.38; 2.61; 2.25; 2.29; 2.21; 2.36; 2.26; 2.1; 1.83; 21:12:51 09/06/2018 5629 6206 1.71 9 1.84; 1.65; 1.71; 1.6; 1.98; 1.82; 1.86; 1.71; 1.55; 21:13:46 09/06/2018 5551 6106 1.86 9 1.68; 1.7; 1.8; 1.86; 1.96; 1.93; 2.21; 1.9; 1.81; 21:14:41 09/06/2018 5494 6087 2.07 9 1.64; 1.83; 2.08; 2.31; 2.12; 2.28; 1.89; 1.9; 2.07; 21:15:36 09/06/2018 5807 6344 1.70 9 1.87; 1.85; 1.86; 1.76; 1.56; 1.48; 1.56; 1.7; 1.6; 21:16:32 09/06/2018 5465 6045 1.62 9 1.61; 1.55; 1.58; 1.63; 1.75; 1.66; 1.62; 1.67; 1.62; 21:17:27 09/06/2018 5157 5536 1.91 9 1.82; 1.7; 1.91; 1.72; 1.78; 1.98; 1.92; 2.08; 2.06; 21:18:22 09/06/2018 5150 5749 1.81 9 2.13; 2.17; 2.04; 1.63; 1.44; 1.62; 1.77; 1.81; 2.12; 21:19:17 09/06/2018 5740 6165 1.64 9 1.88; 1.79; 1.76; 1.62; 1.82; 1.56; 1.64; 1.44; 1.46; 21:20:12 09/06/2018 5298 5684 1.76 9 1.9; 1.56; 1.76; 1.61; 1.81; 1.76; 1.71; 1.74; 1.78; 21:21:07 09/06/2018 5488 5940 2.13 9 2; 2.22; 1.78; 2.07; 2.5; 1.99; 2.17; 2.13; 2.3; 21:22:02 09/06/2018 5135 5573 1.79 9 2.01; 1.72; 1.93; 1.79; 2.02; 2; 1.57; 1.54; 1.61; 21:22:57 09/06/2018 5155 5560 1.57 9 1.62; 1.52; 1.53; 1.42; 1.57; 1.49; 1.57; 1.92; 1.96; 21:23:53 09/06/2018 5040 5560 2.75 9 2.04; 2.05; 1.85; 2.75; 2.59; 2.79; 2.87; 2.96; 2.98; 21:24:48 09/06/2018 5224 5621 2.69 9 3.17; 2.69; 2.76; 2.27; 2.07; 2.44; 3.16; 3.62; 2.51; 21:25:43 09/06/2018 5121 5459 1.72 9 1.93; 1.76; 1.79; 1.9; 1.59; 1.71; 1.56; 1.51; 1.72; 21:26:38 09/06/2018 5369 5687 1.42 9 1.38; 1.41; 1.42; 1.6; 1.61; 1.75; 1.53; 1.41; 1.37; 21:27:33 09/06/2018 5362 5678 1.55 9 1.37; 1.38; 1.39; 1.52; 1.74; 1.7; 1.55; 1.82; 1.58; 21:28:28 09/06/2018 5234 5519 1.64 9 1.88; 1.77; 1.63; 1.65; 1.77; 1.64; 1.36; 1.41; 1.39; 21:29:23 09/06/2018 5387 5793 1.33 9 1.24; 1.44; 1.28; 1.34; 1.29; 1.33; 1.29; 1.71; 1.69; 21:30:18 09/06/2018 5456 5794 1.51 9 1.62; 1.34; 1.31; 1.47; 1.43; 1.6; 1.56; 1.59; 1.51; 21:31:13 09/06/2018 5333 5667 1.68 9 1.39; 1.46; 1.78; 1.59; 1.68; 1.79; 1.7; 1.86; 1.63; 21:32:09 09/06/2018 5495 5811 1.85 9 1.7; 2.01; 1.97; 2; 1.97; 1.85; 1.53; 1.33; 1.26; 21:33:04 09/06/2018 5531 5923 1.37 9 1.42; 1.28; 1.39; 1.42; 1.39; 1.35; 1.25; 1.29; 1.37; 21:33:59 09/06/2018 5676 6005 1.34 9 1.34; 1.33; 1.25; 1.29; 1.34; 1.36; 1.48; 1.34; 1.29; 21:34:54 09/06/2018 5213 5479 1.48 9 1.46; 1.29; 1.48; 1.4; 1.43; 1.48; 1.69; 1.64; 1.58; 21:35:49 09/06/2018 5303 5653 1.78 9 1.69; 1.66; 1.53; 1.78; 2.1; 1.62; 1.81; 1.8; 1.8; 21:36:44 09/06/2018 5255 5630 1.43 9 1.74; 1.52; 1.62; 1.49; 1.38; 1.37; 1.27; 1.4; 1.43; 21:37:39 09/06/2018 5439 5897 1.46 9 1.36; 1.45; 1.46; 1.65; 1.48; 1.42; 1.71; 1.46; 1.38; 21:38:34 09/06/2018 4900 5310 1.44 9 1.34; 1.48; 1.48; 1.47; 1.42; 1.5; 1.4; 1.24; 1.44; 21:39:30 09/06/2018 5320 5605 1.44 9 1.37; 1.3; 1.44; 1.41; 1.37; 1.59; 1.68; 1.98; 1.6; 21:40:25 09/06/2018 5507 5817 1.59 9 1.7; 1.83; 1.55; 2.17; 2.09; 1.59; 1.47; 1.33; 1.57; 21:41:20 09/06/2018 5585 5985 1.27 9 1.49; 1.21; 1.2; 1.35; 1.2; 1.24; 1.27; 1.36; 1.55; 21:42:15 09/06/2018 5126 5538 1.37 9 1.44; 1.28; 1.48; 1.35; 1.37; 1.25; 1.33; 1.42; 1.57; 21:43:10 09/06/2018 5197 5549 1.62 9 1.6; 1.62; 1.45; 1.63; 1.65; 1.55; 1.65; 1.85; 1.42; 21:44:05 09/06/2018 5462 5873 2.06 9 2.16; 2.17; 1.64; 1.82; 2.11; 2.12; 1.71; 2.06; 1.96; 21:45:00 09/06/2018 5664 6097 1.93 9 1.78; 1.92; 2.68; 2.21; 1.9; 2.2; 1.93; 2.19; 1.64; 21:45:55 09/06/2018 5245 5683 1.39 9 1.63; 2.3; 1.66; 1.37; 1.35; 1.33; 1.28; 1.39; 1.47; 21:46:50 09/06/2018 5130 5440 1.35 9 1.31; 1.26; 1.37; 1.35; 1.29; 1.22; 1.42; 1.47; 1.38; 21:47:46 09/06/2018 5469 5817 1.39 9 1.52; 1.39; 1.54; 1.65; 1.24; 1.29; 1.24; 1.42; 1.24; 21:48:41 09/06/2018 5251 5592 1.55 9 1.43; 1.26; 1.63; 1.76; 1.54; 1.59; 1.55; 1.55; 1.74; 21:49:36 09/06/2018 5166 5462 1.66 9 1.66; 2.5; 2.05; 2.09; 1.65; 1.81; 1.62; 1.5; 1.37; 21:50:31 09/06/2018 5187 5460 1.26 9 1.38; 1.57; 1.3; 1.26; 1.35; 1.22; 1.07; 1.07; 1.23; 21:51:26 09/06/2018 5495 5800 1.13 9 1.1; 1.04; 1.2; 1.18; 1.13; 1.1; 1.11; 1.49; 1.19; 21:52:21 09/06/2018 5367 5714 1.23 9 1.19; 1.18; 1.25; 1.31; 1.23; 1.23; 1.2; 1.29; 1.3; 21:53:17 09/06/2018 5267 5550 1.41 9 1.61; 1.3; 1.38; 1.21; 1.49; 1.22; 1.41; 1.42; 1.51; 21:54:12 09/06/2018 5188 5504 1.49 9 1.33; 1.38; 1.49; 1.45; 1.3; 1.54; 1.49; 1.54; 1.51; 21:55:07 09/06/2018 5346 5563 1.25 9 1.56; 1.41; 1.33; 1.25; 1.18; 1.27; 1.08; 1.1; 1.04; 21:56:02 09/06/2018 5516 5746 1.02 9 1.12; 0.99; 1.17; 1.02; 1.07; 1.07; 0.94; 0.97; 0.95; 21:56:57 09/06/2018 5297 5512 1.21 9 0.99; 1.07; 1.15; 1.05; 1.21; 1.31; 1.35; 1.24; 1.32; 21:57:52 09/06/2018 5094 5334 1.17 9 1.29; 1.17; 1.09; 1.17; 1.16; 1.15; 1.12; 1.3; 1.28; 21:58:47 09/06/2018 5497 5763 1.24 9 1.24; 1.24; 1.19; 1.27; 1.28; 1.29; 1.17; 1.26; 1.21; 21:59:42 09/06/2018 5464 5762 1.32 9 1.23; 1.22; 1.32; 1.31; 1.32; 1.32; 1.25; 1.53; 1.67; 22:00:37 09/06/2018 5692 6088 1.60 9 1.56; 1.59; 1.59; 1.6; 1.67; 1.98; 1.85; 1.48; 1.65; 22:01:33 09/06/2018 5305 5667 1.35 9 1.6; 1.35; 1.52; 1.37; 1.28; 1.13; 1.3; 1.37; 1.13; 22:02:28 09/06/2018 5347 5598 1.21 9 1.14; 1.32; 1.28; 1.35; 1.2; 1.23; 1.18; 1.21; 1.13; 22:03:23 09/06/2018 5434 5702 1.17 9 1.17; 1.13; 1.18; 1.03; 1.12; 1.17; 1.15; 1.24; 1.24; 22:04:18 09/06/2018 5452 5727 1.45 9 1.37; 1.33; 1.32; 1.37; 1.45; 1.51; 1.56; 1.72; 1.54; 22:05:13 09/06/2018 5413 5689 1.38 9 1.61; 1.35; 1.38; 1.25; 1.44; 1.48; 1.38; 1.89; 1.34; 22:06:08 09/06/2018 5226 5481 1.59 9 1.49; 1.53; 1.48; 2; 1.93; 1.95; 2; 1.59; 1.51; 22:07:03 09/06/2018 5362 5565 1.81 9 1.9; 1.55; 1.76; 1.78; 2.07; 1.96; 1.81; 1.86; 1.5; 22:07:58 09/06/2018 5424 5679 1.76 9 1.77; 1.76; 2.07; 1.81; 1.73; 1.45; 1.77; 1.42; 1.55; 22:08:54 09/06/2018 5253 5452 1.20 9 1.26; 1.59; 1.29; 1.23; 1.1; 1.2; 1.18; 1.07; 1.08; 22:09:49 09/06/2018 5519 5775 1.14 9 1.17; 0.94; 1.08; 1.14; 1.18; 1.02; 0.96; 1.14; 1.18; 22:10:44 09/06/2018 5504 5749 1.12 9 1.14; 1.08; 1.15; 1.2; 1.07; 1.01; 1.14; 1.12; 1.08; 22:11:39 09/06/2018 5399 5723 1.10 9 1.1; 1.09; 1.08; 1.05; 1.06; 1.17; 1.1; 1.29; 1.25; 22:12:34 09/06/2018 5367 5672 1.22 9 1.21; 1.08; 1.22; 1.17; 1.08; 1.23; 1.28; 1.33; 1.24; 22:13:29 09/06/2018 5165 5459 1.38 9 1.3; 1.27; 1.36; 1.55; 1.57; 1.38; 1.34; 1.42; 1.45; 22:14:24 09/06/2018 5243 5508 1.37 9 1.23; 1.37; 1.59; 1.57; 1.32; 1.31; 1.4; 1.26; 1.52; 22:15:19 09/06/2018 5384 5728 1.59 9 1.43; 1.31; 1.72; 1.81; 1.75; 1.52; 2; 1.59; 1.51; 22:16:15 09/06/2018 5351 5614 1.60 9 1.47; 1.61; 1.7; 1.69; 1.6; 1.3; 1.38; 1.63; 1.44; 22:17:10 09/06/2018 5316 5649 1.32 9 1.53; 1.38; 1.32; 1.47; 1.42; 1.32; 1.23; 1.24; 1.15; 22:18:05 09/06/2018 5542 5832 1.26 9 1.16; 1.32; 1.02; 1.38; 1.35; 1.26; 1.45; 1.17; 1.22; 22:19:00 09/06/2018 5468 5697 1.13 9 1.13; 1.2; 1.11; 1.08; 1.21; 1; 1.17; 1.08; 1.21; 22:19:55 09/06/2018 5346 5560 1.25 9 1.41; 1.36; 1.25; 1.25; 1.18; 1.16; 1.25; 1.21; 1.12; 22:20:50 09/06/2018 5468 5774 1.22 9 1.35; 1.17; 1.08; 1.19; 1.22; 1.29; 1.25; 1.03; 1.4; 22:21:45 09/06/2018 5282 5455 1.08 9 1.1; 1.08; 1.06; 1.02; 0.94; 1.15; 1.1; 1.13; 1.03; 22:22:40 09/06/2018 5456 5591 1.12 9 1.2; 1.07; 1.21; 1.26; 1.25; 1.06; 0.98; 1.12; 1.1; 22:23:35 09/06/2018 5460 5641 1.02 9 0.99; 0.95; 1.02; 1; 0.98; 1.05; 1.06; 1.11; 1.15; 22:24:31 09/06/2018 5482 5657 1.11 9 1.02; 1.41; 1.17; 0.99; 1.14; 1.08; 1.11; 1.2; 1.03; 22:25:26 09/06/2018 5224 5409 1.10 9 1.05; 1.11; 1.1; 1.3; 1.24; 1.08; 1.08; 1.1; 1.05; 22:26:21 09/06/2018 5400 5590 1.18 9 1.25; 1.12; 1.18; 1.08; 1.18; 1.18; 1.12; 1.19; 1.15; 22:27:16 09/06/2018 5405 5577 1.27 9 1.15; 1.13; 1.2; 1.3; 1.33; 1.27; 1.29; 1.33; 1.25; 22:28:11 09/06/2018 5593 5805 1.33 9 1.39; 1.33; 1.31; 1.33; 1.24; 1.26; 1.37; 1.31; 1.37; 22:29:06 09/06/2018 5378 5541 1.36 9 1.53; 1.42; 1.36; 1.26; 1.44; 1.37; 1.24; 1.14; 1.27; 22:30:01 09/06/2018 5236 5410 1.39 9 1.39; 1.26; 1.33; 1.38; 1.43; 1.7; 1.45; 1.44; 1.14; 22:30:56 09/06/2018 5517 5750 1.26 9 1.43; 1.58; 1.32; 1.26; 1.2; 1.51; 1.18; 1.18; 1.19; 22:31:52 09/06/2018 5459 5646 1.19 9 1.17; 1.21; 1.14; 1.19; 1.19; 1.45; 1.23; 1.1; 1.15; 22:32:47 09/06/2018 5462 5636 1.06 9 0.98; 1.01; 1.09; 1.03; 1.25; 1.12; 1.06; 1.04; 1.09; 22:33:42 09/06/2018 5247 5426 1.15 9 1.27; 1.15; 1.12; 1.17; 1.16; 1.09; 1.07; 1.17; 1.11; 22:34:37 09/06/2018 5539 5749 1.09 9 1.06; 1; 1.02; 1.18; 1.16; 1.09; 1.07; 1.24; 1.25; 22:35:32 09/06/2018 5617 5815 1.07 9 1.29; 1.18; 1.02; 1.07; 1.08; 1.12; 1.06; 0.98; 1.04; 22:36:27 09/06/2018 5560 5793 1.11 9 1.17; 1.11; 1.11; 1.28; 1.2; 1.09; 1.07; 1.02; 1.09; 22:37:22 09/06/2018 5347 5655 1.18 9 1.21; 0.95; 0.97; 1.09; 1.07; 1.3; 1.19; 1.18; 1.25; 22:38:17 09/06/2018 5456 5680 1.11 9 1.21; 1.16; 1.16; 1.09; 1.11; 1.08; 1.09; 1.11; 1.22; 22:39:12 09/06/2018 5686 5923 1.37 9 1.6; 1.33; 1.54; 1.36; 1.34; 1.37; 1.39; 1.31; 1.39; 22:40:08 09/06/2018 5465 5658 1.26 9 1.37; 1.54; 1.26; 1.32; 1.27; 1.05; 1.09; 1.15; 1.19; 22:41:03 09/06/2018 5655 5888 1.19 9 1.19; 1.13; 1.18; 1.15; 1.33; 1.32; 1.24; 1.17; 1.23; 22:41:58 09/06/2018 5513 5732 1.13 9 1.27; 1.05; 1.1; 1.11; 1.13; 1.08; 1.22; 1.17; 1.15; 22:42:53 09/06/2018 5630 5807 1.01 9 1.14; 1.01; 1.14; 1.02; 1.01; 0.93; 0.92; 1.08; 1.01; 22:43:48 09/06/2018 5498 5689 1.04 9 1; 1.06; 1.04; 0.92; 1.06; 0.92; 1.01; 1.12; 1.25; 22:44:43 09/06/2018 5440 5639 1.09 9 1.11; 1.09; 1.09; 1.14; 1.06; 0.99; 1.14; 1.19; 0.99; 22:45:38 09/06/2018 5282 5483 1.08 9 1.03; 1.08; 1.18; 1.16; 1.1; 0.99; 1.08; 1.17; 1.08; 22:46:33 09/06/2018 5305 5485 1.04 9 0.9; 0.97; 1.05; 1.14; 1.04; 1.15; 1.07; 1; 0.91; 22:47:29 09/06/2018 5616 5842 1.07 9 1.05; 1.03; 1.05; 1.15; 1.08; 1.08; 1.17; 1.07; 1.05; 22:48:24 09/06/2018 5466 5727 1.12 9 1.18; 1.19; 1.15; 1.25; 1.12; 1.02; 0.96; 1.06; 1.12; 22:49:19 09/06/2018 5396 5642 1.12 9 1.07; 1.14; 1.04; 1.15; 1.14; 1.12; 1.04; 1.15; 1.06; 22:50:14 09/06/2018 5286 5504 1.15 9 1.06; 1.15; 1.17; 1.15; 1.18; 1.12; 1.15; 1.27; 1.24; 22:51:09 09/06/2018 5360 5597 1.12 9 1.24; 1.1; 1.12; 1.27; 1.17; 1.11; 1.07; 1.11; 1.36; 22:52:04 09/06/2018 5453 5657 1.13 9 1.13; 1.06; 1.04; 1.17; 1.17; 1.15; 1.02; 1.14; 0.97; 22:52:59 09/06/2018 5595 5832 1.13 9 1.05; 1.08; 1.42; 1.02; 1.26; 1.2; 1.11; 1.13; 1.15; 22:53:54 09/06/2018 5333 5547 1.20 9 1.12; 1.22; 1.26; 1.27; 1.16; 1.19; 1.18; 1.22; 1.2; 22:54:50 09/06/2018 5192 5391 1.36 9 1.25; 1.31; 1.28; 1.37; 1.38; 1.36; 1.22; 1.52; 1.53; 22:55:45 09/06/2018 5264 5503 1.52 9 1.52; 1.27; 1.9; 1.65; 1.69; 1.4; 1.22; 1.38; 1.62; 22:56:40 09/06/2018 5349 5531 1.57 9 1.73; 1.7; 1.5; 1.57; 1.41; 1.62; 2.02; 1.57; 1.39; 22:57:35 09/06/2018 5378 5579 1.37 9 1.41; 1.27; 1.33; 1.22; 1.37; 1.43; 1.37; 1.51; 1.56; 22:58:30 09/06/2018 5390 5598 1.51 9 1.42; 1.56; 1.53; 1.51; 1.47; 1.67; 1.49; 1.52; 1.41; 22:59:25 09/06/2018 5367 5573 1.38 9 1.38; 1.7; 1.35; 1.41; 1.49; 1.31; 1.39; 1.25; 1.31; 23:00:20 09/06/2018 5242 5472 1.23 9 1.18; 1.11; 1.3; 1.2; 1.25; 1.18; 1.26; 1.23; 1.36; 23:01:15 09/06/2018 5435 5636 1.12 9 1.35; 1.49; 1.24; 1.12; 1.12; 1.07; 1.05; 1; 1.06; 23:02:10 09/06/2018 5318 5545 1.02 9 1.02; 1.01; 0.99; 1.01; 1.04; 1.15; 1; 1.05; 1.04; 23:03:06 09/06/2018 5122 5355 1.10 9 1.27; 1.05; 0.94; 0.99; 1.19; 1.14; 1.12; 1; 1.1; 23:04:01 09/06/2018 5378 5613 1.06 9 0.96; 1.1; 1.09; 1.07; 1.06; 1.03; 1.06; 1.04; 1.11; 23:04:56 09/06/2018 5390 5735 1.05 9 1.01; 1.01; 1.02; 1.08; 1.14; 1.14; 1.15; 1.04; 1.05; 23:05:51 09/06/2018 5679 5974 1.07 9 0.97; 0.99; 1.07; 1.05; 1.12; 1.08; 1.14; 1.1; 1.07; 23:06:46 09/06/2018 5378 5691 1.06 9 1.02; 1.06; 1.12; 0.99; 1.06; 1.07; 0.97; 1.02; 1.06; 23:07:41 09/06/2018 5359 5658 0.98 9 1.2; 1.06; 1.04; 0.95; 0.97; 0.9; 0.98; 1.04; 0.94; 23:08:36 09/06/2018 5427 5758 1.10 9 0.98; 0.95; 1.02; 0.95; 1.16; 1.13; 1.1; 1.23; 1.23; 23:09:31 09/06/2018 5326 5911 1.42 9 1.27; 1.12; 1.34; 1.43; 1.67; 1.42; 1.75; 1.6; 1.39; 23:10:26 09/06/2018 5411 5755 1.58 9 1.5; 1.3; 1.44; 2.49; 1.81; 1.64; 1.49; 1.58; 1.75; 23:11:21 09/06/2018 5500 5874 1.25 9 1.3; 1.29; 1.33; 1.24; 1.25; 1.16; 1.2; 1.45; 1.21; 23:12:16 09/06/2018 5543 6024 1.17 9 1.28; 1.17; 1.13; 1.21; 1.08; 1.2; 1.08; 1.12; 1.27; 23:13:11 09/06/2018 5338 5633 1.13 9 1.13; 1.3; 1.26; 1.15; 1.26; 1.01; 1.07; 1.01; 1.08; 23:14:06 09/06/2018 5488 5872 1.07 9 1.03; 1; 1.02; 1.07; 1.12; 1.13; 1.08; 1.1; 1.01; 23:15:02 09/06/2018 5316 5617 1.24 9 1; 0.94; 1.36; 1.21; 1.2; 1.37; 1.43; 1.24; 1.24; 23:15:57 09/06/2018 5377 5766 1.14 9 1.08; 1.17; 1.05; 1.2; 1.16; 1; 1.19; 1.02; 1.14; 23:16:52 09/06/2018 5394 5905 1.19 9 1.24; 1.24; 1.17; 1.16; 1.12; 1.19; 1.06; 1.2; 1.29; 23:17:47 09/06/2018 5274 5623 1.13 9 1.04; 0.93; 1.13; 1.12; 1.17; 1.17; 1.33; 1.11; 1.26; 23:18:42 09/06/2018 5210 5512 1.19 9 1.26; 1.13; 1.14; 1.56; 1.11; 1.31; 1.19; 1.13; 1.24; 23:19:37 09/06/2018 5426 5810 1.23 9 1.47; 1.25; 1.19; 1.32; 1.43; 1.22; 1.22; 1.23; 1.21; 23:20:32 09/06/2018 5649 6021 1.15 9 1.15; 1.14; 1.16; 1.03; 1.13; 1.2; 1.15; 1.17; 1.3; 23:21:27 09/06/2018 5241 5544 1.23 9 1.21; 1.26; 1.39; 1.34; 1.27; 1.22; 1.23; 1.05; 1.18; 23:22:22 09/06/2018 5298 5584 1.25 9 1.17; 1.25; 1.21; 1.18; 1.2; 1.37; 1.35; 1.36; 1.27; 23:23:17 09/06/2018 5588 5952 1.24 9 1.08; 1.24; 1.24; 1.33; 1.19; 1.24; 1.32; 1.28; 1.14; 23:24:12 09/06/2018 5600 5916 1.17 9 1.11; 1.36; 1.18; 1.28; 1.17; 1.16; 1.39; 1.13; 1.09; 23:25:07 09/06/2018 5607 5980 1.25 9 1.03; 1.07; 1.08; 1.35; 1.44; 1.25; 1.13; 1.52; 1.31; 23:26:02 09/06/2018 5212 5655 1.56 9 1.3; 1.29; 1.41; 1.4; 1.56; 1.59; 1.84; 1.56; 1.9; 23:26:57 09/06/2018 5464 5805 1.44 9 1.56; 1.44; 1.43; 1.43; 1.45; 1.24; 1.58; 1.63; 1.3; 23:27:52 09/06/2018 5582 5951 1.27 9 1.37; 1.27; 1.29; 1.55; 1.23; 1.42; 1.2; 1.18; 1.25; 23:28:48 09/06/2018 5402 5664 1.17 9 1.27; 1.2; 1.18; 1.02; 1.17; 1.29; 1.15; 1.01; 1.01; 23:29:43 09/06/2018 5395 5754 1.08 9 1.03; 1.08; 1.05; 1.09; 1.09; 1.06; 1.08; 1.08; 1.06; 23:30:38 09/06/2018 5529 5962 1.08 9 1.06; 1.01; 1.08; 1; 1.1; 1.08; 1.19; 1.22; 1.19; 23:31:33 09/06/2018 5406 5682 1.32 9 1.24; 1.3; 1.35; 1.32; 1.45; 1.22; 1.65; 1.24; 2.09; 23:32:28 09/06/2018 5598 6026 1.59 9 1.59; 1.78; 1.73; 1.55; 1.55; 1.61; 1.71; 1.46; 1.5; 23:33:23 09/06/2018 5332 5678 1.50 9 1.52; 1.92; 1.5; 1.64; 1.49; 1.36; 1.46; 1.52; 1.38; 23:34:18 09/06/2018 5238 5548 1.16 9 1.19; 1.31; 1.31; 1.16; 1.47; 1.04; 1.12; 1.16; 1.13; 23:35:13 09/06/2018 5568 5871 1.17 9 1.27; 1.23; 1.17; 1.21; 1.15; 1.09; 1.22; 1.13; 0.95; 23:36:08 09/06/2018 5366 5692 1.09 9 1.27; 1.07; 1.07; 1.04; 1.08; 1.09; 1.2; 1.28; 1.13; 23:37:03 09/06/2018 5428 5670 1.33 9 1.17; 1.26; 1.25; 1.33; 1.28; 1.41; 1.66; 1.67; 1.56; 23:37:58 09/06/2018 5258 5511 1.69 9 1.68; 1.96; 1.93; 1.76; 1.69; 2.17; 1.35; 1.31; 1.33; 23:38:53 09/06/2018 5620 5862 1.30 9 1.69; 1.3; 1.33; 1.39; 1.41; 1.21; 1.23; 1.06; 1.18; 23:39:48 09/06/2018 5436 5743 1.17 9 1.07; 1.06; 1.26; 1.1; 1.52; 1.07; 1.25; 1.17; 1.24; 23:40:43 09/06/2018 5373 5676 1.07 9 1.27; 1.02; 1; 1.18; 1.06; 1.07; 1.02; 1.07; 1.25; 23:41:38 09/06/2018 5588 5877 1.30 9 1.04; 1.03; 1.15; 1.3; 1.57; 1.26; 1.61; 2.34; 1.43; 23:42:33 09/06/2018 5656 6060 1.56 9 1.42; 1.64; 1.61; 1.56; 1.8; 1.46; 1.36; 1.56; 1.49; 23:43:29 09/06/2018 5559 5873 1.31 9 1.45; 1.26; 1.36; 1.2; 1.29; 1.33; 1.31; 1.08; 1.51; 23:44:24 09/06/2018 5405 5810 1.16 9 1.09; 1.16; 1.25; 1.18; 1.24; 0.99; 1.14; 1.13; 1.22; 23:45:19 09/06/2018 5320 5777 1.12 9 1.12; 1.18; 1.3; 1.1; 1.07; 1.09; 1.16; 1.08; 1.16; 23:46:14 09/06/2018 5694 6195 1.28 9 1.06; 1.03; 1.19; 1.21; 1.28; 1.33; 1.32; 1.5; 1.71; 23:47:09 09/06/2018 5378 5712 1.58 9 1.58; 1.61; 1.61; 1.47; 1.6; 1.49; 1.29; 1.45; 1.71; 23:48:04 09/06/2018 5447 5795 1.29 9 1.36; 1.4; 1.23; 1.45; 1.15; 1.19; 1.22; 1.36; 1.29; 23:48:59 09/06/2018 5373 5677 1.11 9 1.14; 1.11; 1.17; 1.18; 1.1; 1.16; 1.01; 1.1; 1.11; 23:49:54 09/06/2018 5447 5734 1.09 9 1.15; 1.08; 1.04; 1.09; 1.03; 1.11; 1.23; 1.39; 1.04; 23:50:49 09/06/2018 5421 5740 1.51 9 1.22; 1.68; 1.37; 1.77; 1.55; 1.51; 1.42; 1.49; 1.51; 23:51:44 09/06/2018 5244 5599 1.45 9 1.66; 1.38; 1.55; 1.7; 1.36; 1.34; 1.23; 1.45; 1.46; 23:52:39 09/06/2018 5547 5865 1.11 9 1.28; 1.04; 1.32; 1.29; 1.13; 1.11; 1.1; 1.08; 1.09; 23:53:34 09/06/2018 5599 5886 1.17 9 1.2; 1.33; 1.19; 1.17; 1.17; 1.09; 1.11; 1.17; 1.05; 23:54:29 09/06/2018 5284 5547 1.13 9 1.01; 0.96; 1.13; 1.11; 1.27; 1.11; 1.38; 1.41; 1.51; 23:55:24 09/06/2018 5422 5779 1.32 9 1.25; 1.44; 1.28; 1.66; 1.78; 1.66; 1.14; 1.15; 1.32; 23:56:20 09/06/2018 5496 5743 1.13 9 1.39; 1.29; 1.16; 1.09; 1.31; 1.13; 1.03; 1.1; 1.13; 23:57:15 09/06/2018 5474 5723 1.09 9 1.07; 1.09; 1.4; 1.04; 0.95; 1.15; 1.09; 1.16; 1.39; 23:58:10 09/06/2018 5233 5492 1.23 9 1.23; 1.13; 1.11; 1.18; 1.3; 1.3; 1.1; 1.3; 1.29; 23:59:05 09/06/2018 5587 5786 1.31 9 1.34; 1.3; 1.82; 1.36; 1.31; 1.26; 1.25; 1.42; 1.08; 00:00:00 09/07/2018 5441 5675 1.16 9 1.24; 1.34; 1.3; 1.16; 1.12; 1.11; 1.16; 1.03; 1.04; 00:00:55 09/07/2018 5466 5695 1.11 9 1.2; 1.13; 1.05; 1.16; 1.01; 1.11; 1.06; 0.96; 1.22; 00:01:50 09/07/2018 5447 5816 1.23 9 1.22; 1.1; 1.16; 1.37; 1.23; 1.18; 1.26; 1.33; 1.37; 00:02:45 09/07/2018 5272 5494 1.44 9 1.5; 1.54; 1.44; 1.46; 1.4; 1.18; 1.13; 1.56; 1.13; 00:03:40 09/07/2018 5277 5507 1.08 9 1.3; 1.08; 1.03; 0.93; 1.05; 1.18; 1.22; 1.22; 1.07; 00:04:35 09/07/2018 5468 5692 1.00 9 0.97; 0.99; 1.02; 0.97; 1; 0.91; 1.09; 1.11; 1.13; 00:05:30 09/07/2018 5427 5632 1.41 9 1.22; 1.04; 1.4; 1.42; 1.58; 1.63; 1.42; 1.31; 1.41; 00:06:25 09/07/2018 5319 5534 1.27 9 1.4; 1.19; 1.29; 1.28; 1.38; 1.06; 0.99; 1.15; 1.27; 00:07:20 09/07/2018 5598 5865 1.17 9 1.19; 1.22; 1.19; 1.17; 1.12; 1.05; 0.99; 1.01; 1.18; 00:08:16 09/07/2018 5503 5798 1.18 9 1.1; 1.18; 1.13; 1.17; 1.18; 1.24; 1.15; 1.2; 1.48; 00:09:11 09/07/2018 5397 5707 1.45 9 1.32; 1.33; 1.45; 1.43; 1.42; 1.58; 1.64; 1.46; 1.69; 00:10:06 09/07/2018 5665 6104 1.49 9 1.57; 1.49; 1.51; 1.37; 1.52; 1.43; 1.22; 1.62; 1.27; 00:11:01 09/07/2018 5559 5973 1.20 9 1.23; 1.39; 1.21; 1.23; 1.19; 1.14; 1.2; 1.08; 1.14; 00:11:56 09/07/2018 5576 6078 1.43 9 1.25; 1.26; 1.3; 1.24; 1.62; 1.93; 1.43; 1.68; 1.5; 00:12:51 09/07/2018 5280 5743 1.47 9 1.64; 1.89; 1.49; 1.5; 1.35; 1.45; 1.32; 1.47; 1.3; 00:13:46 09/07/2018 5540 5884 1.18 9 1.43; 1.17; 1.24; 1.18; 1.17; 1.21; 1.18; 1.2; 1.11; 00:14:41 09/07/2018 5556 6011 1.17 9 1.04; 1.17; 1.12; 1.05; 1.1; 1.34; 1.28; 1.37; 1.4; 00:15:36 09/07/2018 5576 5973 1.52 9 1.45; 1.65; 1.4; 1.76; 1.5; 1.71; 1.52; 1.52; 1.42; 00:16:31 09/07/2018 5433 5826 1.11 9 1.05; 1.2; 1.1; 1.09; 1.2; 1.18; 1.11; 1.09; 1.17; 00:17:26 09/07/2018 5564 5969 1.22 9 1.14; 1.11; 1.19; 1.23; 1.11; 1.22; 1.26; 1.29; 1.33; 00:18:21 09/07/2018 5255 5679 1.54 9 1.51; 1.56; 1.34; 1.51; 1.55; 1.44; 1.68; 1.87; 1.54; 00:19:16 09/07/2018 5386 5809 1.22 9 1.32; 1.19; 1.18; 1.29; 1.18; 1.28; 1.33; 1.2; 1.22; 00:20:11 09/07/2018 5487 5980 1.24 9 1.09; 1.11; 1.07; 1.24; 1.19; 1.26; 1.51; 1.24; 1.39; 00:21:06 09/07/2018 5295 5796 1.43 9 1.41; 1.44; 1.41; 1.49; 1.43; 1.33; 1.84; 1.42; 1.63; 00:22:01 09/07/2018 5437 5912 1.38 9 1.41; 1.38; 1.53; 1.27; 1.13; 1.19; 1.45; 1.32; 1.4; 00:22:56 09/07/2018 5496 6077 1.27 9 1.33; 1.17; 1.4; 1.27; 1.45; 1.14; 1.21; 1.24; 1.79; 00:23:52 09/07/2018 5236 5659 1.74 9 1.36; 1.67; 1.39; 1.68; 1.74; 1.84; 1.75; 1.99; 1.81; 00:24:47 09/07/2018 5274 5682 1.39 9 1.75; 1.46; 1.44; 1.41; 1.39; 1.26; 1.31; 1.26; 1.25; 00:25:42 09/07/2018 5294 5821 1.33 9 1.26; 1.34; 1.39; 1.28; 1.22; 1.34; 1.33; 1.32; 1.41; 00:26:37 09/07/2018 5555 6130 1.70 9 1.49; 1.66; 1.56; 1.7; 1.71; 1.61; 1.7; 1.79; 1.96; 00:27:32 09/07/2018 5734 6318 1.48 9 1.53; 1.45; 1.48; 1.57; 1.6; 1.77; 1.42; 1.48; 1.45; 00:28:27 09/07/2018 5305 5785 1.38 9 1.48; 1.34; 1.72; 1.6; 1.31; 1.38; 1.4; 1.33; 1.36; 00:29:22 09/07/2018 5402 5963 1.66 9 1.37; 1.54; 1.44; 1.66; 1.94; 2.01; 1.72; 1.49; 1.71; 00:30:17 09/07/2018 5446 6004 1.48 9 1.74; 1.71; 1.48; 1.45; 1.36; 1.57; 1.52; 1.4; 1.39; 00:31:12 09/07/2018 5303 5818 1.38 9 1.32; 1.37; 1.36; 1.35; 1.38; 1.54; 1.54; 1.5; 1.46; 00:32:07 09/07/2018 5205 5768 1.77 9 1.61; 1.61; 1.81; 1.59; 1.98; 1.77; 1.77; 1.81; 1.64; 00:33:02 09/07/2018 5446 6035 1.57 9 1.88; 1.97; 1.54; 1.57; 1.48; 1.65; 1.6; 1.49; 1.54; 00:33:57 09/07/2018 5485 5981 1.43 9 1.43; 1.34; 1.35; 1.65; 1.44; 1.43; 1.34; 1.3; 1.79; 00:34:53 09/07/2018 5502 5886 1.63 9 1.66; 2.02; 1.63; 1.63; 1.47; 1.76; 1.41; 1.5; 1.38; 00:35:48 09/07/2018 5548 5982 1.33 9 1.3; 1.45; 1.53; 1.36; 1.29; 1.09; 1.33; 1.36; 1.22; 00:36:43 09/07/2018 5541 5996 1.48 9 1.27; 1.44; 1.25; 1.75; 1.37; 1.48; 1.49; 1.97; 2.03; 00:37:38 09/07/2018 5402 5854 1.48 9 1.49; 1.71; 1.48; 1.55; 1.51; 1.32; 1.18; 1.19; 1.23; 00:38:33 09/07/2018 5702 6288 1.31 9 1.54; 1.42; 1.3; 1.36; 1.28; 1.52; 1.17; 1.26; 1.31; 00:39:28 09/07/2018 5147 5643 1.64 9 1.54; 1.57; 1.63; 1.59; 1.87; 1.9; 1.76; 1.77; 1.64; 00:40:23 09/07/2018 5744 6274 1.47 9 1.35; 1.55; 1.37; 1.47; 1.51; 1.5; 1.32; 1.49; 1.2; 00:41:18 09/07/2018 5378 5884 1.42 9 1.66; 1.26; 1.37; 1.42; 1.48; 1.48; 1.34; 1.76; 1.42; 00:42:13 09/07/2018 5254 5793 1.69 9 1.69; 1.69; 1.63; 1.86; 1.91; 1.78; 1.53; 1.6; 1.47; 00:43:08 09/07/2018 5205 5704 1.38 9 1.4; 1.29; 1.38; 1.33; 1.26; 1.24; 1.51; 1.56; 1.5; 00:44:03 09/07/2018 5234 5657 1.61 9 1.83; 1.3; 1.45; 1.58; 1.69; 1.39; 1.65; 1.61; 1.7; 00:44:58 09/07/2018 5343 5877 1.58 9 1.81; 1.71; 1.56; 1.58; 1.51; 1.72; 1.46; 1.7; 1.58; 00:45:53 09/07/2018 5271 5631 1.33 9 1.49; 1.33; 1.34; 1.31; 1.16; 1.19; 1.41; 1.24; 1.36; 00:46:49 09/07/2018 5369 5768 1.35 9 1.38; 1.57; 1.35; 1.34; 1.26; 1.35; 1.65; 1.52; 1.29; 00:47:44 09/07/2018 5422 5894 1.22 9 1.26; 1.17; 1.41; 1.18; 1.17; 1.22; 1.22; 1.31; 1.22; 00:48:39 09/07/2018 5164 5538 1.55 9 1.57; 1.4; 1.52; 1.55; 1.46; 1.57; 2.19; 1.86; 1.44; 00:49:34 09/07/2018 5341 5685 1.27 9 1.54; 1.38; 1.46; 1.16; 1.27; 1.11; 1.13; 1.27; 1.12; 00:50:29 09/07/2018 5153 5463 1.15 9 0.95; 1.13; 1.07; 1.25; 1.15; 1.25; 1.18; 1.14; 1.21; 00:51:24 09/07/2018 5023 5377 1.45 9 1.51; 1.45; 1.71; 2.1; 2.29; 1.26; 1.26; 1.37; 1.35; 00:52:19 09/07/2018 5595 5926 1.23 9 1.17; 1.33; 1.23; 1.26; 1.39; 1.2; 1.24; 1.2; 1.18; 00:53:14 09/07/2018 5256 5567 1.62 9 1.35; 1.48; 1.74; 1.62; 2.01; 2.34; 1.87; 1.35; 1.54; 00:54:09 09/07/2018 5467 5865 1.58 9 1.58; 1.45; 1.46; 1.62; 1.57; 1.58; 1.62; 1.55; 1.6; 00:55:04 09/07/2018 5390 5639 1.47 9 1.36; 1.43; 1.35; 1.32; 1.49; 1.65; 1.47; 1.47; 1.49; 00:55:59 09/07/2018 5416 5636 1.45 9 1.59; 1.6; 1.5; 1.45; 1.28; 1.39; 1.41; 1.48; 1.11; 00:56:54 09/07/2018 5455 5793 1.29 9 1.24; 1.11; 1.29; 1.34; 1.25; 1.17; 1.31; 1.57; 1.55; 00:57:49 09/07/2018 5341 5692 1.68 9 1.72; 1.38; 1.71; 1.68; 1.68; 2.19; 1.45; 1.37; 1.7; 00:58:45 09/07/2018 5743 6201 1.35 9 1.36; 1.42; 1.37; 1.35; 1.35; 1.33; 1.68; 1.16; 1.27; 00:59:40 09/07/2018 5154 5561 1.59 9 1.48; 1.68; 1.58; 1.54; 1.6; 1.59; 1.93; 1.93; 1.56; 01:00:35 09/07/2018 5582 6061 1.39 9 1.62; 1.52; 1.5; 1.39; 1.28; 1.27; 1.27; 1.4; 1.23; 01:01:30 09/07/2018 5506 5921 1.37 9 1.37; 1.28; 1.2; 1.31; 1.17; 1.54; 1.38; 1.41; 1.47; 01:02:25 09/07/2018 5223 5554 1.37 9 1.7; 1.45; 1.32; 1.53; 1.16; 1.37; 1.31; 1.22; 1.47; 01:03:20 09/07/2018 5504 5766 1.24 9 1.18; 1.31; 1.24; 1.08; 1.11; 1.21; 1.48; 1.41; 1.43; 01:04:15 09/07/2018 5545 5758 1.27 9 1.57; 1.26; 1.27; 1.27; 1.35; 1.33; 1.22; 1.13; 1.35; 01:05:10 09/07/2018 5476 5724 1.00 9 1.1; 0.97; 1; 0.98; 0.94; 0.93; 1.06; 1.16; 1.19; 01:06:05 09/07/2018 5561 6002 1.62 9 1.11; 1.65; 1.21; 1.55; 1.62; 1.53; 1.69; 1.82; 1.72; 01:07:00 09/07/2018 5543 5902 1.30 9 1.61; 1.28; 1.56; 1.3; 1.31; 1.32; 1.19; 1.3; 1.24; 01:07:55 09/07/2018 5491 5816 1.62 9 1.46; 1.55; 1.51; 1.88; 1.62; 2.04; 2.03; 1.57; 1.69; 01:08:50 09/07/2018 5457 5787 1.27 9 1.27; 1.25; 1.34; 1.18; 1.39; 1.24; 1.15; 1.3; 1.51; 01:09:45 09/07/2018 5574 5877 1.59 9 1.25; 1.25; 1.33; 1.55; 1.89; 1.72; 1.59; 1.62; 1.64; 01:10:40 09/07/2018 5453 5851 1.53 9 1.57; 1.75; 1.42; 1.48; 1.56; 1.62; 1.53; 1.52; 1.36; 01:11:35 09/07/2018 5169 5456 1.60 9 1.19; 1.27; 1.48; 1.5; 2.11; 1.65; 1.79; 1.6; 1.7; 01:12:30 09/07/2018 5602 5941 1.30 9 1.58; 1.3; 1.48; 1.28; 1.41; 1.36; 1.29; 1.19; 1.23; 01:13:26 09/07/2018 5427 5740 1.43 9 1.35; 1.22; 1.63; 1.35; 1.52; 1.35; 1.95; 1.43; 2.04; 01:14:21 09/07/2018 5498 5853 1.41 9 1.41; 1.48; 1.58; 1.35; 1.41; 1.35; 1.43; 1.23; 1.23; 01:15:16 09/07/2018 5544 5832 1.22 9 1.23; 1.26; 1.14; 1.22; 1.23; 1.12; 1.17; 1.19; 1.31; 01:16:11 09/07/2018 5396 5658 1.27 9 1.44; 1.47; 1.21; 1.27; 1.28; 1.18; 1.14; 1.2; 1.27; 01:17:06 09/07/2018 5268 5555 1.24 9 1.18; 1.21; 1.18; 1.24; 1.35; 1.2; 1.39; 1.37; 1.39; 01:18:01 09/07/2018 5559 5897 1.54 9 1.54; 1.65; 1.68; 1.57; 1.38; 1.57; 1.33; 1.23; 1.15; 01:18:56 09/07/2018 5065 5346 1.17 9 1.32; 1.35; 1.29; 1.23; 1.16; 1.17; 1.15; 1.1; 1.04; 01:19:51 09/07/2018 5162 5451 1.40 9 1.26; 1.51; 1.58; 1.64; 1.52; 1.4; 1.31; 1.12; 1.06; 01:20:46 09/07/2018 5223 5501 1.05 9 1.05; 1.06; 1.09; 1; 1.03; 1.09; 1.05; 1.14; 0.98; 01:21:41 09/07/2018 5121 5394 1.08 9 1.17; 1.25; 1.35; 1.24; 1.05; 0.94; 1.06; 1.02; 1.08; 01:22:36 09/07/2018 5201 5487 0.96 9 0.9; 0.87; 1; 1.02; 0.95; 0.92; 0.96; 1.01; 1.05; 01:23:31 09/07/2018 5417 5680 1.09 9 1.24; 1.17; 1.19; 1.09; 1.09; 1.03; 0.91; 1.02; 1; 01:24:27 09/07/2018 5420 5698 0.98 9 0.93; 0.97; 0.98; 0.93; 0.89; 1.11; 0.98; 1.17; 1.26; 01:25:22 09/07/2018 5263 5578 1.18 9 1.19; 1.52; 1.4; 1.15; 1.1; 1.03; 1.27; 1.12; 1.18; 01:26:17 09/07/2018 5553 5782 1.05 9 1.14; 1.03; 1.07; 0.96; 1.05; 0.92; 1.08; 1.02; 1.08; 01:27:12 09/07/2018 5386 5594 1.13 9 1.18; 1.2; 1.21; 1.13; 1.2; 0.97; 0.98; 1.02; 0.95; 01:28:07 09/07/2018 5307 5520 0.95 9 0.95; 1; 0.84; 0.82; 0.93; 0.94; 1.04; 1.06; 1.06; 01:29:02 09/07/2018 5372 5581 1.01 9 1.54; 1.24; 1.06; 1.06; 1.01; 1; 0.95; 0.98; 0.94; 01:29:57 09/07/2018 5409 5660 1.08 9 1; 1.01; 1.1; 1.01; 0.93; 1.08; 1.08; 1.15; 1.12; 01:30:52 09/07/2018 5559 5886 1.15 9 1.28; 1.41; 1.23; 1.12; 1.06; 1; 1.33; 1.15; 1.07; 01:31:47 09/07/2018 5229 5496 1.04 9 1.07; 0.99; 0.99; 0.99; 0.94; 1.04; 1.15; 1.05; 1.33; 01:32:42 09/07/2018 5369 5568 1.12 9 1.35; 1.15; 1.26; 1.06; 1.18; 0.98; 1.07; 1.12; 0.97; 01:33:37 09/07/2018 5251 5454 1.19 9 1.25; 1.01; 0.95; 0.98; 0.98; 1.19; 1.3; 1.24; 1.32; 01:34:33 09/07/2018 5460 5678 1.06 9 1.27; 1.25; 1.03; 1.14; 1.04; 1.06; 0.99; 1.13; 0.98; 01:35:28 09/07/2018 5432 5616 1.23 9 1.08; 1.07; 1.06; 1.23; 1.2; 1.29; 1.75; 1.25; 1.36; 01:36:23 09/07/2018 5505 5715 0.97 9 1.14; 1.23; 1.06; 1.09; 0.96; 0.91; 0.95; 0.97; 0.94; 01:37:18 09/07/2018 5460 5672 1.05 9 0.96; 0.92; 1.05; 1.04; 1.2; 1.21; 1.23; 1.09; 1.05; 01:38:13 09/07/2018 5367 5542 0.96 9 1.02; 0.98; 0.99; 0.93; 0.96; 0.9; 0.96; 0.89; 0.88; 01:39:08 09/07/2018 5368 5546 1.19 9 0.98; 1.03; 1.03; 1.19; 1.27; 1.21; 1.56; 1.19; 1.02; 01:40:03 09/07/2018 5309 5499 1.06 9 1.04; 1.07; 1.06; 1.06; 1.07; 1.07; 0.99; 1.18; 0.96; 01:40:58 09/07/2018 5389 5633 1.16 9 1.16; 1.06; 1.2; 1.27; 1.3; 1.14; 1.14; 1.24; 1.13; 01:41:53 09/07/2018 5265 5488 1.02 9 1.07; 0.97; 1.08; 0.94; 1.02; 1.02; 0.97; 1.17; 1.49; 01:42:48 09/07/2018 5433 5663 1.17 9 1.23; 1.41; 1.22; 1.17; 1.09; 0.98; 1.04; 1.19; 0.93; 01:43:43 09/07/2018 5337 5551 0.95 9 0.95; 1.12; 0.91; 0.93; 0.95; 0.93; 1.05; 1.1; 1.17; 01:44:38 09/07/2018 5231 5477 1.04 9 1.2; 1.17; 1.05; 1.08; 0.94; 1.03; 1.04; 0.97; 0.95; 01:45:34 09/07/2018 5386 5595 1.06 9 1.02; 0.9; 0.96; 0.94; 1.14; 1.4; 1.06; 1.11; 1.23; 01:46:29 09/07/2018 5471 5671 0.97 9 1.03; 1.12; 0.97; 0.84; 1; 0.99; 0.97; 0.96; 0.95; 01:47:24 09/07/2018 5304 5512 1.15 9 0.92; 1.04; 1.07; 1.16; 1.23; 1.25; 1.28; 1.06; 1.15; 01:48:19 09/07/2018 5152 5430 1.06 9 1.08; 1.03; 1.06; 1.04; 1.14; 1.02; 1.31; 1.06; 1.23; 01:49:14 09/07/2018 5538 5789 1.36 9 1.2; 1.36; 1.54; 1.62; 1.45; 1.56; 1.35; 1.18; 1.23; 01:50:09 09/07/2018 5383 5584 1.08 9 1.09; 1.14; 1.02; 1.08; 1.06; 1.13; 1.07; 1.04; 1.13; 01:51:04 09/07/2018 5517 5782 1.10 9 1.32; 1.29; 1.17; 1.07; 1.16; 1.1; 0.98; 1.04; 1.05; 01:51:59 09/07/2018 5356 5629 1.15 9 1.02; 0.96; 1.01; 1.18; 1.09; 1.15; 1.26; 1.47; 1.47; 01:52:54 09/07/2018 5460 5713 1.21 9 1.51; 1.37; 1.56; 1.21; 1.05; 1.14; 1.05; 1.09; 1.24; 01:53:49 09/07/2018 5550 5757 1.21 9 1.1; 1.05; 1.21; 1.1; 1.28; 1.57; 1.42; 1.27; 1.05; 01:54:44 09/07/2018 5329 5603 1.12 9 1.12; 1.07; 1.07; 1.18; 1.02; 1.1; 1.16; 1.18; 1.54; 01:55:39 09/07/2018 5584 5854 1.38 9 1.4; 1.34; 1.46; 1.54; 1.43; 1.38; 1.28; 1.21; 1.22; 01:56:34 09/07/2018 5389 5616 1.12 9 1.23; 1.12; 1.1; 1.12; 0.99; 1.07; 1.24; 1.28; 1.4; 01:57:30 09/07/2018 5516 5861 1.36 9 1.54; 1.49; 1.38; 1.35; 1.3; 1.3; 1.44; 1.25; 1.36; 01:58:25 09/07/2018 5417 5780 1.56 9 1.6; 1.24; 1.5; 1.55; 1.56; 1.48; 1.6; 1.86; 1.64; 01:59:20 09/07/2018 5351 5693 1.44 9 1.6; 1.44; 1.44; 1.42; 1.54; 1.5; 1.36; 1.31; 1.37; 02:00:15 09/07/2018 5462 5797 1.39 9 1.39; 1.37; 1.47; 1.44; 1.6; 1.49; 1.28; 1.14; 1.17; 02:01:10 09/07/2018 5361 5745 1.15 9 1.27; 1.12; 1.23; 1.07; 1.07; 1.08; 1.2; 1.15; 1.32; 02:02:05 09/07/2018 5244 5624 1.67 9 1.63; 1.83; 1.91; 1.67; 1.76; 1.72; 1.44; 1.13; 1.45; 02:03:00 09/07/2018 5250 5554 1.41 9 1.28; 1.41; 1.22; 1.4; 1.44; 1.4; 1.41; 1.56; 1.71; 02:03:55 09/07/2018 5272 5589 1.40 9 1.62; 1.33; 1.57; 1.42; 1.41; 1.22; 1.14; 1.4; 1.34; 02:04:50 09/07/2018 5388 5745 1.59 9 1.49; 1.45; 1.59; 1.77; 1.79; 1.92; 1.98; 1.57; 1.58; 02:05:45 09/07/2018 5410 5657 1.36 9 1.42; 1.31; 1.43; 1.36; 1.25; 1.32; 1.32; 1.39; 1.71; 02:06:41 09/07/2018 5407 5675 1.39 9 1.73; 1.95; 1.81; 1.7; 1.28; 1.24; 1.39; 1.2; 1.26; 02:07:36 09/07/2018 5495 5705 1.45 9 1.14; 1.18; 1.37; 1.46; 1.34; 1.46; 1.45; 1.56; 1.51; 02:08:31 09/07/2018 5384 5607 1.27 9 1.41; 1.27; 1.29; 1.26; 1.16; 1.14; 1.28; 1.22; 1.27; 02:09:26 09/07/2018 5486 5784 1.35 9 1.35; 1.2; 1.35; 1.59; 1.66; 1.58; 1.42; 1.35; 1.24; 02:10:21 09/07/2018 5289 5581 1.15 9 1.17; 1.08; 1.19; 1.06; 1.15; 1.15; 1.1; 1.33; 1.59; 02:11:16 09/07/2018 5348 5647 1.39 9 1.64; 1.74; 1.51; 1.51; 1.26; 1.18; 1.39; 1.28; 1.3; 02:12:11 09/07/2018 5308 5586 1.61 9 1.35; 1.32; 1.35; 1.47; 1.61; 2.01; 1.89; 1.7; 1.7; 02:13:06 09/07/2018 5285 5617 1.42 9 1.42; 1.38; 1.35; 1.39; 1.38; 1.59; 1.61; 1.62; 1.63; 02:14:01 09/07/2018 5443 5774 1.82 9 2.04; 1.89; 1.69; 2.34; 1.83; 1.68; 1.82; 1.59; 1.56; 02:14:56 09/07/2018 5469 5833 1.76 9 1.46; 1.42; 1.51; 1.76; 1.7; 2.2; 2.09; 2.07; 1.9; 02:15:51 09/07/2018 5509 5818 1.56 9 1.9; 1.85; 1.63; 1.72; 1.56; 1.49; 1.55; 1.26; 1.28; 02:16:46 09/07/2018 5557 5810 1.46 9 1.35; 1.41; 1.4; 1.67; 1.86; 1.88; 1.88; 1.46; 1.19; 02:17:42 09/07/2018 5165 5448 1.35 9 1.23; 1.37; 1.41; 1.33; 1.26; 1.37; 1.34; 1.35; 1.5; 02:18:37 09/07/2018 5564 5837 1.29 9 1.73; 1.53; 1.29; 1.26; 1.33; 1.33; 1.22; 1.04; 1.09; 02:19:32 09/07/2018 5266 5540 1.39 9 1.16; 1.29; 1.18; 1.35; 1.39; 1.58; 1.54; 1.63; 1.48; 02:20:27 09/07/2018 5296 5609 1.33 9 1.35; 1.37; 1.33; 1.3; 1.32; 1.22; 1.37; 1.44; 1.3; 02:21:22 09/07/2018 5270 5504 1.55 9 1.44; 1.82; 1.96; 1.84; 1.68; 1.47; 1.38; 1.55; 1.32; 02:22:17 09/07/2018 5496 5803 1.56 9 1.61; 1.57; 1.36; 1.48; 1.47; 1.56; 1.54; 1.92; 1.74; 02:23:12 09/07/2018 5465 5746 1.56 9 1.78; 1.86; 1.67; 1.48; 1.55; 1.56; 1.61; 1.55; 1.38; 02:24:07 09/07/2018 5270 5548 1.51 9 1.51; 1.49; 1.89; 1.94; 1.87; 1.63; 1.5; 1.32; 1.42; 02:25:02 09/07/2018 5356 5722 1.31 9 1.21; 1.29; 1.35; 1.16; 1.13; 1.31; 1.44; 1.53; 1.64; 02:25:57 09/07/2018 5513 5950 1.54 9 1.63; 1.69; 1.48; 1.77; 1.63; 1.54; 1.42; 1.43; 1.54; 02:26:52 09/07/2018 5544 5943 1.52 9 1.31; 1.33; 1.52; 1.58; 1.48; 1.59; 1.47; 1.64; 1.56; 02:27:47 09/07/2018 5512 5948 1.54 9 1.47; 1.54; 1.59; 1.67; 1.64; 1.48; 1.5; 1.47; 1.75; 02:28:42 09/07/2018 5570 5911 1.49 9 1.96; 1.81; 2; 1.86; 1.45; 1.46; 1.39; 1.49; 1.33; 02:29:37 09/07/2018 5319 5846 1.61 9 1.38; 1.4; 1.37; 1.61; 1.67; 1.86; 2.1; 1.67; 1.56; 02:30:32 09/07/2018 5581 6001 1.58 9 1.58; 1.61; 1.42; 1.46; 1.45; 1.61; 1.67; 1.48; 1.73; 02:31:28 09/07/2018 5545 5888 1.35 9 1.61; 1.7; 1.72; 1.48; 1.35; 1.31; 1.23; 1.32; 1.32; 02:32:23 09/07/2018 5364 5693 1.38 9 1.22; 1.16; 1.22; 1.16; 1.54; 1.57; 1.84; 1.71; 1.38; 02:33:18 09/07/2018 5567 6015 1.37 9 1.32; 1.52; 1.31; 1.45; 1.34; 1.25; 1.37; 1.38; 1.49; 02:34:13 09/07/2018 5446 5820 1.54 9 2.52; 1.87; 1.63; 1.54; 1.79; 1.52; 1.4; 1.27; 1.21; 02:35:08 09/07/2018 5586 6084 1.59 9 1.16; 1.4; 1.24; 1.38; 1.63; 1.73; 1.59; 1.76; 1.72; 02:36:03 09/07/2018 5414 6011 1.73 9 1.57; 1.67; 1.56; 1.73; 1.72; 1.95; 1.75; 2.09; 2.18; 02:36:58 09/07/2018 5311 5749 2.10 9 2.84; 2.5; 2.58; 2.31; 2.1; 1.84; 1.9; 1.84; 1.71; 02:37:53 09/07/2018 5059 5534 1.93 9 1.6; 1.82; 2; 1.86; 1.93; 1.92; 2.18; 1.99; 2.13; 02:38:48 09/07/2018 5355 5853 1.66 9 1.84; 1.85; 1.66; 1.58; 1.51; 1.58; 1.81; 1.64; 1.9; 02:39:43 09/07/2018 5532 6011 2.25 9 2.36; 2.46; 2.65; 2.4; 2.25; 2.21; 2.03; 1.79; 1.7; 02:40:38 09/07/2018 5405 5888 1.90 9 1.8; 1.85; 1.77; 1.9; 1.71; 1.96; 2.15; 2.01; 2.02; 02:41:34 09/07/2018 5227 5673 1.55 9 1.93; 2.1; 1.85; 1.53; 1.55; 1.49; 1.43; 1.46; 1.65; 02:42:29 09/07/2018 5574 6071 1.76 9 1.82; 1.76; 1.83; 1.83; 1.7; 1.41; 1.57; 1.55; 1.94; 02:43:24 09/07/2018 5329 6020 2.05 9 1.92; 2.03; 2.03; 1.7; 2.05; 2.37; 2.49; 2.45; 2.72; 02:44:19 09/07/2018 5498 6002 1.92 9 2.06; 1.92; 1.91; 1.81; 1.84; 2.09; 2.14; 2.15; 1.82; 02:45:14 09/07/2018 5550 6081 1.91 9 1.91; 2.45; 2.12; 2.09; 2.12; 1.74; 1.78; 1.73; 1.81; 02:46:09 09/07/2018 5071 5729 2.08 9 1.82; 1.92; 1.73; 2.13; 1.82; 2.08; 2.68; 2.82; 2.5; 02:47:04 09/07/2018 5417 6172 2.39 9 2.39; 2.4; 2.48; 2.26; 2.58; 2.2; 2.01; 1.84; 2.77; 02:47:59 09/07/2018 5329 6092 2.08 9 2.08; 2.02; 2.08; 1.98; 2.16; 2.07; 2.02; 2.48; 2.39; 02:48:54 09/07/2018 5056 5697 2.09 9 2.04; 2.03; 2.14; 2.09; 2.45; 2.3; 2.01; 1.87; 2.12; 02:49:49 09/07/2018 5560 6047 1.80 9 1.84; 1.6; 1.71; 1.73; 1.9; 2.02; 2.12; 1.8; 1.7; 02:50:44 09/07/2018 5426 5823 2.17 9 2.17; 2.23; 2.19; 2.24; 2.21; 2.01; 1.85; 1.56; 1.6; 02:51:40 09/07/2018 5100 5452 1.83 9 1.45; 1.37; 1.81; 1.91; 2.83; 2.23; 2.11; 1.83; 1.48; 02:52:35 09/07/2018 5325 5797 1.88 9 1.88; 1.9; 1.97; 1.95; 1.87; 1.66; 1.91; 1.87; 1.78; 02:53:30 09/07/2018 4898 5405 1.76 9 1.92; 1.73; 1.67; 1.76; 1.9; 1.64; 1.72; 1.8; 1.79; 02:54:25 09/07/2018 5427 5801 1.81 9 1.81; 2.09; 1.91; 1.94; 1.88; 1.73; 1.58; 1.39; 1.33; 02:55:20 09/07/2018 5030 5506 1.70 9 1.44; 1.41; 1.46; 1.57; 1.7; 1.72; 1.82; 1.85; 1.92; 02:56:15 09/07/2018 5274 5666 1.50 9 1.81; 1.62; 1.64; 1.52; 1.35; 1.5; 1.32; 1.36; 1.36; 02:57:10 09/07/2018 5343 5815 1.65 9 1.4; 1.57; 1.89; 1.7; 1.61; 1.66; 1.41; 1.65; 1.74; 02:58:05 09/07/2018 5153 5672 1.65 9 1.53; 1.56; 1.61; 1.61; 1.79; 1.93; 1.65; 1.89; 1.85; 02:59:00 09/07/2018 5260 5614 1.43 9 1.71; 1.48; 1.54; 1.45; 1.41; 1.35; 1.36; 1.36; 1.43; 02:59:56 09/07/2018 5287 5665 1.45 9 1.59; 1.7; 1.56; 1.51; 1.34; 1.24; 1.36; 1.43; 1.45; 03:00:51 09/07/2018 5342 5709 1.43 9 1.39; 1.32; 1.39; 1.37; 1.63; 1.81; 1.79; 1.51; 1.43; 03:01:46 09/07/2018 4972 5311 1.46 9 1.44; 1.57; 1.65; 1.25; 1.32; 1.17; 1.49; 1.46; 1.53; 03:02:41 09/07/2018 5461 5727 1.21 9 1.49; 1.51; 1.35; 1.31; 1.21; 1.13; 1.18; 1.17; 1.11; 03:03:36 09/07/2018 5308 5716 1.43 9 1.09; 1.15; 1.51; 1.51; 1.68; 1.68; 1.43; 1.32; 1.39; 03:04:31 09/07/2018 5194 5549 1.39 9 1.42; 1.39; 1.28; 1.27; 1.25; 1.27; 1.52; 1.52; 1.48; 03:05:26 09/07/2018 5304 5597 1.26 9 1.47; 1.4; 1.26; 1.34; 1.35; 1.22; 1.19; 1.23; 1.14; 03:06:21 09/07/2018 5245 5518 1.25 9 1.17; 1.33; 1.52; 1.35; 1.22; 1.23; 1.11; 1.27; 1.25; 03:07:16 09/07/2018 5065 5299 1.31 9 1.16; 1.25; 1.24; 1.31; 1.32; 1.67; 1.38; 1.34; 1.23; 03:08:11 09/07/2018 5477 5816 1.19 9 1.19; 1.11; 1.16; 1.21; 1.16; 1.27; 1.12; 1.55; 1.55; 03:09:06 09/07/2018 5292 5688 1.31 9 1.61; 1.49; 1.46; 1.37; 1.22; 1.25; 1.26; 1.27; 1.31; 03:10:02 09/07/2018 5149 5519 1.44 9 1.3; 1.19; 1.42; 1.42; 1.83; 1.78; 1.5; 1.44; 1.48; 03:10:57 09/07/2018 5413 5821 1.48 9 1.55; 1.31; 1.31; 1.33; 1.48; 1.43; 1.57; 1.8; 1.58; 03:11:52 09/07/2018 5438 5802 1.27 9 2.02; 1.66; 1.71; 1.39; 1.25; 1.22; 1.27; 1.22; 1.25; 03:12:47 09/07/2018 5542 5985 1.48 9 1.54; 1.56; 1.55; 1.52; 1.48; 1.38; 1.16; 1.24; 1.31; 03:13:42 09/07/2018 5348 5767 1.33 9 1.24; 1.13; 1.27; 1.47; 1.33; 1.53; 1.47; 1.3; 1.41; 03:14:37 09/07/2018 5438 5888 1.27 9 1.23; 1.11; 1.17; 1.27; 1.26; 1.32; 1.45; 1.41; 1.64; 03:15:32 09/07/2018 5234 5573 1.36 9 1.69; 1.87; 1.67; 1.36; 1.38; 1.22; 1.12; 1.2; 1.18; 03:16:27 09/07/2018 5565 6077 1.39 9 1.2; 1.44; 1.64; 1.6; 1.54; 1.35; 1.3; 1.3; 1.39; 03:17:22 09/07/2018 5180 5516 1.24 9 1.23; 1.21; 1.16; 1.24; 1.19; 1.46; 1.8; 1.55; 1.55; 03:18:17 09/07/2018 5456 5757 1.22 9 1.52; 1.34; 1.21; 1.15; 1.16; 1.22; 1.15; 1.23; 1.23; 03:19:12 09/07/2018 5322 5679 1.22 9 1.36; 1.26; 1.34; 1.22; 1.11; 1.14; 1.15; 1.15; 1.22; 03:20:08 09/07/2018 5316 5741 1.43 9 1.16; 1.08; 1.22; 1.43; 1.43; 1.87; 1.45; 1.53; 1.33; 03:21:03 09/07/2018 5446 5741 1.26 9 1.38; 1.26; 1.2; 1.14; 1.19; 1.22; 1.66; 1.61; 1.48; 03:21:58 09/07/2018 5645 5979 1.28 9 1.49; 1.32; 1.34; 1.3; 1.2; 1.08; 1.14; 1.1; 1.28; 03:22:53 09/07/2018 5276 5601 1.33 9 1.33; 1.34; 1.42; 1.54; 1.36; 1.29; 1.26; 1.15; 1.2; 03:23:48 09/07/2018 5516 5918 1.30 9 1.05; 1.21; 1.21; 1.37; 1.25; 1.67; 1.55; 1.3; 1.34; 03:24:43 09/07/2018 5384 5772 1.15 9 1.15; 1.15; 1.13; 1.14; 1.06; 1.13; 1.2; 1.41; 1.4; 03:25:38 09/07/2018 5515 5840 1.15 9 1.34; 1.49; 1.27; 1.2; 1.15; 1.06; 1.03; 1.13; 1.08; 03:26:33 09/07/2018 5364 5656 1.20 9 1.2; 1.12; 1.3; 1.3; 1.47; 1.23; 1.2; 1.07; 1.13; 03:27:28 09/07/2018 5374 5661 1.18 9 1.02; 1.08; 1.01; 0.99; 1.18; 1.32; 1.37; 1.18; 1.23; 03:28:23 09/07/2018 5518 5732 1.21 9 1.24; 1.09; 1.21; 1.26; 1.11; 1.03; 1.12; 1.21; 1.22; 03:29:18 09/07/2018 5305 5572 1.20 9 1.37; 1.56; 1.29; 1.1; 1.2; 1.18; 1.14; 1.12; 1.22; 03:30:14 09/07/2018 5374 5611 1.13 9 1.06; 1.12; 1.11; 1.19; 1.62; 1.13; 1.16; 1.15; 1.06; 03:31:09 09/07/2018 5417 5726 1.06 9 1.04; 1; 0.94; 0.98; 1.13; 1.06; 1.34; 1.37; 1.48; 03:32:04 09/07/2018 5357 5618 1.12 9 1.3; 1.12; 1.19; 1.06; 1.06; 1.06; 1; 1.24; 1.17; 03:32:59 09/07/2018 5496 5796 1.23 9 1.36; 1.39; 1.54; 1.28; 1.23; 1.16; 1.12; 1.13; 1.1; 03:33:54 09/07/2018 5388 5650 1.29 9 1.03; 1.11; 1.33; 1.38; 1.51; 1.29; 1.2; 1.3; 1.18; 03:34:49 09/07/2018 5264 5566 1.26 9 1.18; 1.26; 1.14; 1.3; 1.13; 1.21; 1.48; 1.56; 1.4; 03:35:44 09/07/2018 5399 5708 1.19 9 1.52; 1.33; 1.19; 1.18; 1.17; 1.19; 1.17; 1.28; 1.25; 03:36:39 09/07/2018 5775 6142 1.44 9 1.52; 1.54; 1.5; 1.47; 1.44; 1.3; 1.18; 1.2; 1.22; 03:37:34 09/07/2018 5425 5875 1.45 9 1.18; 1.18; 1.31; 1.63; 1.55; 1.6; 1.48; 1.44; 1.45; 03:38:29 09/07/2018 5169 5544 1.45 9 1.45; 1.4; 1.52; 1.43; 1.42; 1.75; 1.4; 1.84; 1.75; 03:39:25 09/07/2018 5507 5832 1.32 9 1.38; 1.43; 1.31; 1.24; 1.41; 1.32; 1.28; 1.25; 1.43; 03:40:20 09/07/2018 5644 6015 1.22 9 1.36; 1.46; 1.54; 1.22; 1.22; 1.15; 1.12; 1.12; 1.13; 03:41:15 09/07/2018 5760 6126 1.30 9 1.16; 1.2; 1.17; 1.3; 1.44; 1.44; 1.5; 1.34; 1.25; 03:42:10 09/07/2018 5474 5810 1.20 9 1.13; 1.24; 1.2; 1.24; 1.14; 1.19; 1.19; 1.31; 1.43; 03:43:05 09/07/2018 5453 5724 1.16 9 1.31; 1.31; 1.18; 1.16; 1.03; 1.14; 1.04; 1.13; 1.21; 03:44:00 09/07/2018 5554 5892 1.21 9 1.25; 1.53; 1.38; 1.33; 1.17; 1.12; 1.21; 1.16; 1.17; 03:44:55 09/07/2018 5441 5672 1.27 9 1.19; 1.03; 1.08; 1.59; 1.52; 1.27; 1.32; 1.29; 1.11; 03:45:50 09/07/2018 5347 5644 1.09 9 1.09; 1.02; 1.01; 1.05; 1; 1.09; 1.34; 1.36; 1.48; 03:46:45 09/07/2018 5514 5763 1.13 9 1.42; 1.22; 1.13; 1; 1.07; 1.04; 1.19; 1.17; 1.08; 03:47:40 09/07/2018 5492 5807 1.29 9 1.23; 1.29; 1.56; 1.29; 1.38; 1.3; 1.3; 1.09; 1.2; 03:48:35 09/07/2018 5472 5879 1.39 9 1.2; 1.21; 1.29; 1.39; 1.53; 1.51; 1.61; 1.39; 1.53; 03:49:31 09/07/2018 5426 5842 1.28 9 1.26; 1.2; 1.24; 1.25; 1.28; 1.39; 1.68; 1.59; 1.52; 03:50:26 09/07/2018 5415 5913 1.36 9 1.43; 1.36; 1.4; 1.24; 1.37; 1.22; 1.29; 1.27; 1.47; 03:51:21 09/07/2018 5597 5954 1.37 9 1.7; 1.59; 1.72; 1.53; 1.34; 1.37; 1.28; 1.2; 1.17; 03:52:16 09/07/2018 5578 5942 1.36 9 1.1; 1.03; 1.16; 1.19; 1.49; 1.66; 1.43; 1.47; 1.36; 03:53:11 09/07/2018 5329 5692 1.39 9 1.39; 1.38; 1.51; 1.27; 1.44; 1.39; 1.37; 1.81; 1.41; 03:54:06 09/07/2018 5495 5965 1.43 9 1.36; 1.4; 1.41; 1.43; 1.36; 1.53; 1.43; 1.58; 1.94; 03:55:01 09/07/2018 5746 6251 1.46 9 1.89; 2.02; 1.91; 1.46; 1.45; 1.44; 1.32; 1.3; 1.5; 03:55:56 09/07/2018 5500 5834 1.49 9 1.25; 1.51; 1.49; 2.14; 1.58; 1.66; 1.41; 1.29; 1.32; 03:56:51 09/07/2018 5435 5823 1.55 9 1.31; 1.6; 1.35; 1.57; 1.28; 1.55; 1.57; 1.81; 1.53; 03:57:46 09/07/2018 5354 5855 1.56 9 1.56; 1.31; 1.52; 1.66; 1.65; 1.48; 1.46; 1.92; 1.81; 03:58:41 09/07/2018 5521 6001 1.53 9 1.89; 1.86; 1.53; 1.74; 1.47; 1.45; 1.3; 1.53; 1.36; 03:59:37 09/07/2018 5508 5837 1.36 9 1.32; 1.36; 1.48; 1.57; 1.46; 1.46; 1.26; 1.31; 1.29; 04:00:32 09/07/2018 5445 5771 1.40 9 1.16; 1.4; 1.31; 1.38; 1.45; 1.71; 1.72; 1.59; 1.33; 04:01:27 09/07/2018 5613 5906 1.28 9 1.28; 1.25; 1.26; 1.28; 1.34; 1.19; 1.2; 1.28; 1.47; 04:02:22 09/07/2018 5644 5898 1.15 9 1.53; 1.45; 1.27; 1.15; 1.09; 1.17; 1.14; 1.05; 1.05; 04:03:17 09/07/2018 5504 5818 1.26 9 1.26; 1.22; 1.34; 1.32; 1.38; 1.3; 1.13; 1.09; 1.2; 04:04:12 09/07/2018 5527 5849 1.40 9 1.24; 1.17; 1.23; 1.57; 1.58; 1.81; 1.45; 1.4; 1.33; 04:05:07 09/07/2018 5435 5732 1.36 9 1.28; 1.37; 1.15; 1.34; 1.36; 1.31; 1.4; 1.4; 1.58; 04:06:02 09/07/2018 5388 5768 1.22 9 1.59; 1.45; 1.22; 1.12; 1.04; 1.21; 1.12; 1.24; 1.44; 04:06:57 09/07/2018 5482 5786 1.29 9 1.52; 1.45; 1.5; 1.28; 1.29; 1.31; 1.09; 1.03; 1.17; 04:07:52 09/07/2018 5517 5831 1.29 9 1.13; 1.18; 1.29; 1.31; 1.65; 1.45; 1.4; 1.14; 1.09; 04:08:48 09/07/2018 5603 6000 1.24 9 1.11; 1.16; 1.05; 1.15; 1.24; 1.37; 1.45; 1.57; 1.33; 04:09:43 09/07/2018 5802 6188 1.34 9 1.46; 1.26; 1.22; 1.34; 1.27; 1.25; 1.41; 1.56; 1.65; 04:10:38 09/07/2018 5639 5952 1.37 9 1.65; 1.62; 1.49; 1.48; 1.25; 1.37; 1.3; 1.23; 1.15; 04:11:33 09/07/2018 5607 5913 1.47 9 1.34; 1.47; 1.65; 1.69; 1.49; 1.32; 1.43; 1.52; 1.26; 04:12:28 09/07/2018 5484 5736 1.29 9 1.21; 1.29; 1.19; 1.27; 1.32; 1.34; 1.42; 1.63; 1.25; 04:13:23 09/07/2018 5318 5625 1.52 9 1.52; 1.58; 1.42; 1.57; 1.43; 1.38; 1.72; 1.49; 1.53; 04:14:18 09/07/2018 5513 5822 1.33 9 1.85; 1.37; 1.44; 1.33; 1.28; 1.41; 1.19; 1.08; 1.27; 04:15:13 09/07/2018 5551 5795 1.39 9 1.39; 1.53; 1.82; 1.68; 1.6; 1.36; 1.23; 1.24; 1.11; 04:16:08 09/07/2018 5381 5623 1.36 9 1.14; 1.13; 1.3; 1.29; 1.51; 1.68; 1.62; 1.47; 1.36; 04:17:03 09/07/2018 5408 5708 1.33 9 1.19; 1.18; 1.37; 1.2; 1.21; 1.33; 1.73; 1.71; 1.88; 04:17:58 09/07/2018 5409 5637 1.26 9 1.62; 1.46; 1.33; 1.23; 1.23; 1.07; 1.26; 1.25; 1.38; 04:18:53 09/07/2018 5638 5936 1.44 9 1.84; 1.81; 1.61; 1.44; 1.64; 1.44; 1.24; 1.13; 1.26; 04:19:48 09/07/2018 5483 5761 1.52 9 1.17; 1.52; 1.59; 1.75; 2.64; 1.87; 1.4; 1.31; 1.31; 04:20:44 09/07/2018 5434 5773 1.58 9 1.45; 1.32; 1.91; 1.42; 1.47; 1.62; 1.78; 1.63; 1.58; 04:21:39 09/07/2018 5361 5595 1.48 9 1.72; 1.35; 1.52; 1.14; 1.59; 1.42; 1.23; 1.48; 1.5; 04:22:34 09/07/2018 5287 5508 1.37 9 1.74; 1.69; 1.53; 1.35; 1.4; 1.19; 1.37; 1.13; 1.24; 04:23:29 09/07/2018 5482 5709 1.21 9 1.17; 1.17; 1.53; 1.45; 1.52; 1.31; 1.21; 1.09; 1.19; 04:24:24 09/07/2018 5538 5797 1.44 9 1.35; 1.08; 1.24; 1.48; 1.44; 1.73; 1.49; 1.44; 1.2; 04:25:19 09/07/2018 5416 5719 1.23 9 1.11; 1.18; 1.16; 1.36; 1.21; 1.23; 1.38; 2.11; 2.05; 04:26:14 09/07/2018 5245 5515 1.37 9 1.71; 1.39; 1.5; 1.33; 1.35; 1.32; 1.37; 1.3; 1.44; 04:27:09 09/07/2018 5587 5899 1.44 9 1.82; 1.79; 1.64; 1.41; 1.44; 1.25; 1.66; 1.38; 1.28; 04:28:04 09/07/2018 5432 5730 1.41 9 1.17; 1.32; 1.53; 1.43; 1.54; 1.41; 1.86; 1.37; 1.32; 04:28:59 09/07/2018 5479 5726 1.39 9 1.34; 1.3; 1.17; 1.08; 1.39; 1.54; 1.94; 1.85; 2.22; 04:29:54 09/07/2018 5488 5777 1.35 9 1.54; 1.39; 1.19; 1.31; 1.35; 1.35; 1.42; 1.32; 1.57; 04:30:49 09/07/2018 5356 5735 1.43 9 1.76; 1.94; 1.67; 1.52; 1.34; 1.32; 1.43; 1.31; 1.35; 04:31:45 09/07/2018 5469 5767 1.50 9 1.46; 1.56; 1.5; 1.74; 1.8; 1.65; 1.27; 1.34; 1.29; 04:32:40 09/07/2018 5509 5769 1.34 9 1.33; 1.09; 1.34; 1.28; 1.36; 1.41; 1.76; 1.56; 1.18; 04:33:35 09/07/2018 5390 5736 1.31 9 1.17; 1.38; 1.19; 1.31; 1.21; 1.3; 1.36; 1.59; 1.6; 04:34:30 09/07/2018 5417 5712 1.30 9 1.77; 1.63; 1.47; 1.4; 1.3; 1.17; 1.28; 1.3; 1.24; 04:35:25 09/07/2018 5532 5894 1.38 9 1.37; 1.49; 1.71; 1.37; 1.53; 1.51; 1.24; 1.38; 1.25; 04:36:20 09/07/2018 5303 5641 1.39 9 1.12; 1.24; 1.31; 1.4; 1.71; 1.66; 1.57; 1.34; 1.39; 04:37:15 09/07/2018 5321 5598 1.42 9 1.33; 1.42; 1.29; 1.4; 1.35; 1.5; 1.74; 1.73; 1.66; 04:38:10 09/07/2018 5474 5826 1.24 9 1.37; 1.4; 1.18; 1.24; 1.23; 1.21; 1.24; 1.27; 1.54; 04:39:05 09/07/2018 5482 5825 1.37 9 1.46; 1.53; 1.43; 1.37; 1.4; 1.29; 1.33; 1.26; 1.2; 04:40:00 09/07/2018 5533 5961 1.43 9 1.23; 1.43; 1.65; 1.5; 1.52; 1.47; 1.36; 1.2; 1.28; 04:40:56 09/07/2018 5325 5915 1.46 9 1.17; 1.24; 1.23; 1.4; 1.46; 1.47; 1.85; 1.92; 1.92; 04:41:51 09/07/2018 5465 5923 1.73 9 1.79; 1.48; 1.65; 1.66; 1.75; 1.83; 1.73; 1.62; 1.76; 04:42:46 09/07/2018 5541 5902 1.71 9 1.89; 1.71; 1.61; 1.44; 1.66; 1.91; 1.91; 1.71; 1.63; 04:43:41 09/07/2018 5507 5844 1.58 9 1.58; 1.81; 2.46; 1.6; 1.65; 1.52; 1.51; 1.36; 1.4; 04:44:36 09/07/2018 5332 5665 1.62 9 1.55; 1.62; 1.78; 1.71; 1.8; 1.54; 1.43; 1.85; 1.41; 04:45:31 09/07/2018 5490 5867 1.38 9 1.38; 1.33; 1.11; 1.34; 1.36; 1.46; 2.14; 1.59; 1.93; 04:46:26 09/07/2018 5443 5848 1.43 9 1.48; 1.29; 1.36; 1.43; 1.41; 1.28; 1.52; 1.52; 1.76; 04:47:21 09/07/2018 5699 6099 1.60 9 1.58; 1.81; 1.81; 1.64; 1.6; 1.37; 1.48; 1.81; 1.36; 04:48:16 09/07/2018 5546 5937 1.56 9 1.37; 1.49; 1.58; 1.72; 1.74; 1.74; 1.56; 1.47; 1.5; 04:49:12 09/07/2018 5423 5861 1.49 9 1.41; 1.49; 1.39; 1.42; 1.44; 1.71; 1.82; 1.61; 1.62; 04:50:07 09/07/2018 5558 5852 1.41 9 1.42; 1.49; 1.23; 1.37; 1.41; 1.31; 1.44; 1.23; 1.47; 04:51:02 09/07/2018 5664 5965 1.29 9 1.69; 1.49; 1.3; 1.3; 1.19; 1.29; 1.08; 1.17; 1.27; 04:51:57 09/07/2018 5466 5793 1.40 9 1.39; 1.73; 1.55; 1.56; 1.4; 1.27; 1.41; 1.24; 1.22; 04:52:52 09/07/2018 5643 5975 1.47 9 1.31; 1.4; 1.53; 1.49; 1.6; 1.73; 1.47; 1.43; 1.22; 04:53:47 09/07/2018 5291 5680 1.49 9 1.23; 1.24; 1.23; 1.32; 1.5; 1.49; 1.76; 1.94; 1.65; 04:54:42 09/07/2018 5536 5946 1.52 9 1.49; 1.36; 1.52; 1.52; 1.5; 1.66; 1.48; 1.59; 1.58; 04:55:37 09/07/2018 5346 5606 1.45 9 1.71; 1.55; 1.45; 1.6; 1.54; 1.31; 1.11; 1.19; 1.12; 04:56:32 09/07/2018 5535 5860 1.38 9 1.13; 1.49; 1.39; 1.61; 1.28; 1.38; 1.38; 1.25; 1.39; 04:57:28 09/07/2018 5389 5667 1.53 9 1.31; 1.45; 1.36; 1.71; 1.63; 2.15; 1.53; 1.69; 1.46; 04:58:23 09/07/2018 5466 5778 1.46 9 1.46; 1.53; 1.44; 1.61; 1.33; 1.45; 1.36; 1.47; 1.8; 04:59:18 09/07/2018 5393 5745 1.33 9 1.87; 1.29; 1.43; 1.33; 1.15; 1.16; 1.17; 1.36; 1.65; 05:00:13 09/07/2018 5424 5818 1.60 9 2.5; 1.75; 1.6; 1.52; 1.42; 1.72; 1.37; 1.61; 1.39; 05:01:08 09/07/2018 5485 5869 1.48 9 1.46; 1.36; 1.56; 1.48; 1.66; 1.75; 1.48; 1.79; 1.31; 05:02:03 09/07/2018 5381 5791 1.45 9 1.49; 1.45; 1.3; 1.28; 1.33; 1.37; 1.67; 1.59; 1.92; 05:02:58 09/07/2018 5378 5663 1.38 9 1.56; 1.31; 1.11; 1.19; 1.61; 1.13; 1.41; 1.38; 1.61; 05:03:53 09/07/2018 5395 5687 1.37 9 2.4; 1.5; 1.37; 1.44; 1.33; 1.18; 1.21; 1.4; 1.29; 05:04:48 09/07/2018 5582 5871 1.59 9 1.13; 1.73; 1.85; 1.88; 1.97; 1.49; 1.59; 1.24; 1.11; 05:05:43 09/07/2018 5555 5854 1.54 9 1.13; 1.31; 1.27; 1.54; 1.62; 2.01; 1.76; 1.56; 1.36; 05:06:39 09/07/2018 5539 5843 1.24 9 1.13; 1.23; 1.11; 1.08; 1.24; 1.27; 1.44; 1.39; 1.52; 05:07:34 09/07/2018 5410 5634 1.26 9 1.66; 1.53; 1.4; 1.25; 1.14; 1.26; 1.07; 0.99; 1.31; 05:08:29 09/07/2018 5536 5814 1.19 9 1.35; 1.22; 1.51; 1.22; 1.12; 1.18; 1.06; 1.11; 1.19; 05:09:24 09/07/2018 5490 5719 1.19 9 1.09; 1.2; 1.19; 1.41; 1.5; 1.47; 1.15; 1.09; 1.02; 05:10:19 09/07/2018 5309 5615 1.23 9 1.09; 1.12; 1.09; 1.33; 1.23; 1.17; 1.43; 1.27; 1.45; 05:11:14 09/07/2018 5234 5486 1.28 9 1.5; 1.28; 1.19; 1.21; 1.18; 1.15; 1.29; 1.3; 1.35; 05:12:09 09/07/2018 5546 5824 1.17 9 1.47; 1.64; 1.5; 1.17; 1.36; 1.13; 1.11; 1.15; 1.08; 05:13:04 09/07/2018 5532 5894 1.26 9 1.15; 1.26; 1.4; 1.73; 1.47; 1.24; 1.26; 1.09; 1.29; 05:13:59 09/07/2018 5531 5804 1.32 9 1.16; 1.22; 1.03; 1.25; 1.32; 1.36; 1.46; 1.43; 1.48; 05:14:54 09/07/2018 5346 5646 1.37 9 1.6; 1.27; 1.31; 1.36; 1.23; 1.42; 1.44; 1.37; 1.45; 05:15:50 09/07/2018 5481 5876 1.47 9 1.6; 1.69; 1.75; 1.65; 1.35; 1.2; 1.39; 1.44; 1.47; 05:16:45 09/07/2018 5695 6008 1.44 9 1.38; 1.73; 1.92; 1.9; 1.76; 1.44; 1.26; 1.29; 1.37; 05:17:40 09/07/2018 5553 5789 1.34 9 1.3; 1.22; 1.3; 1.34; 1.5; 1.61; 1.68; 1.4; 1.22; 05:18:35 09/07/2018 5374 5864 1.38 9 1.25; 1.53; 1.38; 1.45; 1.21; 1.27; 1.37; 1.57; 1.67; 05:19:30 09/07/2018 5647 5883 1.35 9 1.51; 1.35; 1.29; 1.64; 1.65; 1.45; 1.09; 1.08; 1.17; 05:20:25 09/07/2018 5657 6343 1.43 9 1.44; 1.4; 1.49; 1.43; 1.39; 1.22; 1.43; 1.2; 1.51; 05:21:20 09/07/2018 5479 5676 1.32 9 1.74; 1.27; 1.4; 1.32; 1.27; 1.81; 1.43; 1.23; 1.05; 05:22:16 09/07/2018 5474 5933 1.20 9 1.15; 0.99; 1.1; 1.19; 1.25; 1.2; 1.59; 1.41; 1.58; 05:23:11 09/07/2018 5557 5761 1.23 9 1.3; 1.55; 1.23; 1.23; 1.13; 1.08; 1.02; 1.06; 1.25; 05:24:06 09/07/2018 5471 5745 1.23 9 1.23; 1.42; 1.59; 1.38; 1.31; 1.05; 1.02; 1.06; 1.16; 05:25:01 09/07/2018 5565 5888 1.34 9 1.06; 1.49; 1.25; 1.41; 1.71; 1.49; 1.34; 1.28; 1.2; 05:25:56 09/07/2018 5539 5735 1.35 9 1.29; 1.18; 1.12; 1.03; 1.35; 1.92; 1.42; 1.48; 1.46; 05:26:51 09/07/2018 5223 5421 1.15 9 1.16; 1.13; 1.11; 1.13; 1.15; 1.16; 1.05; 1.29; 1.42; 05:27:46 09/07/2018 5629 5879 1.17 9 1.69; 1.42; 1.23; 1.26; 1.07; 1.17; 1.12; 1.15; 1.06; 05:28:41 09/07/2018 5651 5956 1.30 9 1.15; 1.45; 1.4; 1.62; 1.49; 1.29; 1.13; 1.3; 1.27; 05:29:36 09/07/2018 5451 5716 1.44 9 1.22; 1.24; 1.18; 1.19; 1.44; 2.09; 1.58; 1.6; 1.59; 05:30:32 09/07/2018 5211 5499 1.18 9 1.18; 1.08; 2.62; 1.16; 1.07; 1.01; 1.37; 1.5; 1.56;