17:30:36 01/02/2019 0 1994 0.00 0 17:31:31 01/02/2019 0 1994 0.00 0 17:32:26 01/02/2019 0 1994 0.00 0 17:33:21 01/02/2019 0 1994 0.00 0 17:34:16 01/02/2019 0 1994 0.00 0 17:35:11 01/02/2019 0 1994 0.00 0 17:36:06 01/02/2019 0 1994 0.00 0 17:37:02 01/02/2019 0 1994 0.00 0 17:37:57 01/02/2019 0 1994 0.00 0 17:38:52 01/02/2019 0 1994 0.00 0 17:39:47 01/02/2019 0 1994 0.00 0 17:40:42 01/02/2019 0 1994 0.00 0 17:41:37 01/02/2019 0 1994 0.00 0 17:42:32 01/02/2019 0 1994 0.00 0 17:43:27 01/02/2019 0 1994 0.00 0 17:44:22 01/02/2019 0 1994 0.00 0 17:45:17 01/02/2019 0 1994 0.00 0 17:46:12 01/02/2019 0 1994 0.00 0 17:47:07 01/02/2019 0 1994 0.00 0 17:48:02 01/02/2019 0 1994 0.00 0 17:48:57 01/02/2019 0 1994 0.00 0 17:49:52 01/02/2019 0 1994 0.00 0 17:50:47 01/02/2019 0 1994 0.00 0 17:51:42 01/02/2019 0 1994 0.00 0 17:52:37 01/02/2019 0 1994 0.00 0 17:53:33 01/02/2019 0 1994 0.00 0 17:54:28 01/02/2019 0 1994 0.00 0 17:55:23 01/02/2019 0 1994 0.00 0 17:56:18 01/02/2019 0 1994 0.00 0 17:57:13 01/02/2019 0 1994 0.00 0 17:58:08 01/02/2019 0 1994 0.00 0 17:59:03 01/02/2019 0 1994 0.00 0 17:59:58 01/02/2019 0 1994 0.00 0 18:00:53 01/02/2019 0 1994 0.00 0 18:01:48 01/02/2019 0 1994 0.00 0 18:02:43 01/02/2019 0 1994 0.00 0 18:03:38 01/02/2019 0 1994 0.00 0 18:04:33 01/02/2019 0 1994 0.00 0 18:05:28 01/02/2019 0 1994 0.00 0 18:06:23 01/02/2019 0 1994 0.00 0 18:07:18 01/02/2019 0 1994 0.00 0 18:08:13 01/02/2019 0 1994 0.00 0 18:09:08 01/02/2019 0 1994 0.00 0 18:10:03 01/02/2019 0 1994 0.00 0 18:10:58 01/02/2019 0 1994 0.00 0 18:11:54 01/02/2019 0 1994 0.00 0 18:12:49 01/02/2019 0 1994 0.00 0 18:13:44 01/02/2019 0 1994 0.00 0 18:14:39 01/02/2019 0 1994 0.00 0 18:15:34 01/02/2019 4946 5413 1.58 4 1.58; 1.51; 1.59; 1.83; 18:16:29 01/02/2019 4998 5310 1.50 9 1.93; 1.72; 1.5; 1.52; 1.41; 1.37; 1.51; 1.44; 1.46; 18:17:24 01/02/2019 5076 5423 1.57 9 1.44; 1.57; 1.45; 1.59; 1.81; 1.65; 1.53; 1.45; 1.61; 18:18:19 01/02/2019 5060 5464 1.48 9 1.7; 1.48; 1.48; 1.25; 1.18; 1.4; 1.45; 1.8; 1.51; 18:19:14 01/02/2019 4937 5272 1.41 9 1.54; 1.63; 1.37; 1.42; 1.41; 1.34; 1.42; 1.21; 1.38; 18:20:09 01/02/2019 5216 5600 1.56 9 1.35; 1.56; 1.62; 1.67; 1.57; 1.61; 1.27; 1.09; 1.21; 18:21:04 01/02/2019 5094 5411 1.42 9 1.17; 1.28; 1.5; 1.34; 1.23; 1.42; 1.55; 1.68; 1.68; 18:21:59 01/02/2019 5093 5421 1.40 9 1.55; 1.52; 1.5; 1.49; 1.4; 1.31; 1.16; 1.17; 1.35; 18:22:54 01/02/2019 5035 5455 1.58 9 1.31; 1.39; 1.84; 1.75; 1.63; 1.65; 1.58; 1.49; 1.48; 18:23:50 01/02/2019 5070 5520 1.53 9 1.35; 1.39; 1.45; 1.48; 1.53; 1.88; 1.96; 1.8; 1.7; 18:24:45 01/02/2019 5032 5536 1.50 9 1.44; 1.5; 1.7; 1.82; 1.64; 1.44; 1.42; 1.52; 1.48; 18:25:40 01/02/2019 5044 5563 1.60 9 1.6; 1.64; 1.63; 1.49; 1.66; 1.44; 1.46; 1.36; 1.6; 18:26:35 01/02/2019 5295 5761 1.62 9 1.38; 1.59; 1.62; 1.84; 2; 1.9; 1.99; 1.61; 1.5; 18:27:30 01/02/2019 4955 5674 1.77 9 1.76; 1.64; 1.52; 1.69; 1.91; 1.91; 1.88; 1.77; 2.21; 18:28:25 01/02/2019 5184 6177 2.00 9 2.58; 2.38; 2; 1.88; 2.11; 2.03; 1.91; 1.94; 2; 18:29:20 01/02/2019 5207 5930 1.81 9 1.81; 2.12; 1.96; 2.21; 1.68; 2.03; 1.71; 1.75; 1.5; 18:30:15 01/02/2019 5347 6033 1.60 9 1.45; 1.6; 1.55; 1.56; 1.62; 1.59; 1.81; 2.02; 2.15; 18:31:10 01/02/2019 5049 5688 1.56 9 1.62; 1.53; 1.59; 1.67; 1.36; 1.35; 1.52; 1.79; 1.56; 18:32:05 01/02/2019 4592 5464 1.75 9 1.49; 1.65; 1.89; 1.62; 1.75; 1.73; 1.77; 1.94; 1.91; 18:33:00 01/02/2019 4952 5523 1.67 9 1.67; 1.67; 1.69; 1.67; 1.8; 1.89; 2.04; 1.56; 1.59; 18:33:55 01/02/2019 5202 5813 1.58 9 1.5; 1.58; 1.55; 1.44; 1.73; 1.99; 1.54; 1.8; 1.72; 18:34:50 01/02/2019 5139 5666 1.72 9 1.96; 1.92; 1.64; 1.72; 1.73; 1.74; 1.67; 1.55; 1.61; 18:35:46 01/02/2019 5178 5802 1.74 9 1.39; 1.97; 1.76; 1.88; 1.7; 1.99; 1.55; 1.74; 1.65; 18:36:41 01/02/2019 5307 5829 1.76 9 1.76; 1.75; 1.53; 1.65; 1.67; 2.37; 2.24; 2.06; 1.88; 18:37:36 01/02/2019 4993 5459 1.75 9 1.9; 1.96; 1.74; 1.86; 2.09; 1.57; 1.67; 1.75; 1.64; 18:38:31 01/02/2019 5070 5563 1.88 9 1.98; 2; 2.4; 1.88; 1.74; 1.92; 1.73; 1.77; 1.67; 18:39:26 01/02/2019 5176 5841 2.01 9 1.82; 1.93; 2.05; 2.01; 2.1; 1.89; 2.27; 2.41; 1.85; 18:40:21 01/02/2019 5065 5613 1.79 9 1.8; 1.82; 1.51; 1.7; 1.46; 1.5; 1.79; 2.15; 2.13; 18:41:16 01/02/2019 5527 5991 1.93 9 2.68; 2.19; 2.61; 1.93; 1.95; 1.59; 1.53; 1.86; 1.58; 18:42:11 01/02/2019 5037 5419 1.84 9 1.81; 1.93; 1.84; 2.07; 1.93; 1.84; 1.85; 1.57; 1.64; 18:43:06 01/02/2019 5024 5461 1.77 9 1.79; 1.56; 1.7; 1.65; 1.81; 1.94; 1.68; 1.85; 1.77; 18:44:01 01/02/2019 5100 5555 1.73 9 1.84; 1.85; 1.36; 1.67; 1.67; 1.84; 1.73; 1.74; 1.54; 18:44:56 01/02/2019 4994 5426 1.83 9 2.36; 1.94; 1.94; 2.01; 1.69; 1.74; 1.83; 1.66; 1.66; 18:45:52 01/02/2019 5097 5509 1.62 9 1.62; 1.59; 1.49; 1.78; 2.09; 1.99; 1.71; 1.46; 1.58; 18:46:47 01/02/2019 5239 5783 1.59 9 1.59; 1.71; 1.45; 1.53; 1.59; 1.61; 1.54; 1.74; 2.01; 18:47:42 01/02/2019 5056 5480 1.63 9 1.74; 1.61; 1.5; 1.63; 1.42; 1.73; 1.72; 1.46; 1.67; 18:48:37 01/02/2019 5191 5807 2.20 9 2.3; 2.45; 2.51; 2.23; 2.07; 2.08; 2.07; 2.2; 2.16; 18:49:32 01/02/2019 5185 5616 1.60 9 2.1; 1.6; 1.34; 1.63; 1.43; 1.64; 1.59; 1.57; 1.71; 18:50:27 01/02/2019 5221 5571 1.54 9 1.51; 1.54; 1.54; 1.58; 1.66; 1.52; 1.53; 1.45; 2; 18:51:22 01/02/2019 5293 5769 1.80 9 1.89; 1.95; 2.07; 1.93; 1.8; 1.72; 1.7; 1.51; 1.44; 18:52:17 01/02/2019 5028 5542 1.91 9 1.4; 1.56; 1.9; 1.72; 2.22; 1.91; 2.21; 1.99; 1.94; 18:53:12 01/02/2019 4866 5394 1.66 9 1.66; 1.49; 1.45; 1.52; 1.65; 1.91; 1.94; 1.85; 1.83; 18:54:07 01/02/2019 5272 5719 1.74 9 1.74; 1.66; 2.07; 1.77; 1.51; 1.6; 1.66; 1.98; 1.75; 18:55:02 01/02/2019 5187 5639 1.66 9 1.62; 1.68; 1.66; 1.75; 1.45; 1.85; 1.64; 1.42; 1.73; 18:55:57 01/02/2019 5120 5602 1.79 9 1.46; 1.71; 2.26; 2.19; 1.76; 2.03; 2.15; 1.79; 1.71; 18:56:53 01/02/2019 5106 5517 1.68 9 1.87; 1.66; 1.69; 1.66; 1.68; 1.68; 1.63; 2.29; 1.97; 18:57:48 01/02/2019 5182 5607 1.63 9 1.65; 1.61; 1.43; 1.43; 1.63; 1.65; 1.48; 1.65; 2.13; 18:58:43 01/02/2019 5274 5626 1.76 9 2.14; 1.94; 1.81; 2.29; 1.57; 1.41; 1.65; 1.43; 1.76; 18:59:38 01/02/2019 5254 5645 1.76 9 1.78; 1.72; 1.89; 1.58; 1.76; 1.93; 1.83; 1.69; 1.52; 19:00:33 01/02/2019 5151 5503 1.42 9 1.99; 1.27; 1.42; 1.26; 1.38; 1.47; 1.42; 1.52; 1.46; 19:01:28 01/02/2019 5123 5503 1.43 9 2.29; 1.74; 1.35; 1.31; 1.4; 1.43; 1.7; 1.53; 1.38; 19:02:23 01/02/2019 5114 5416 1.64 9 1.58; 1.92; 1.69; 1.6; 1.64; 1.72; 1.99; 1.55; 1.62; 19:03:18 01/02/2019 4933 5259 1.67 9 1.35; 1.35; 1.5; 1.34; 1.67; 1.94; 1.98; 1.82; 1.69; 19:04:13 01/02/2019 5203 5493 1.47 9 1.64; 1.41; 1.28; 1.39; 1.47; 1.35; 1.5; 1.76; 1.6; 19:05:08 01/02/2019 5411 5828 1.51 9 1.72; 1.76; 1.68; 1.37; 1.51; 1.64; 1.33; 1.46; 1.45; 19:06:03 01/02/2019 5186 5531 1.59 9 1.48; 1.74; 1.91; 1.69; 1.63; 1.45; 1.42; 1.33; 1.59; 19:06:58 01/02/2019 5128 5435 1.41 9 1.32; 1.54; 1.28; 1.39; 1.54; 1.57; 1.56; 1.35; 1.41; 19:07:53 01/02/2019 5359 5720 1.44 9 1.44; 1.51; 1.3; 1.38; 1.22; 1.38; 1.44; 1.72; 1.6; 19:08:49 01/02/2019 5232 5614 1.37 9 1.44; 1.36; 1.42; 1.37; 1.51; 1.35; 1.31; 1.25; 1.76; 19:09:44 01/02/2019 5030 5359 1.56 9 1.57; 1.66; 1.82; 1.5; 1.63; 1.56; 1.46; 1.55; 1.28; 19:10:39 01/02/2019 5308 5678 1.48 9 1.36; 1.47; 1.48; 1.39; 1.53; 2.01; 2.11; 1.48; 1.72; 19:11:34 01/02/2019 5205 5589 1.76 9 1.69; 2.11; 1.79; 2.07; 1.47; 1.76; 1.55; 1.73; 2.02; 19:12:29 01/02/2019 5118 5468 2.00 9 2.24; 2.09; 2.44; 2.18; 2; 1.89; 1.82; 1.64; 1.59; 19:13:24 01/02/2019 5082 5482 1.64 9 1.79; 1.75; 1.66; 1.72; 1.56; 1.61; 1.58; 1.54; 1.64; 19:14:19 01/02/2019 5248 5607 1.78 9 1.93; 1.52; 1.48; 1.53; 1.78; 1.91; 2.05; 1.84; 1.62; 19:15:14 01/02/2019 5082 5419 1.57 9 1.74; 1.57; 1.64; 1.45; 1.35; 1.35; 1.63; 1.47; 1.73; 19:16:09 01/02/2019 5172 5514 1.58 9 1.86; 1.8; 1.68; 1.76; 1.46; 1.58; 1.5; 1.58; 1.42; 19:17:04 01/02/2019 5236 5697 1.78 9 1.46; 1.72; 1.92; 1.85; 1.79; 1.78; 1.67; 1.72; 1.98; 19:18:00 01/02/2019 5075 5439 1.99 9 2.09; 2.1; 1.98; 1.84; 2.02; 2.09; 1.96; 1.99; 1.92; 19:18:55 01/02/2019 4838 5169 1.74 9 1.61; 2.06; 1.74; 1.56; 1.4; 1.79; 1.67; 1.79; 2.22; 19:19:50 01/02/2019 5142 5465 1.68 9 1.95; 1.97; 1.83; 1.81; 1.63; 1.68; 1.39; 1.27; 1.38; 19:20:45 01/02/2019 5263 5593 1.81 9 1.39; 1.84; 2.03; 1.81; 2.12; 1.69; 2.41; 1.56; 1.61; 19:21:40 01/02/2019 5006 5325 1.73 9 1.42; 1.59; 1.53; 1.73; 1.79; 1.83; 1.77; 1.65; 1.83; 19:22:35 01/02/2019 5171 5569 1.95 9 1.93; 2.01; 1.84; 1.6; 1.96; 1.71; 1.95; 2.28; 2.34; 19:23:30 01/02/2019 5248 5568 1.76 9 2.19; 2.07; 2.01; 1.76; 1.7; 1.94; 1.75; 1.65; 1.52; 19:24:25 01/02/2019 5216 5555 1.75 9 1.6; 1.97; 1.75; 1.95; 1.72; 1.4; 1.88; 1.65; 1.92; 19:25:20 01/02/2019 4978 5344 1.82 9 1.5; 1.52; 1.65; 1.78; 1.82; 2.11; 2.33; 1.83; 2.25; 19:26:15 01/02/2019 5114 5544 1.86 9 2.11; 1.83; 1.7; 1.53; 1.85; 1.86; 1.99; 2.3; 2.06; 19:27:11 01/02/2019 5279 5662 1.67 9 2.24; 1.71; 1.56; 1.5; 1.68; 1.63; 1.67; 1.62; 1.7; 19:28:06 01/02/2019 5027 5322 1.64 9 1.85; 2.01; 2.11; 1.6; 1.74; 1.45; 1.64; 1.31; 1.33; 19:29:01 01/02/2019 5275 5594 1.67 9 1.46; 1.46; 1.78; 1.64; 1.83; 1.82; 1.97; 1.67; 1.56; 19:29:56 01/02/2019 5351 5749 1.68 9 1.59; 1.37; 1.32; 1.68; 1.66; 1.78; 2.11; 2.17; 1.7; 19:30:51 01/02/2019 5261 5684 1.74 9 1.76; 1.74; 2.03; 1.74; 1.6; 1.56; 1.74; 1.74; 1.73; 19:31:46 01/02/2019 5237 5585 1.92 9 1.61; 1.98; 1.87; 2.26; 2.2; 2.31; 1.92; 1.91; 1.53; 19:32:41 01/02/2019 5275 5771 2.20 9 1.62; 1.84; 1.88; 1.87; 2.34; 2.2; 3.23; 2.4; 2.69; 19:33:36 01/02/2019 5150 5610 2.15 9 2.21; 1.83; 2.01; 2.03; 2.03; 2.32; 2.15; 2.48; 2.21; 19:34:31 01/02/2019 4943 5356 1.88 9 1.88; 2.07; 1.78; 1.77; 1.88; 1.86; 1.73; 1.88; 2.06; 19:35:26 01/02/2019 5333 5763 1.95 9 2.14; 2.13; 2.53; 2.58; 1.92; 1.76; 1.76; 1.95; 1.68; 19:36:22 01/02/2019 5112 5670 2.10 9 2.17; 1.93; 2; 2.33; 2.27; 2.1; 2.12; 1.93; 1.96; 19:37:17 01/02/2019 5302 5937 2.12 9 1.85; 1.8; 1.95; 1.94; 2.12; 2.17; 2.37; 2.47; 2.36; 19:38:12 01/02/2019 5182 5728 1.87 9 2.08; 1.87; 2.09; 1.83; 1.61; 1.76; 1.98; 1.97; 1.87; 19:39:07 01/02/2019 5351 5948 1.93 9 1.93; 1.97; 2.05; 2.12; 1.73; 1.71; 1.55; 1.56; 2.19; 19:40:02 01/02/2019 5101 5638 2.03 9 1.75; 1.92; 2.14; 2.3; 2.49; 2.16; 2.03; 1.72; 1.89; 19:40:57 01/02/2019 5171 5914 2.06 9 1.67; 1.91; 2.03; 1.94; 2.62; 2.48; 2.15; 2.06; 2.08; 19:41:52 01/02/2019 5084 5695 2.00 9 2; 1.81; 2.04; 1.77; 1.75; 2; 2.28; 2.14; 2.2; 19:42:47 01/02/2019 5334 5980 1.91 9 2.22; 2.1; 1.75; 1.96; 1.91; 1.99; 1.79; 1.64; 1.91; 19:43:42 01/02/2019 5310 5961 2.30 9 2.32; 2.3; 2.57; 2.19; 2.21; 2.5; 2.28; 2.44; 1.76; 19:44:38 01/02/2019 5520 6264 2.14 9 1.72; 2.05; 2.11; 2.14; 2.24; 2.68; 1.92; 2.18; 2.19; 19:45:33 01/02/2019 5124 5834 2.01 9 2.02; 2.05; 1.71; 1.93; 1.86; 1.82; 2.1; 2.01; 2.54; 19:46:28 01/02/2019 4905 5646 2.16 9 2.16; 1.8; 2.19; 2.47; 2.21; 1.82; 1.68; 1.8; 2.25; 19:47:23 01/02/2019 5235 5911 2.10 9 2.21; 2.32; 2.43; 2.2; 2.03; 2.1; 1.93; 1.99; 1.79; 19:48:18 01/02/2019 5381 6242 2.02 9 2.02; 1.75; 1.85; 2.24; 2.41; 2.08; 2.17; 1.74; 1.86; 19:49:13 01/02/2019 5313 6273 1.83 9 1.88; 1.76; 1.63; 1.83; 1.73; 1.83; 2.14; 2.42; 1.98; 19:50:08 01/02/2019 5335 6013 1.88 9 1.95; 1.62; 1.98; 1.89; 1.7; 1.88; 1.63; 1.85; 1.91; 19:51:03 01/02/2019 5237 5893 1.88 9 1.98; 1.95; 2.07; 1.88; 1.98; 1.71; 1.62; 1.74; 1.82; 19:51:58 01/02/2019 5220 5932 1.79 9 1.83; 1.71; 1.83; 1.9; 2.13; 1.75; 1.7; 1.79; 1.7; 19:52:53 01/02/2019 5208 6057 1.85 9 1.85; 1.62; 1.6; 1.45; 1.76; 2.15; 2.39; 2.39; 2.15; 19:53:49 01/02/2019 5179 5842 1.95 9 2.12; 2; 1.9; 1.95; 1.83; 1.84; 1.76; 2; 2.43; 19:54:44 01/02/2019 5433 6098 1.76 9 2.29; 2.03; 1.98; 1.75; 2.08; 1.59; 1.65; 1.76; 1.66; 19:55:39 01/02/2019 5205 5940 1.82 9 1.82; 2.03; 1.92; 2.13; 1.75; 1.89; 1.74; 1.8; 1.79; 19:56:34 01/02/2019 5075 5756 1.91 9 1.63; 1.7; 1.54; 1.91; 1.84; 2.02; 2.09; 2.27; 2.05; 19:57:29 01/02/2019 5148 5903 1.78 9 1.78; 1.75; 1.63; 1.59; 1.61; 1.81; 1.84; 1.81; 1.96; 19:58:24 01/02/2019 5291 5993 1.70 9 2.06; 1.85; 1.71; 1.7; 1.69; 1.62; 1.72; 1.61; 1.36; 19:59:19 01/02/2019 5457 6294 1.86 9 1.71; 1.86; 1.84; 2.02; 2.04; 1.94; 1.75; 1.92; 1.81; 20:00:14 01/02/2019 5397 6173 1.96 9 1.72; 1.7; 1.73; 2.07; 1.96; 2.02; 1.96; 2.06; 2.03; 20:01:09 01/02/2019 5101 5776 1.99 9 2.44; 1.94; 1.75; 1.65; 1.78; 1.99; 2.59; 2.61; 2.26; 20:02:05 01/02/2019 5135 5837 1.90 9 2.38; 1.76; 2.29; 1.67; 1.97; 1.88; 1.9; 1.81; 2.09; 20:03:00 01/02/2019 5358 6244 2.12 9 2.32; 2.18; 1.99; 1.98; 2.1; 2.12; 2.13; 2.15; 2.08; 20:03:55 01/02/2019 4883 5732 2.08 9 1.76; 2.02; 2.03; 2.48; 2.41; 2.6; 2.08; 2.25; 2.05; 20:04:50 01/02/2019 5019 5819 2.17 9 1.86; 2.29; 2.29; 2; 2.05; 2.42; 2.17; 2.25; 1.99; 20:05:45 01/02/2019 5142 5942 2.02 9 1.97; 2.02; 1.93; 1.92; 2.27; 2.13; 2.05; 2.14; 2.02; 20:06:40 01/02/2019 5556 6471 2.12 9 1.98; 2.04; 2.12; 2.41; 2.14; 2.17; 2.15; 1.86; 1.65; 20:07:35 01/02/2019 5371 6129 2.00 9 2; 2.13; 2.24; 2.28; 1.93; 2; 1.81; 1.98; 1.97; 20:08:30 01/02/2019 4993 5858 2.04 9 1.78; 1.85; 1.62; 2.07; 2.02; 2.22; 2.36; 2.43; 2.04; 20:09:25 01/02/2019 5070 5793 1.87 9 1.87; 1.93; 2.03; 1.8; 1.77; 1.67; 1.68; 2.04; 1.92; 20:10:21 01/02/2019 5234 5990 1.79 9 2.24; 1.99; 2; 1.9; 1.66; 1.75; 1.77; 1.71; 1.79; 20:11:16 01/02/2019 5211 5791 1.72 9 1.77; 1.72; 1.91; 1.66; 2.01; 1.81; 1.71; 1.6; 1.61; 20:12:11 01/02/2019 5271 6025 1.84 9 1.57; 1.71; 1.77; 2.08; 2.49; 2.24; 2.34; 1.84; 1.84; 20:13:06 01/02/2019 4975 5537 1.85 9 1.88; 1.72; 1.57; 1.66; 1.47; 1.85; 2.17; 2.05; 2.02; 20:14:01 01/02/2019 5176 5820 1.85 9 1.94; 1.86; 1.96; 2.29; 1.62; 1.67; 1.76; 1.67; 1.85; 20:14:56 01/02/2019 4955 5474 1.67 9 2; 2; 1.67; 1.83; 1.61; 1.55; 1.65; 1.59; 1.67; 20:15:51 01/02/2019 5277 5817 1.67 9 1.54; 1.73; 1.64; 1.67; 2.01; 1.8; 1.64; 1.8; 1.58; 20:16:46 01/02/2019 5182 5708 1.59 9 1.66; 1.5; 1.5; 1.4; 1.63; 1.59; 1.65; 1.95; 1.58; 20:17:41 01/02/2019 5091 5616 1.69 9 1.57; 1.7; 2.02; 1.47; 1.69; 1.52; 1.5; 1.83; 1.8; 20:18:36 01/02/2019 4959 5553 1.84 9 2.03; 1.84; 2; 2; 1.46; 1.88; 1.75; 1.61; 1.6; 20:19:32 01/02/2019 5072 5584 1.63 9 1.69; 1.7; 1.82; 1.72; 1.57; 1.57; 1.61; 1.63; 1.49; 20:20:27 01/02/2019 5007 5486 1.58 9 1.6; 1.49; 1.29; 1.32; 1.5; 1.58; 1.64; 1.88; 1.87; 20:21:22 01/02/2019 4997 5433 1.42 9 1.4; 1.4; 1.46; 1.3; 1.42; 1.4; 1.61; 1.77; 1.75; 20:22:17 01/02/2019 5033 5547 1.76 9 1.96; 1.87; 1.79; 1.76; 1.39; 1.59; 1.76; 1.49; 1.55; 20:23:12 01/02/2019 5099 5557 1.79 9 1.59; 1.61; 1.94; 2.01; 2; 1.82; 1.62; 1.79; 1.63; 20:24:07 01/02/2019 5335 5838 1.76 9 1.57; 1.64; 1.53; 1.83; 1.76; 1.77; 2.11; 2.22; 1.61; 20:25:02 01/02/2019 5364 5807 1.82 9 1.82; 1.57; 1.82; 1.77; 1.67; 1.86; 1.82; 1.94; 2.24; 20:25:57 01/02/2019 5144 5499 1.97 9 2.23; 2.03; 2.08; 1.94; 1.93; 2.22; 1.97; 1.83; 1.75; 20:26:52 01/02/2019 5080 5515 1.87 9 1.97; 2.06; 1.74; 1.87; 1.82; 2.16; 1.69; 1.69; 2.3; 20:27:47 01/02/2019 5235 5667 1.91 9 2.46; 1.86; 1.83; 1.91; 1.75; 2.26; 1.91; 2.64; 2.46; 20:28:42 01/02/2019 5151 5581 2.04 9 1.72; 2.37; 2.17; 1.89; 1.55; 1.79; 2.04; 2.79; 2.33; 20:29:38 01/02/2019 5089 5499 1.91 9 2.27; 1.84; 1.91; 1.93; 2.04; 1.75; 1.84; 1.7; 2.17; 20:30:33 01/02/2019 5054 5388 2.00 9 2; 2.33; 2.74; 2.76; 2.33; 1.81; 1.99; 1.9; 1.73; 20:31:28 01/02/2019 5189 5636 1.86 9 1.86; 1.98; 1.59; 2.02; 2.14; 2.46; 1.73; 1.85; 1.72; 20:32:23 01/02/2019 5202 5667 1.62 9 1.62; 1.49; 1.54; 1.47; 1.76; 1.56; 1.78; 2.1; 2.12; 20:33:18 01/02/2019 5347 5918 1.76 9 2.2; 1.97; 1.85; 1.86; 1.65; 1.75; 1.69; 1.64; 1.76; 20:34:13 01/02/2019 5065 5553 1.87 9 1.72; 1.87; 2.13; 2.19; 2.07; 1.91; 1.51; 1.81; 1.63; 20:35:08 01/02/2019 5357 5844 1.99 9 1.87; 1.99; 1.91; 1.86; 2.18; 2.08; 2.06; 1.82; 2.19; 20:36:03 01/02/2019 5092 5480 2.03 9 2.4; 1.93; 1.68; 1.99; 1.66; 2.03; 2.08; 2.2; 2.07; 20:36:58 01/02/2019 5146 5585 1.57 9 1.9; 1.6; 1.52; 1.49; 1.57; 1.45; 1.71; 1.71; 1.45; 20:37:53 01/02/2019 4874 5251 1.83 9 1.68; 2.14; 2.3; 2.24; 2.23; 1.69; 1.83; 1.63; 1.77; 20:38:49 01/02/2019 5187 5654 1.90 9 1.45; 1.63; 1.53; 1.9; 1.92; 1.99; 1.9; 1.93; 1.84; 20:39:44 01/02/2019 5245 5643 1.74 9 1.78; 1.71; 1.5; 1.43; 1.37; 1.74; 1.76; 1.74; 2.01; 20:40:39 01/02/2019 5151 5578 1.67 9 1.96; 1.73; 1.48; 1.56; 1.65; 1.6; 1.67; 1.7; 1.95; 20:41:34 01/02/2019 5260 5589 1.89 9 1.94; 1.93; 2.08; 1.89; 1.95; 1.59; 1.56; 1.67; 1.44; 20:42:29 01/02/2019 5125 5423 1.98 9 1.53; 1.45; 1.62; 1.98; 2.32; 2; 2.22; 2.09; 1.95; 20:43:24 01/02/2019 5169 5429 1.85 9 1.5; 2.08; 1.85; 1.61; 1.78; 1.62; 2.11; 2.48; 2.78; 20:44:19 01/02/2019 5195 5497 2.04 9 2.3; 1.81; 2.59; 2.85; 1.84; 2.02; 1.78; 2.18; 2.04; 20:45:14 01/02/2019 5136 5400 2.22 9 2.22; 2.35; 2.59; 2.49; 2.35; 1.97; 1.89; 1.96; 1.98; 20:46:09 01/02/2019 5153 5446 2.43 9 1.7; 2.02; 1.9; 2.56; 2.43; 2.79; 3.21; 2.46; 2.05; 20:47:04 01/02/2019 4871 5146 2.11 9 2.08; 2.11; 2.03; 2.32; 1.94; 2.09; 2.31; 2.3; 2.51; 20:48:00 01/02/2019 5323 5742 2.06 9 2.47; 1.97; 2.27; 2.24; 2.02; 1.55; 1.63; 2.06; 2.22; 20:48:55 01/02/2019 5023 5328 1.93 9 2.11; 2.04; 2.1; 1.93; 2.03; 1.69; 1.72; 1.35; 1.61; 20:49:50 01/02/2019 5358 5750 1.66 9 1.59; 1.63; 1.79; 1.95; 1.99; 1.64; 1.66; 1.51; 1.74; 20:50:45 01/02/2019 5301 5647 2.16 9 1.63; 1.83; 1.73; 1.78; 2.16; 2.6; 2.37; 2.44; 2.75; 20:51:40 01/02/2019 5245 5551 1.87 9 2.04; 1.54; 1.57; 1.61; 1.55; 2.24; 1.87; 2.05; 1.97; 20:52:35 01/02/2019 5220 5564 1.78 9 1.75; 2.32; 2.06; 1.63; 2.04; 2.1; 1.78; 1.64; 1.53; 20:53:30 01/02/2019 5192 5548 1.73 9 1.43; 1.7; 1.94; 1.93; 1.73; 1.68; 1.83; 1.82; 1.56; 20:54:25 01/02/2019 5047 5302 1.56 9 1.72; 1.43; 1.47; 1.64; 1.56; 1.43; 1.59; 1.61; 1.43; 20:55:20 01/02/2019 5372 5800 1.40 9 1.38; 1.46; 1.37; 1.4; 1.79; 1.35; 1.3; 1.47; 1.5; 20:56:15 01/02/2019 4998 5291 1.61 9 1.65; 2.01; 1.64; 1.84; 1.58; 1.51; 1.59; 1.48; 1.61; 20:57:11 01/02/2019 5100 5452 1.84 9 1.54; 1.84; 1.98; 2.11; 2.1; 1.81; 1.82; 2.06; 1.69; 20:58:06 01/02/2019 5252 5725 1.74 9 1.49; 1.74; 1.52; 1.7; 1.46; 1.81; 1.84; 1.82; 2.08; 20:59:01 01/02/2019 5233 5537 1.67 9 1.98; 2; 1.67; 1.71; 1.66; 1.68; 1.55; 1.64; 1.5; 20:59:56 01/02/2019 5162 5491 1.75 9 1.69; 2.09; 1.75; 2.08; 1.75; 1.4; 1.87; 1.69; 1.64; 21:00:51 01/02/2019 5095 5459 1.71 9 1.45; 1.37; 1.38; 1.7; 1.76; 1.74; 1.88; 1.74; 1.71; 21:01:46 01/02/2019 5128 5467 1.66 9 1.94; 1.57; 1.63; 1.66; 1.55; 1.64; 1.83; 1.97; 2.4; 21:02:41 01/02/2019 5156 5493 1.69 9 2.07; 2.13; 2.03; 1.73; 1.64; 1.69; 1.63; 1.36; 1.48; 21:03:36 01/02/2019 5178 5514 1.73 9 1.73; 1.94; 1.68; 1.87; 1.88; 1.7; 1.86; 1.52; 1.62; 21:04:31 01/02/2019 5156 5710 1.70 9 1.61; 1.7; 1.62; 1.67; 1.62; 1.83; 2.11; 1.94; 1.94; 21:05:27 01/02/2019 5189 5507 1.77 9 2.02; 1.77; 1.97; 1.75; 1.45; 1.43; 1.71; 1.96; 2.06; 21:06:22 01/02/2019 5301 5640 1.80 9 2.08; 2; 2.08; 1.83; 1.73; 1.49; 1.8; 1.66; 1.54; 21:07:17 01/02/2019 5162 5502 1.91 9 1.58; 1.46; 1.64; 2.04; 1.91; 2.02; 2.17; 1.66; 2.35; 21:08:12 01/02/2019 5060 5320 2.16 9 1.79; 1.47; 2.09; 2.18; 2.36; 2.68; 2.17; 1.89; 2.16; 21:09:07 01/02/2019 5337 5663 1.91 9 1.91; 2.22; 1.96; 1.68; 1.89; 1.65; 1.86; 2.3; 2.4; 21:10:02 01/02/2019 5448 5756 2.14 9 2.51; 2.4; 2.14; 2.35; 2.18; 2.1; 1.99; 2.08; 2.06; 21:10:57 01/02/2019 5221 5509 2.26 9 2.25; 2.08; 2.42; 2.79; 2.6; 2.27; 2.26; 1.74; 1.99; 21:11:52 01/02/2019 4984 5237 2.08 9 2.42; 1.92; 1.91; 1.92; 2.19; 1.93; 2.5; 2.08; 2.1; 21:12:48 01/02/2019 5130 5442 1.97 9 1.75; 1.81; 1.97; 1.84; 1.76; 1.98; 2.14; 2.34; 2.51; 21:13:43 01/02/2019 5255 5706 2.21 9 2.57; 2.33; 2.23; 1.89; 2.24; 2.19; 2.04; 2.21; 1.92; 21:14:38 01/02/2019 5080 5426 2.47 9 1.82; 1.92; 2.29; 2.56; 2.63; 2.78; 2.52; 2.44; 2.47; 21:15:33 01/02/2019 4831 5182 2.18 9 1.99; 2.07; 2; 1.89; 2.18; 2.37; 2.48; 3.25; 2.46; 21:16:28 01/02/2019 5171 5578 1.94 9 2.2; 2.12; 2.25; 1.94; 1.78; 1.62; 2.2; 1.78; 1.77; 21:17:23 01/02/2019 5094 5353 2.11 9 2.01; 2.28; 2.35; 2.04; 2.2; 2.11; 2.24; 1.83; 1.54; 21:18:18 01/02/2019 5059 5322 1.92 9 1.75; 1.64; 1.77; 2.21; 2.05; 1.91; 2.15; 1.92; 1.93; 21:19:13 01/02/2019 5074 5444 2.06 9 1.9; 1.62; 2.07; 2.06; 1.67; 1.94; 2.17; 2.42; 2.26; 21:20:08 01/02/2019 5232 5579 2.14 9 2.55; 2.45; 2.14; 2.78; 2.21; 1.83; 2.09; 1.88; 1.79; 21:21:04 01/02/2019 5275 5608 2.24 9 2.52; 2.01; 2.5; 2.7; 2.24; 2.32; 2.24; 2.14; 1.8; 21:21:59 01/02/2019 5053 5461 2.22 9 1.9; 1.85; 2.33; 2.04; 2; 2.22; 2.24; 2.74; 2.4; 21:22:54 01/02/2019 5161 5480 2.05 9 2.54; 2.54; 2.06; 2.05; 1.91; 1.85; 2.29; 1.72; 1.87; 21:23:49 01/02/2019 5299 5706 2.28 9 2.21; 2.28; 2.33; 2.06; 2.3; 2.37; 1.94; 2.41; 2.14; 21:24:44 01/02/2019 5134 5493 2.42 9 2.48; 2.16; 2.1; 2.42; 2.58; 2.45; 2.84; 2.23; 1.91; 21:25:39 01/02/2019 5066 5394 1.90 9 1.89; 1.61; 1.88; 1.9; 2.2; 1.68; 2.71; 2.3; 2.13; 21:26:34 01/02/2019 5309 5724 2.06 9 2.45; 2.59; 2.35; 2.06; 2.01; 1.79; 2; 2.11; 1.86; 21:27:29 01/02/2019 5162 5619 2.46 9 1.6; 2.04; 2.11; 2.35; 2.57; 2.51; 2.74; 2.64; 2.46; 21:28:24 01/02/2019 5110 5590 2.12 9 2.16; 2.02; 2.12; 1.94; 2.09; 2; 2.15; 2.4; 3.04; 21:29:20 01/02/2019 5329 5780 2.04 9 2.57; 2.59; 1.89; 2.04; 1.71; 1.89; 1.82; 2.12; 2.21; 21:30:15 01/02/2019 5201 5629 2.12 9 2.22; 2.46; 1.96; 2.65; 2.39; 2.12; 1.73; 2.05; 2.02; 21:31:10 01/02/2019 5302 5860 2.47 9 2.02; 2.13; 2.65; 2.94; 2.64; 2.47; 2.46; 2.98; 2.44; 21:32:05 01/02/2019 5015 5455 2.20 9 2.26; 2.2; 2; 1.86; 1.76; 1.68; 2.39; 2.68; 2.49; 21:33:00 01/02/2019 4944 5350 2.31 9 2.52; 2.4; 2.59; 2.35; 2.31; 2.04; 1.81; 1.85; 2.13; 21:33:55 01/02/2019 5298 5708 2.23 9 2; 2.21; 2.36; 2.23; 2.27; 2.53; 2.16; 2.51; 1.69; 21:34:50 01/02/2019 5043 5437 2.29 9 1.89; 1.94; 2.09; 2.45; 1.71; 2.54; 2.29; 2.41; 2.49; 21:35:45 01/02/2019 5398 5982 2.08 9 2.4; 2.08; 2.11; 1.98; 1.94; 1.74; 1.6; 2.42; 2.33; 21:36:40 01/02/2019 5049 5409 2.11 9 2.11; 2.33; 2.26; 2.38; 1.94; 1.79; 2.35; 2.1; 1.63; 21:37:36 01/02/2019 5308 5657 2.02 9 2.15; 1.81; 1.55; 2.11; 2.29; 1.83; 2.26; 2.02; 2; 21:38:31 01/02/2019 5192 5494 1.86 9 1.86; 1.79; 1.93; 1.88; 1.68; 1.93; 1.86; 1.74; 1.82; 21:39:26 01/02/2019 5200 5489 2.01 9 2.35; 2.06; 2.01; 2.09; 1.96; 2.03; 1.75; 1.99; 1.9; 21:40:21 01/02/2019 5257 5546 1.90 9 1.7; 1.66; 1.9; 1.77; 2.06; 2.06; 2.25; 2.01; 1.87; 21:41:16 01/02/2019 5322 5627 2.07 9 1.79; 2.08; 1.98; 1.74; 1.7; 2.07; 2.48; 2.78; 2.32; 21:42:11 01/02/2019 5209 5535 1.89 9 2.15; 1.89; 2.45; 2.1; 1.64; 1.67; 1.89; 1.83; 1.77; 21:43:06 01/02/2019 5037 5425 2.39 9 1.97; 1.79; 2.41; 2.63; 2.58; 2.3; 2.39; 2.6; 2.27; 21:44:01 01/02/2019 5401 5787 2.25 9 2.22; 2.09; 1.98; 2.01; 2.79; 2.26; 2.25; 2.55; 2.25; 21:44:56 01/02/2019 5179 5500 2.16 9 2.18; 2.19; 2.21; 2.16; 1.79; 1.85; 2.02; 2.31; 1.93; 21:45:52 01/02/2019 5097 5363 2.41 9 2.27; 2.13; 2.05; 2.48; 2.6; 2.47; 2.43; 2.41; 1.99; 21:46:47 01/02/2019 5222 5510 2.04 9 2.04; 1.64; 1.81; 2.06; 1.8; 1.85; 2.06; 2.45; 2.25; 21:47:42 01/02/2019 5443 5835 1.96 9 1.96; 1.92; 1.98; 2.21; 1.95; 2.27; 2.18; 1.86; 1.88; 21:48:37 01/02/2019 4883 5205 2.34 9 2.34; 2.02; 2.5; 2.63; 2.31; 2.48; 2.27; 2.34; 2.16; 21:49:32 01/02/2019 5037 5423 2.01 9 2.14; 1.94; 2.1; 1.94; 2.01; 1.87; 1.94; 2.41; 2.31; 21:50:27 01/02/2019 5071 5536 2.11 9 2.29; 2.76; 2.33; 2.03; 1.86; 1.88; 2.11; 2.06; 2.38; 21:51:22 01/02/2019 5049 5519 2.51 9 2.28; 2.67; 2.49; 2.59; 2.74; 2.59; 2.3; 2.51; 1.96; 21:52:17 01/02/2019 5306 5732 2.37 9 1.95; 1.76; 2.21; 2.37; 2.36; 2.5; 2.74; 3.15; 2.44; 21:53:13 01/02/2019 5145 5663 2.29 9 2.29; 2.97; 2.36; 2.05; 2.15; 2.05; 2.25; 2.44; 2.31; 21:54:08 01/02/2019 5230 5829 2.27 9 2.2; 2.67; 2.49; 2.58; 2.26; 2.42; 2.12; 2.1; 2.27; 21:55:03 01/02/2019 5083 5589 2.43 9 2.25; 2.14; 2.22; 1.91; 2.43; 2.72; 2.97; 2.82; 2.76; 21:55:58 01/02/2019 5227 5626 2.17 9 2.38; 2.83; 2.09; 2.17; 2.05; 2.22; 2.16; 2.12; 2.38; 21:56:53 01/02/2019 5390 5860 2.44 9 2.52; 2.34; 2.6; 2.56; 2.53; 2.39; 2.2; 2.37; 2.44; 21:57:48 01/02/2019 5211 5681 2.32 9 2.44; 2.04; 2.29; 2.29; 2.69; 2.32; 2.68; 3.55; 2.12; 21:58:43 01/02/2019 5099 5418 2.06 9 2.35; 2.06; 2.18; 1.82; 1.89; 1.93; 2.12; 2.27; 2.06; 21:59:38 01/02/2019 5226 5615 2.23 9 2.23; 2.25; 2.44; 2.16; 2.06; 2.34; 2.37; 2.08; 1.96; 22:00:33 01/02/2019 5303 5737 2.37 9 2.32; 2.17; 1.98; 2.28; 2.37; 2.55; 2.82; 2.71; 2.69; 22:01:29 01/02/2019 5351 5906 2.56 9 2.72; 2.78; 2.59; 2.28; 2.56; 1.99; 2.08; 2.06; 3.1; 22:02:24 01/02/2019 5181 5763 3.12 9 3.12; 3.13; 3.32; 2.92; 3.16; 3.47; 2.46; 2.85; 2.72; 22:03:19 01/02/2019 5110 5810 3.07 9 2.36; 2.47; 3.55; 2.6; 2.84; 3.6; 3.13; 3.07; 3.19; 22:04:14 01/02/2019 5159 5764 2.86 9 3.23; 2.9; 2.7; 2.64; 2.66; 3.08; 2.6; 3.12; 2.86; 22:05:09 01/02/2019 5060 5624 3.16 9 3.16; 3.59; 3.9; 3.81; 3.97; 2.97; 2.6; 2.84; 2.14; 22:06:04 01/02/2019 5066 5490 2.48 9 2; 2.15; 2.19; 2.57; 2.39; 2.48; 3.08; 2.51; 2.94; 22:06:59 01/02/2019 5258 5845 3.04 9 3.39; 3.88; 2.86; 3.04; 2.89; 3.54; 2.81; 3.23; 2.93; 22:07:54 01/02/2019 5290 5892 3.35 9 2.91; 2.9; 3.35; 3.32; 3.14; 4.28; 3.86; 3.74; 3.96; 22:08:50 01/02/2019 5080 5634 3.39 9 3.76; 3.7; 3.06; 3.46; 3.59; 3.39; 2.91; 3.28; 3.25; 22:09:45 01/02/2019 5200 5716 3.21 9 3.99; 3.76; 3.28; 3.4; 3.21; 2.37; 2.32; 2.36; 2.35; 22:10:40 01/02/2019 5098 5609 2.64 9 2.6; 2.64; 3.05; 2.82; 3.24; 3.79; 2.56; 2.63; 2.49; 22:11:35 01/02/2019 5165 5616 2.45 9 2.6; 2.45; 2.44; 2.22; 2.44; 2.15; 2.61; 2.99; 2.62; 22:12:30 01/02/2019 5256 5781 2.98 9 3; 2.85; 3.05; 4; 2.81; 2.59; 3.15; 2.71; 2.98; 22:13:25 01/02/2019 5312 5858 3.16 9 3.32; 2.68; 2.42; 2.82; 3.16; 3.35; 3.67; 3.26; 3.01; 22:14:20 01/02/2019 5033 5472 2.71 9 2.71; 2.44; 2.49; 2.78; 2.5; 3.09; 2.94; 2.99; 2.38; 22:15:15 01/02/2019 5284 5764 3.05 9 2.78; 3.05; 4.09; 3.9; 3.38; 2.96; 3.25; 2.45; 2.5; 22:16:10 01/02/2019 5253 5712 2.77 9 2.77; 3.14; 2.82; 2.53; 2.4; 2.59; 2.43; 2.91; 3.36; 22:17:06 01/02/2019 5046 5586 3.08 9 3.08; 2.59; 2.26; 2.85; 2.77; 3.11; 3.42; 3.89; 3.78; 22:18:01 01/02/2019 5261 5962 2.87 9 2.44; 2.67; 3.01; 3.25; 2.89; 2.72; 2.67; 2.87; 3.43; 22:18:56 01/02/2019 5212 6040 2.66 9 2.66; 3.13; 2.67; 2.66; 2.51; 2.55; 2.63; 4.03; 5; 22:19:51 01/02/2019 5154 5771 2.95 9 4.65; 3.91; 3.98; 2.83; 2.97; 2.95; 2.77; 2.55; 2.71; 22:20:46 01/02/2019 5149 5726 3.39 9 2.74; 3.36; 3.34; 3.63; 4.19; 3.32; 3.39; 3.51; 5.2; 22:21:41 01/02/2019 5139 5766 2.88 9 2.55; 3.12; 2.88; 3.05; 2.5; 2.31; 2.42; 3.01; 2.96; 22:22:36 01/02/2019 5009 5606 2.44 9 3.22; 3.21; 2.89; 2.43; 2.44; 2.39; 2.31; 2.55; 2.24; 22:23:31 01/02/2019 5247 5858 3.20 9 2.3; 2.45; 3.21; 3.95; 3.22; 3.2; 3.77; 3.19; 2.92; 22:24:27 01/02/2019 5014 5436 2.27 9 2.89; 2.54; 2.06; 2.25; 2.26; 2.41; 2.27; 2.68; 2.09; 22:25:22 01/02/2019 5128 5735 2.91 9 2.83; 2.91; 3.88; 2.92; 2.98; 2.94; 2.7; 2.13; 2.39; 22:26:17 01/02/2019 5056 5595 2.29 9 2.23; 1.95; 2.1; 2.02; 2.29; 2.78; 2.58; 2.57; 2.58; 22:27:12 01/02/2019 5233 5808 2.69 9 3.42; 2.69; 2.73; 2.44; 3.01; 3.1; 2.61; 2.28; 2.67; 22:28:07 01/02/2019 5080 5659 2.74 9 2.12; 2.48; 2.26; 3.77; 3.17; 2.98; 2.88; 2.74; 2.5; 22:29:02 01/02/2019 5185 5839 2.33 9 2.47; 2.33; 2.45; 2.17; 2.15; 2.08; 2.23; 2.56; 2.57; 22:29:57 01/02/2019 5055 5604 2.95 9 2.52; 3.08; 3.06; 3.19; 3.32; 2.95; 2.87; 2.73; 2.88; 22:30:52 01/02/2019 4994 5498 2.70 9 2.48; 2.59; 2.79; 2.62; 2.7; 2.67; 2.9; 3.13; 2.76; 22:31:47 01/02/2019 5411 6013 2.30 9 2.57; 2.62; 2.14; 2.3; 2.64; 2.57; 2.08; 2.3; 2.09; 22:32:43 01/02/2019 5128 5617 2.31 9 2.31; 2.31; 2; 2.47; 2.55; 2.79; 2.36; 2.19; 2.28; 22:33:38 01/02/2019 4934 5519 2.21 9 2.21; 2.3; 2.15; 1.98; 1.86; 2.36; 2.1; 2.37; 2.28; 22:34:33 01/02/2019 5394 6025 2.68 9 2.46; 2.73; 2.77; 2.68; 2.82; 2.69; 2.5; 2.3; 2.45; 22:35:28 01/02/2019 4956 5626 2.37 9 2.37; 2.16; 1.85; 2.21; 2.48; 2.1; 2.54; 3.13; 2.97; 22:36:23 01/02/2019 5071 5663 2.48 9 2.44; 2.58; 2.56; 2.85; 2.48; 2.41; 2.21; 2.56; 2.32; 22:37:18 01/02/2019 5083 5803 2.58 9 2.18; 2.26; 2.21; 2.58; 2.64; 2.82; 2.82; 2.9; 2.46; 22:38:13 01/02/2019 5068 5682 2.16 9 2.32; 2.09; 2.39; 2.01; 2.14; 2.1; 2.19; 2.16; 2.4; 22:39:09 01/02/2019 5230 5781 2.43 9 2.47; 2.38; 2.3; 2.43; 2.82; 2.22; 2.64; 2.31; 2.53; 22:40:04 01/02/2019 5325 5844 2.15 9 2.16; 2.15; 2.11; 1.86; 1.7; 2.21; 2.2; 1.98; 2.17; 22:40:59 01/02/2019 5173 5760 2.47 9 2.34; 3.08; 2.47; 2.62; 2.58; 2.1; 2.05; 2.29; 2.56; 22:41:54 01/02/2019 5243 5909 3.46 9 3.53; 2.56; 3.46; 3.85; 3.9; 4.29; 3.31; 3.39; 3.21; 22:42:49 01/02/2019 5331 5974 2.70 9 3.61; 2.6; 3.96; 4.73; 2.56; 2.62; 2.7; 3.02; 2.47; 22:43:44 01/02/2019 5367 6091 2.77 9 2.39; 2.41; 2.77; 3.38; 3.51; 2.62; 3.55; 2.84; 2.77; 22:44:39 01/02/2019 4962 5570 3.14 9 2.9; 2.96; 2.79; 3.14; 3.5; 3.55; 3.4; 3.6; 2.85; 22:45:34 01/02/2019 5285 5976 3.68 9 3.1; 3.51; 4.16; 3.53; 3.68; 4.51; 4.34; 3.34; 4.69; 22:46:30 01/02/2019 5196 5737 3.16 9 3.4; 3.03; 3.05; 3.16; 2.9; 3.53; 4.13; 3.22; 3.03; 22:47:25 01/02/2019 5468 5963 3.44 9 3.44; 3.28; 3.1; 2.9; 3.12; 4.03; 4.29; 4.11; 3.98; 22:48:20 01/02/2019 5221 5861 4.45 9 4.52; 5.02; 5.59; 4.55; 4.08; 3.63; 3.91; 3.74; 4.45; 22:49:15 01/02/2019 5163 5657 2.75 9 3.34; 2.19; 2.72; 4.15; 2.77; 2.35; 2.52; 2.75; 2.82; 22:50:10 01/02/2019 5182 5715 2.98 9 2.35; 2.77; 2.98; 4.13; 3.02; 3.91; 3.56; 2.62; 2.75; 22:51:05 01/02/2019 5426 5971 2.51 9 2.4; 2.13; 2.51; 2.79; 2.79; 2.23; 2.99; 2.42; 2.6; 22:52:00 01/02/2019 5276 5858 2.64 9 2.43; 2.56; 2.22; 2.7; 2.89; 2.78; 2.64; 2.66; 2.38; 22:52:55 01/02/2019 5250 5768 2.15 9 2.43; 2.21; 2.33; 2.15; 1.76; 2.15; 2; 2.14; 2.18; 22:53:50 01/02/2019 5119 5826 2.17 9 2.37; 2.34; 2.41; 2.17; 2.13; 2.28; 2.07; 1.9; 1.95; 22:54:46 01/02/2019 5497 6199 2.15 9 2.03; 2.15; 1.88; 2; 1.96; 2.19; 2.25; 2.34; 2.28; 22:55:41 01/02/2019 4865 5538 2.68 9 2.33; 2.24; 2.6; 2.4; 3.15; 2.99; 2.68; 2.73; 3.18; 22:56:36 01/02/2019 5187 5826 2.64 9 2.45; 2.39; 2.44; 3.22; 3.24; 3.3; 2.58; 2.64; 2.92; 22:57:31 01/02/2019 5307 5991 2.43 9 2.79; 2.83; 2.55; 2.43; 2.53; 2.32; 2.36; 2.26; 2.16; 22:58:26 01/02/2019 5145 5760 2.51 9 1.87; 1.99; 2.17; 2.57; 2.77; 2.66; 2.63; 2.51; 2.48; 22:59:21 01/02/2019 5051 5779 2.58 9 2.95; 3; 2.52; 2.55; 2.61; 2.58; 2.62; 2.57; 2.29; 23:00:16 01/02/2019 5275 5898 2.63 9 2.37; 2.63; 2.89; 2.74; 2.39; 2.72; 2.64; 2.56; 2.4; 23:01:12 01/02/2019 5266 5720 2.10 9 2.1; 2.2; 2.26; 2.18; 2.07; 2.32; 2.07; 1.99; 2.01; 23:02:07 01/02/2019 5135 5491 2.29 9 2.29; 2.29; 2.33; 2.52; 2.5; 2.75; 2.18; 2.27; 2.24; 23:03:02 01/02/2019 5023 5488 2.44 9 2.47; 2.03; 2.17; 2.01; 1.98; 2.44; 2.67; 2.58; 2.9; 23:03:57 01/02/2019 5226 5695 2.76 9 2.9; 2.69; 2.92; 2.87; 3.52; 2.76; 2.53; 2.25; 2.12; 23:04:52 01/02/2019 5520 6004 2.24 9 2.21; 2.14; 2.31; 1.94; 2.24; 2.46; 2.24; 2.38; 2.52; 23:05:47 01/02/2019 4981 5516 2.62 9 2.62; 2.7; 2.64; 2.7; 2.79; 2.33; 2.06; 2.35; 2.38; 23:06:42 01/02/2019 5434 6028 2.45 9 2.43; 2.22; 2.6; 2.38; 2.88; 2.3; 2.82; 2.45; 2.76; 23:07:37 01/02/2019 5113 5630 2.47 9 2.7; 2.81; 2.32; 2.41; 2.26; 2.55; 2.47; 2.09; 2.55; 23:08:32 01/02/2019 5404 5856 2.10 9 2.1; 2.53; 2.07; 2.1; 2.06; 2.1; 2.18; 2.31; 2.22; 23:09:28 01/02/2019 5202 5682 2.42 9 2.59; 3.34; 2.16; 2.42; 2.35; 2.42; 2.55; 2.41; 2.27; 23:10:23 01/02/2019 5472 5999 2.13 9 1.91; 1.96; 2.1; 2.13; 2.07; 2.76; 2.43; 2.34; 2.4; 23:11:18 01/02/2019 5501 5920 2.60 9 2.81; 2.88; 2.53; 2.5; 2.23; 2.9; 3.49; 2.6; 2.3; 23:12:13 01/02/2019 5425 6168 2.30 9 2.12; 2.06; 2.09; 2.14; 2.3; 2.62; 2.8; 2.74; 2.74; 23:13:08 01/02/2019 5245 5833 2.35 9 2.5; 2.35; 2.62; 2.55; 2.4; 2.23; 2.09; 2.17; 2.03; 23:14:03 01/02/2019 5374 5959 2.42 9 1.83; 1.84; 2.42; 2.31; 2.37; 2.62; 2.95; 2.64; 2.47; 23:14:58 01/02/2019 5105 5758 2.28 9 2.87; 2.15; 2.67; 2.67; 2.03; 2.35; 1.99; 1.92; 2.28; 23:15:53 01/02/2019 5084 5683 2.89 9 2.02; 2.55; 3.18; 2.44; 2.97; 3.01; 2.6; 2.96; 2.89; 23:16:49 01/02/2019 5056 5557 2.39 9 2.66; 2.51; 2.24; 1.99; 1.99; 2.39; 2.81; 2.77; 2.03; 23:17:44 01/02/2019 5168 5939 2.71 9 2.21; 2.05; 2.24; 2.35; 2.83; 2.78; 3.09; 3.15; 2.71; 23:18:39 01/02/2019 5172 5682 2.45 9 2.49; 2.89; 2.68; 2.45; 2.42; 2.51; 2.26; 2.31; 2.25; 23:19:34 01/02/2019 5390 5864 2.28 9 2.09; 2.28; 1.91; 1.98; 2.43; 2.25; 2.73; 2.74; 2.79; 23:20:29 01/02/2019 5110 5560 2.06 9 2.5; 2.19; 2.06; 1.85; 1.91; 1.92; 2.25; 2.45; 2.01; 23:21:24 01/02/2019 5380 6166 2.21 9 2.21; 1.95; 2.14; 2.05; 2.06; 2.22; 2.69; 3.22; 3.24; 23:22:19 01/02/2019 4989 5760 2.75 9 2.73; 2.75; 2.9; 2.8; 3.43; 3.13; 2.64; 2.62; 2.41; 23:23:14 01/02/2019 5254 5818 2.27 9 2.69; 2.16; 2.16; 2.09; 2.27; 2.4; 2.45; 2.24; 2.52; 23:24:10 01/02/2019 5229 5661 2.28 9 2.22; 2.54; 2.09; 2.39; 2.27; 2.09; 2.28; 2.34; 2.47; 23:25:05 01/02/2019 5382 6072 2.31 9 2.18; 2.07; 2.41; 2.11; 2.21; 2.42; 2.31; 2.64; 2.83; 23:26:00 01/02/2019 5291 5744 2.58 9 2.65; 3.34; 3.08; 2.53; 2.36; 2.33; 2.62; 2.51; 2.58; 23:26:55 01/02/2019 5175 5857 2.85 9 2.7; 3.03; 3.15; 2.81; 2.85; 3.95; 2.64; 2.82; 3.07; 23:27:50 01/02/2019 4983 5444 2.86 9 2.86; 3.3; 3.23; 3.5; 3.11; 2.72; 2.5; 2.52; 2.27; 23:28:45 01/02/2019 5273 5848 2.27 9 2.11; 1.96; 2.13; 2.1; 2.67; 2.27; 2.5; 2.39; 2.88; 23:29:40 01/02/2019 5167 5894 3.14 9 2.57; 3.12; 3.32; 3.4; 3.5; 3.32; 3.14; 2.83; 2.57; 23:30:35 01/02/2019 4853 5718 3.01 9 3.21; 3.01; 2.75; 2.34; 2.66; 2.86; 3.33; 3.23; 3.17; 23:31:31 01/02/2019 5630 6581 3.85 9 3.36; 4.7; 3.81; 4.37; 3.74; 3.73; 3.85; 4.1; 3.98; 23:32:26 01/02/2019 5211 5949 3.85 9 3.6; 3.74; 3.42; 3.85; 5.37; 4.31; 3.59; 6.93; 4.51; 23:33:21 01/02/2019 5284 6100 4.02 9 3.82; 3.98; 4.02; 3.99; 4.47; 4.24; 3.96; 4.62; 5.12; 23:34:16 01/02/2019 5240 5979 4.17 9 4.17; 3.51; 3.59; 4.89; 5.27; 4.72; 4.02; 4.01; 4.19; 23:35:11 01/02/2019 5122 5896 0.00 9 5.34; 3.89; 5.3; 7.01; 5.42; 3.9; 4.33; 5.18; 5.16; 23:36:06 01/02/2019 5176 5847 4.30 9 5.16; 4.28; 4.53; 3.86; 4.3; 3.25; 3.17; 4.53; 6.1; 23:37:01 01/02/2019 5040 5578 4.05 9 4.14; 3.78; 4.05; 3.9; 4.44; 3.88; 4.28; 3.85; 4.12; 23:37:57 01/02/2019 5032 5584 3.87 9 3.82; 3.9; 3.99; 4.5; 3.99; 3.63; 3.87; 3.67; 3.45; 23:38:52 01/02/2019 5018 5543 3.40 9 2.94; 3.28; 3.47; 3.96; 3.33; 3.14; 3.4; 3.64; 3.43; 23:39:47 01/02/2019 5015 5556 3.87 9 3.53; 3.87; 5.08; 5.34; 3.87; 4.06; 3.56; 3.36; 2.99; 23:40:42 01/02/2019 5055 5813 3.29 9 3.22; 4.81; 3.27; 2.79; 2.45; 3.29; 5.31; 3.52; 3.51; 23:41:37 01/02/2019 5125 5652 3.85 9 3.03; 3.48; 3.85; 3.04; 4.08; 4.34; 4.34; 5.87; 3.23; 23:42:32 01/02/2019 5032 5618 3.66 9 3.54; 3.7; 3.66; 3.5; 3.69; 3.97; 3.11; 3.68; 3.14; 23:43:27 01/02/2019 5492 6053 4.07 9 3.46; 3.95; 4.61; 5.62; 4.9; 4.58; 3.5; 3.28; 4.07; 23:44:22 01/02/2019 5287 5796 3.67 9 4.32; 3.67; 3.25; 2.85; 3.07; 3.45; 4.58; 3.75; 3.69; 23:45:18 01/02/2019 4989 5511 4.44 9 2.72; 3.27; 3.24; 4; 5.01; 4.57; 4.81; 5.19; 4.44; 23:46:13 01/02/2019 5353 5864 3.97 9 3.5; 3.65; 4.55; 3.97; 4.27; 4.85; 3.47; 4.24; 3.31; 23:47:08 01/02/2019 5099 5712 3.26 9 3.26; 3.03; 3.22; 2.84; 3.08; 4.79; 5.5; 3.66; 3.4; 23:48:03 01/02/2019 5328 5815 3.26 9 2.49; 2.78; 2.82; 3.05; 4.01; 3.85; 3.6; 3.96; 3.26; 23:48:58 01/02/2019 5204 5690 3.37 9 3.37; 3.99; 3.3; 3.44; 3.37; 2.96; 3.01; 4.72; 4.25; 23:49:53 01/02/2019 5285 5852 3.07 9 2.68; 2.3; 2.54; 2.55; 3.22; 3.39; 3.22; 3.47; 3.07; 23:50:48 01/02/2019 4935 5327 3.69 9 3.69; 3.78; 3.93; 3.58; 3.56; 4.48; 3.95; 2.74; 3.06; 23:51:43 01/02/2019 5398 5995 2.59 9 2.81; 2.64; 2.79; 2.49; 2.25; 2.65; 2.59; 2.29; 2.52; 23:52:39 01/02/2019 5083 5554 2.94 9 2.94; 3.34; 2.79; 2.83; 3.2; 2.48; 2.71; 3.37; 2.94; 23:53:34 01/02/2019 5433 5937 2.74 9 2.74; 2.35; 2.76; 2.74; 2.78; 2.57; 2.51; 2.94; 2.62; 23:54:29 01/02/2019 5295 5724 2.79 9 2.79; 2.8; 2.34; 2.68; 3.03; 2.7; 2.66; 3.02; 3.32; 23:55:24 01/02/2019 5257 5704 3.49 9 3.14; 3.09; 3.16; 3.21; 3.52; 3.7; 3.89; 4; 3.49; 23:56:19 01/02/2019 5436 5959 2.74 9 2.99; 2.78; 3.64; 2.74; 2.47; 2.73; 2.7; 3.21; 2.61; 23:57:14 01/02/2019 5308 6021 3.00 9 2.73; 3.08; 3; 2.98; 3.22; 3.24; 2.83; 2.87; 3.33; 23:58:09 01/02/2019 5289 5862 3.28 9 3.28; 3.41; 3.83; 3.39; 2.92; 2.81; 2.93; 3.03; 3.44; 23:59:04 01/02/2019 5169 5675 3.32 9 2.58; 2.42; 2.67; 3.04; 5.44; 3.76; 3.89; 3.46; 3.32; 00:00:00 01/03/2019 5247 5946 3.43 9 3.21; 3.63; 3.36; 4.67; 3.31; 3.49; 3.53; 3.4; 3.43; 00:00:55 01/03/2019 5190 5771 2.90 9 2.88; 3.01; 3.05; 3.26; 3.17; 2.64; 2.9; 2.71; 2.8; 00:01:50 01/03/2019 5305 5918 3.39 9 3.17; 3.09; 3.05; 4.21; 3.49; 3.33; 3.65; 3.57; 3.39; 00:02:45 01/03/2019 5410 6197 3.94 9 3.82; 5.1; 3.86; 3.97; 4.63; 4.01; 3.94; 3.66; 3.35; 00:03:40 01/03/2019 5124 5741 3.11 9 3.08; 3.1; 2.8; 3.11; 3.44; 4.09; 3.84; 3.19; 2.8; 00:04:35 01/03/2019 5256 5921 3.86 9 2.84; 3.75; 4.08; 4.15; 3.84; 3.86; 3.98; 4.16; 3.8; 00:05:30 01/03/2019 5124 5754 3.38 9 3.46; 4.3; 3.38; 3.88; 4.13; 3.06; 2.84; 2.7; 2.84; 00:06:26 01/03/2019 5276 5852 2.94 9 2.85; 3.05; 3; 3.24; 2.42; 3.31; 2.94; 2.44; 2.67; 00:07:21 01/03/2019 5121 5728 3.35 9 2.99; 2.81; 3.35; 3.53; 3.53; 3.19; 3.46; 3.71; 2.76; 00:08:16 01/03/2019 5099 5822 3.18 9 2.82; 3.14; 3.66; 3.65; 3.8; 3.54; 2.88; 2.94; 3.18; 00:09:11 01/03/2019 4823 5471 3.33 9 3.46; 2.85; 2.72; 3.56; 3.61; 3; 3.33; 4.2; 3.27; 00:10:06 01/03/2019 5238 5934 3.99 9 3.86; 4.65; 4.3; 3.79; 4.07; 3.81; 3.88; 4.06; 3.99; 00:11:01 01/03/2019 5382 6042 3.28 9 3.45; 3.13; 3.39; 3.28; 3.03; 3.13; 3.39; 3.3; 3.26; 00:11:56 01/03/2019 5251 5758 3.20 9 3.08; 3.17; 3.27; 3.19; 3.42; 3.27; 3.2; 3.06; 3.25; 00:12:51 01/03/2019 5485 6237 3.36 9 2.97; 3.55; 3.36; 3.61; 3.68; 3.02; 3.49; 3.29; 3.25; 00:13:46 01/03/2019 5045 5650 3.06 9 3.06; 2.76; 3.47; 3.67; 3.62; 3.75; 2.81; 2.59; 3.04; 00:14:41 01/03/2019 4982 5688 3.34 9 3.73; 2.63; 2.79; 3.45; 3.47; 3.17; 3.84; 3.34; 3.12; 00:15:36 01/03/2019 4887 5363 3.21 9 3.22; 3.59; 3.34; 3.32; 3.17; 3.21; 2.92; 2.63; 2.78; 00:16:32 01/03/2019 5109 5619 2.32 9 2.36; 2.58; 2.36; 2.14; 2.09; 1.92; 2.24; 2.32; 2.62; 00:17:27 01/03/2019 4868 5306 2.74 9 2.49; 2.11; 2.48; 2.27; 2.75; 3.31; 2.74; 3.17; 2.78; 00:18:22 01/03/2019 5149 5728 2.89 9 2.93; 2.6; 3.26; 2.53; 2.89; 2.77; 2.74; 3.25; 3.25; 00:19:17 01/03/2019 5085 5757 2.64 9 3.52; 3.19; 2.64; 2.49; 2.37; 2.33; 2.5; 2.8; 2.89; 00:20:12 01/03/2019 4891 5411 3.11 9 2.98; 2.85; 3.11; 3.06; 3.28; 3.16; 2.93; 3.24; 3.19; 00:21:07 01/03/2019 5092 5621 3.36 9 3.06; 2.74; 3.36; 3.75; 3.48; 3.84; 3.83; 2.65; 3.24; 00:22:02 01/03/2019 5216 5653 2.65 9 2.64; 2.7; 2.71; 2.65; 2.98; 2.19; 2.53; 2.53; 2.76; 00:22:57 01/03/2019 5000 5613 2.68 9 2.28; 2.8; 2.65; 2.31; 2.6; 2.68; 2.68; 2.71; 3.01; 00:23:52 01/03/2019 5282 5863 3.45 9 3.38; 3.37; 3.45; 3.46; 3.6; 3.57; 3.56; 3.17; 2.81; 00:24:47 01/03/2019 5520 6156 2.86 9 2.86; 3.42; 3.35; 3.28; 2.81; 2.69; 2.44; 2.9; 2.56; 00:25:42 01/03/2019 5102 5583 2.60 9 2.56; 3.06; 3.02; 2.81; 2.6; 2.89; 2.52; 2.09; 2.19; 00:26:37 01/03/2019 5188 5771 2.97 9 2.74; 2.99; 2.78; 2.81; 3.06; 2.88; 3.07; 2.97; 3.16; 00:27:32 01/03/2019 5255 5744 2.71 9 2.64; 2.95; 2.63; 2.71; 2.8; 3.16; 2.68; 2.61; 2.81; 00:28:27 01/03/2019 5542 6170 2.69 9 2.59; 2.8; 2.83; 3.1; 3.02; 2.69; 2.53; 2.32; 2.42; 00:29:23 01/03/2019 5500 6148 2.49 9 2.54; 2.4; 2.3; 2.26; 2.85; 2.57; 2.92; 2.4; 2.49; 00:30:18 01/03/2019 5319 6227 2.86 9 2.86; 2.71; 3.22; 2.6; 2.63; 2.76; 2.91; 3.12; 3.12; 00:31:13 01/03/2019 5336 6166 2.86 9 3.14; 3.14; 2.94; 2.86; 2.73; 2.8; 2.93; 2.85; 2.67; 00:32:08 01/03/2019 5148 5784 2.37 9 2.37; 2.59; 2.28; 2.58; 2.27; 2.34; 2.56; 2.64; 2.37; 00:33:03 01/03/2019 5376 5861 2.70 9 2.7; 2.99; 2.83; 2.44; 3.05; 2.64; 2.65; 2.56; 3.13; 00:33:58 01/03/2019 4810 5422 2.78 9 2.93; 2.7; 2.78; 2.98; 2.78; 2.55; 2.5; 2.6; 3.94; 00:34:53 01/03/2019 4845 5452 2.95 9 3.42; 3; 3.15; 2.74; 2.7; 2.95; 2.74; 3.02; 2.79; 00:35:48 01/03/2019 4936 5377 2.64 9 2.65; 2.36; 2.9; 2.65; 2.98; 2.4; 2.47; 2.45; 2.64; 00:36:43 01/03/2019 5117 5744 3.15 9 3.43; 3.27; 3.3; 3.15; 3.2; 2.95; 3.13; 2.78; 2.84; 00:37:38 01/03/2019 5384 5865 2.74 9 2.75; 2.81; 3.1; 2.74; 2.28; 2.26; 3.01; 2.55; 2.37; 00:38:33 01/03/2019 5335 5809 2.41 9 2.11; 2.08; 2.73; 2.61; 2.41; 2.36; 2.33; 2.56; 2.54; 00:39:28 01/03/2019 5193 5747 2.76 9 2.41; 2.47; 2.76; 2.49; 3.18; 3.17; 2.67; 2.91; 3.12; 00:40:23 01/03/2019 5196 5728 3.23 9 3.45; 3.86; 3.23; 3.73; 3.74; 3.14; 2.83; 2.59; 2.58; 00:41:19 01/03/2019 5307 5709 2.64 9 2.96; 2.92; 3.31; 2.64; 2.74; 2.25; 2.35; 2.43; 2.36; 00:42:14 01/03/2019 5422 5987 2.44 9 2.22; 2.57; 2.09; 2.25; 2.51; 2.44; 2.45; 2.53; 2.42; 00:43:09 01/03/2019 5169 5593 2.59 9 2.94; 2.78; 2.59; 2.42; 2.54; 2.64; 2.26; 2.63; 2.55; 00:44:04 01/03/2019 5059 5454 2.54 9 2.65; 2.54; 2.69; 2.34; 2.51; 2.3; 2.4; 2.54; 2.62; 00:44:59 01/03/2019 5087 5593 2.46 9 2.87; 2.62; 2.31; 2.55; 2.25; 2.32; 2.46; 2.53; 2.05; 00:45:54 01/03/2019 5042 5489 1.99 9 1.99; 1.98; 2.04; 2.17; 2.18; 2.16; 1.96; 1.92; 1.9; 00:46:49 01/03/2019 5083 5541 2.34 9 2.01; 2.07; 2.36; 2.37; 2.36; 2.34; 2.47; 2.29; 2.25; 00:47:44 01/03/2019 5191 5560 2.51 9 3.01; 2.6; 3.1; 2.33; 2.84; 2.32; 2.51; 2.37; 2.4; 00:48:39 01/03/2019 5362 5843 2.11 9 2.68; 2.11; 2.26; 2.43; 2.22; 1.85; 2.03; 2.04; 1.98; 00:49:34 01/03/2019 5391 5985 2.35 9 2.09; 2.25; 2.35; 2.48; 2.35; 2.29; 2.46; 2.55; 2.26; 00:50:29 01/03/2019 5279 5743 2.07 9 2.58; 2.62; 2.48; 2.14; 1.98; 2; 1.97; 2.07; 2.03; 00:51:24 01/03/2019 5160 5616 2.42 9 2.08; 2.32; 2.2; 2.47; 2.59; 2.53; 2.45; 2.19; 2.42; 00:52:19 01/03/2019 5081 5589 2.31 9 2.58; 2.34; 2.43; 2.45; 2.07; 2.3; 2.11; 2.31; 2.03; 00:53:14 01/03/2019 5306 5789 2.07 9 2.1; 1.79; 2.3; 2.06; 2.09; 2.22; 1.84; 2.07; 1.86; 00:54:10 01/03/2019 5298 5847 1.89 9 2.14; 1.88; 2; 2.28; 1.89; 1.88; 2.17; 1.86; 1.76; 00:55:05 01/03/2019 5271 5960 2.39 9 2.08; 2.07; 2.18; 2.74; 2.44; 2.39; 2.4; 2.09; 2.72; 00:56:00 01/03/2019 5303 5952 2.74 9 3.04; 3.23; 2.53; 2.74; 2.6; 2.78; 2.71; 2.8; 2.65; 00:56:55 01/03/2019 5574 6369 2.78 9 2.97; 2.79; 2.83; 2.78; 2.51; 2.62; 3.09; 2.58; 2.74; 00:57:50 01/03/2019 5103 5733 2.56 9 2.56; 2.9; 2.54; 2.87; 2.82; 2.68; 2.46; 2.35; 2.42; 00:58:45 01/03/2019 5224 5892 2.15 9 2.32; 1.85; 1.94; 1.89; 2.15; 2.31; 2.56; 2.1; 2.31; 00:59:40 01/03/2019 5119 5796 2.75 9 2.6; 2.83; 2.55; 2.37; 2.89; 2.75; 2.55; 2.8; 3.48; 01:00:35 01/03/2019 5365 5892 3.02 9 3.5; 3.07; 2.79; 2.86; 3.02; 3.04; 3.34; 2.84; 2.83; 01:01:30 01/03/2019 4939 5590 3.06 9 3.31; 3.61; 2.54; 2.79; 4.09; 2.87; 3.37; 2.6; 3.06; 01:02:25 01/03/2019 5307 5805 2.44 9 2.68; 2.53; 3.1; 2.51; 2.42; 2.38; 2.15; 2.44; 2.13; 01:03:20 01/03/2019 5151 5657 2.36 9 2.47; 2.15; 2.55; 2.25; 2.28; 2.74; 2.26; 2.47; 2.36; 01:04:15 01/03/2019 5218 5708 2.33 9 2.22; 2.33; 2.34; 2.05; 2.33; 2.42; 2.04; 2.07; 2.49; 01:05:10 01/03/2019 5218 5834 2.82 9 2.84; 2.63; 2.59; 3.06; 3.1; 2.82; 2.33; 2.63; 2.99; 01:06:06 01/03/2019 5172 5592 2.94 9 3.28; 3.49; 3.24; 2.84; 3.09; 2.94; 2.67; 2.52; 2.47; 01:07:01 01/03/2019 5036 5428 2.24 9 2.21; 2.94; 2.7; 2.42; 2.24; 2.01; 2.14; 2.27; 2.15; 01:07:56 01/03/2019 4883 5282 2.18 9 2.31; 2.25; 2.18; 2.43; 2.05; 2.06; 2.25; 1.97; 1.98; 01:08:51 01/03/2019 5228 5775 2.23 9 2.12; 2.41; 2.36; 2.34; 2.62; 2.23; 2.19; 2.23; 2.16; 01:09:46 01/03/2019 5451 6045 2.45 9 2.4; 2.45; 2.37; 2.51; 2.54; 2.38; 2.32; 2.61; 2.77; 01:10:41 01/03/2019 5284 5824 2.80 9 2.49; 2.68; 2.38; 2.67; 2.85; 2.95; 2.8; 3.13; 2.8; 01:11:36 01/03/2019 5176 5704 3.18 9 2.83; 2.89; 2.98; 3.18; 3.6; 3.62; 3.09; 3.34; 3.19; 01:12:31 01/03/2019 4999 5523 3.43 9 3.27; 2.97; 3.43; 3.29; 3.19; 3.82; 4.03; 4.18; 3.46; 01:13:26 01/03/2019 5016 5552 2.62 9 2.64; 2.45; 2.26; 2.26; 2.7; 2.62; 2.46; 2.9; 3.47; 01:14:21 01/03/2019 5134 5868 2.75 9 2.33; 2.51; 2.81; 3.43; 3.21; 2.75; 2.33; 2.6; 3.28; 01:15:16 01/03/2019 5200 5819 2.60 9 3.13; 3.36; 2.42; 2.6; 3.07; 2.78; 2.23; 1.9; 2.41; 01:16:11 01/03/2019 5138 5703 2.77 9 2.59; 3.11; 2.77; 3.05; 2.66; 2.21; 2.94; 2.43; 3.08; 01:17:06 01/03/2019 5284 5792 2.72 9 2.9; 3.11; 2.57; 2.72; 2.76; 2.93; 2.53; 2.32; 2.38; 01:18:02 01/03/2019 5211 5710 2.50 9 2.14; 2.55; 2.18; 2.17; 2.49; 2.99; 2.68; 2.5; 2.89; 01:18:57 01/03/2019 5081 5822 2.80 9 2.49; 3.08; 2.91; 2.71; 2.74; 2.79; 2.87; 2.8; 3.23; 01:19:52 01/03/2019 5202 5737 2.80 9 2.8; 2.65; 2.98; 3.05; 3.08; 2.88; 2.47; 2.75; 2.19; 01:20:47 01/03/2019 5289 5850 3.06 9 2.85; 3.38; 2.97; 3.04; 3.06; 3.34; 3.26; 3.25; 2.41; 01:21:42 01/03/2019 5556 6143 2.30 9 2.48; 2.08; 2.4; 2.19; 2.04; 2.4; 1.89; 2.3; 2.33; 01:22:37 01/03/2019 5292 5717 2.30 9 2.36; 2.32; 2.59; 2.2; 2.02; 2.3; 2.21; 2.03; 2.54; 01:23:32 01/03/2019 5345 5896 2.39 9 2.47; 2.24; 2.33; 4.69; 2.39; 2.36; 2.54; 2.36; 2.94; 01:24:27 01/03/2019 5380 6015 2.53 9 2.53; 2.46; 2.4; 2.32; 2.74; 2.64; 2.48; 2.64; 2.79; 01:25:22 01/03/2019 5199 5784 2.69 9 2.88; 3; 3.21; 3.02; 2.57; 2.69; 2.59; 2.43; 2.36; 01:26:17 01/03/2019 5297 6048 2.57 9 2.57; 2.62; 2.38; 2.85; 2.53; 2.59; 2.57; 2.41; 2.42; 01:27:12 01/03/2019 5321 5885 2.22 9 2.29; 2.21; 2.4; 2.18; 2.48; 2.51; 1.81; 2.22; 2.12; 01:28:08 01/03/2019 5441 6080 2.38 9 2.18; 2.51; 2.17; 2.33; 2.25; 2.38; 2.53; 3.12; 2.42; 01:29:03 01/03/2019 5114 5880 2.63 9 2.51; 2.74; 2.67; 3.27; 2.63; 2.38; 2.63; 2.59; 2.78; 01:29:58 01/03/2019 5469 6160 2.78 9 2.78; 3.02; 2.53; 2.91; 3.05; 2.85; 2.52; 1.99; 2.38; 01:30:53 01/03/2019 5161 5718 2.18 9 2.66; 2.63; 2.68; 2.45; 2.18; 2.14; 2.11; 2.02; 1.9; 01:31:48 01/03/2019 5485 5902 2.02 9 2.02; 2.08; 2.23; 2.05; 2.07; 1.9; 2.02; 1.83; 1.89; 01:32:43 01/03/2019 5117 5605 2.78 9 1.92; 1.82; 2.56; 3.13; 3.11; 2.62; 2.85; 2.81; 2.78; 01:33:38 01/03/2019 5097 5645 2.78 9 2.46; 2.56; 2.54; 3.41; 3.21; 2.78; 3.21; 2.65; 2.83; 01:34:33 01/03/2019 5093 5539 2.85 9 2.9; 2.62; 2.54; 3.01; 2.91; 2.73; 2.45; 2.85; 3.08; 01:35:28 01/03/2019 5223 5622 2.68 9 3.22; 2.79; 2.76; 3.01; 2.46; 2.54; 2.68; 2.53; 2.42; 01:36:23 01/03/2019 5141 5542 2.65 9 2.41; 2.44; 2.77; 2.63; 2.48; 2.71; 3.18; 3.05; 2.65; 01:37:18 01/03/2019 5138 5548 2.38 9 2.62; 2.76; 2.4; 1.98; 2.23; 2.04; 2.32; 2.38; 2.62; 01:38:14 01/03/2019 4869 5275 2.30 9 2.18; 2.43; 2.19; 2.3; 2.36; 2.43; 2.26; 2.25; 2.47; 01:39:09 01/03/2019 5083 5506 2.58 9 2.88; 2.3; 2.34; 2.81; 2.4; 2.58; 3.93; 2.68; 2.54; 01:40:04 01/03/2019 5272 5625 2.51 9 2.47; 2.55; 2.44; 2.7; 3.05; 2.15; 2.51; 2.63; 2.08; 01:40:59 01/03/2019 5207 5594 2.16 9 2.16; 2.03; 2.16; 2.07; 2.83; 2.32; 2.34; 2.36; 2.06; 01:41:54 01/03/2019 5071 5362 2.20 9 2.49; 2.72; 2.38; 2.13; 2.2; 2.04; 2.02; 2.6; 2.09; 01:42:49 01/03/2019 5276 5718 2.03 9 1.98; 2.48; 1.85; 1.83; 1.97; 2.06; 2.03; 2.04; 2.35; 01:43:44 01/03/2019 5319 5660 2.34 9 2.49; 2.51; 2.19; 2.34; 2.59; 2.72; 2.2; 2.11; 1.84; 01:44:39 01/03/2019 5090 5425 2.00 9 2; 1.93; 2.17; 2.06; 2.07; 2.2; 1.82; 1.92; 1.79; 01:45:34 01/03/2019 5292 5725 2.12 9 1.99; 1.77; 2.46; 2.54; 2.21; 2.12; 2.12; 2.17; 1.87; 01:46:29 01/03/2019 5214 5520 2.02 9 2.09; 2.02; 1.99; 2.12; 1.96; 1.89; 1.89; 2.31; 2.08; 01:47:25 01/03/2019 5235 5591 2.30 9 2.13; 2.4; 1.95; 1.95; 2.33; 2.83; 2.36; 2.3; 2.13; 01:48:20 01/03/2019 5108 5512 2.18 9 1.85; 2.24; 2.54; 2.3; 2.18; 2.33; 2.11; 2.09; 1.9; 01:49:15 01/03/2019 5307 5752 2.08 9 1.93; 2.09; 1.99; 2.08; 2.07; 2.15; 2.46; 2.04; 2.16; 01:50:10 01/03/2019 5298 5616 2.19 9 2.1; 2.03; 2.06; 2.04; 2.41; 2.19; 2.2; 2.23; 2.46; 01:51:05 01/03/2019 5149 5411 2.26 9 2.26; 2.84; 2.16; 2.82; 2.24; 2.18; 2.19; 2.26; 2.6; 01:52:00 01/03/2019 5189 5464 2.31 9 2.64; 2.31; 2.02; 2.06; 2.29; 2.25; 2.44; 2.78; 2.85; 01:52:55 01/03/2019 5268 5683 2.79 9 2.46; 2.62; 2.68; 2.87; 2.83; 2.69; 2.79; 3.42; 2.91; 01:53:50 01/03/2019 5327 5848 2.59 9 3.18; 2.59; 2.84; 2.36; 2.44; 2.71; 2.59; 2.52; 3.31; 01:54:45 01/03/2019 5200 5651 3.00 9 3.09; 2.88; 2.75; 2.99; 3; 3.26; 3.23; 2.98; 3.21; 01:55:40 01/03/2019 5253 5649 2.40 9 3.12; 2.71; 2.69; 2.1; 2.4; 2.61; 2.23; 2.38; 2.35; 01:56:35 01/03/2019 5120 5411 2.16 9 2.08; 2.54; 2.1; 2.3; 2.11; 2.05; 2.16; 2.31; 2.32; 01:57:31 01/03/2019 4956 5306 2.64 9 2.33; 2.4; 2.3; 2.82; 2.64; 3; 2.77; 2.48; 2.94; 01:58:26 01/03/2019 5220 5622 2.63 9 2.62; 2.8; 2.3; 2.45; 2.53; 2.97; 2.86; 2.63; 2.84; 01:59:21 01/03/2019 5278 5633 2.62 9 3.35; 2.67; 2.85; 2.62; 2.55; 2.59; 2.38; 2.62; 2.87; 02:00:16 01/03/2019 5272 5570 2.55 9 2.9; 2.55; 2.57; 2.8; 2.26; 2.49; 2.13; 2.36; 2.75; 02:01:11 01/03/2019 5236 5488 2.48 9 2.63; 2.48; 2.5; 3.1; 2.42; 2.5; 2.06; 2.3; 1.92; 02:02:06 01/03/2019 5214 5506 2.73 9 2.47; 2.67; 2.38; 2.8; 2.99; 2.59; 2.73; 2.79; 2.84; 02:03:01 01/03/2019 5142 5495 2.74 9 2.93; 2.74; 2.71; 3.19; 2.51; 3.06; 2.66; 3.05; 2.7; 02:03:56 01/03/2019 5129 5379 2.61 9 2.62; 2.84; 2.38; 2.32; 2.21; 2.61; 2.85; 2.99; 2.54; 02:04:51 01/03/2019 5237 5477 2.82 9 2.52; 3.07; 2.97; 2.77; 3.02; 2.47; 2.44; 2.82; 2.95; 02:05:46 01/03/2019 5168 5421 2.85 9 3.44; 3; 2.85; 2.81; 2.81; 2.68; 3.15; 2.89; 2.45; 02:06:41 01/03/2019 5339 5636 2.60 9 2.88; 2.39; 2.31; 2.86; 3.17; 2.67; 2.6; 2.41; 2.39; 02:07:37 01/03/2019 5221 5482 2.23 9 2.2; 2.31; 2.16; 2.17; 2.13; 2.38; 2.23; 2.28; 2.34; 02:08:32 01/03/2019 5258 5539 2.35 9 2.2; 3.2; 2.71; 2.66; 2.18; 2.76; 2.35; 2.05; 2.25; 02:09:27 01/03/2019 5033 5267 2.54 9 2.75; 2.27; 2.83; 2.64; 2.32; 2.24; 2.54; 2.56; 2.1; 02:10:22 01/03/2019 5066 5279 2.28 9 2.13; 2.44; 2.27; 2.61; 2.18; 2.28; 2.41; 2.48; 2.21; 02:11:17 01/03/2019 5163 5369 2.32 9 1.89; 2.32; 2.76; 2.44; 2.41; 2.12; 2.32; 1.91; 2.25; 02:12:12 01/03/2019 4996 5214 2.24 9 2.55; 2.42; 2.52; 2.24; 2.26; 2.02; 2.13; 2.08; 2.24; 02:13:07 01/03/2019 5180 5413 2.46 9 2.08; 2.46; 2.11; 2.12; 2.39; 2.71; 2.8; 2.97; 2.93; 02:14:02 01/03/2019 5206 5497 2.50 9 2.75; 2.7; 2.54; 2.5; 2.27; 2.99; 2.46; 2.41; 2.44; 02:14:57 01/03/2019 5127 5397 2.17 9 2.63; 2.17; 2.34; 2.27; 2.08; 2.07; 2.63; 2.02; 1.94; 02:15:52 01/03/2019 5065 5277 2.31 9 2.55; 2.31; 1.95; 2.6; 2; 2.45; 2.49; 2.04; 2.13; 02:16:47 01/03/2019 5136 5373 2.25 9 2.31; 2.25; 3.13; 2.62; 2.15; 2.64; 2.05; 2.03; 2.13; 02:17:43 01/03/2019 5273 5499 2.04 9 2.01; 1.93; 2.25; 1.76; 1.84; 2.24; 2.66; 2.22; 2.04; 02:18:38 01/03/2019 5304 5597 2.35 9 2.47; 2.34; 2.21; 2.35; 1.93; 2.22; 2.4; 2.59; 2.35; 02:19:33 01/03/2019 5336 5634 2.40 9 2.65; 2.94; 2; 2.37; 2.43; 2.4; 3.01; 2.26; 2.21; 02:20:28 01/03/2019 5125 5374 2.53 9 2.53; 2.89; 2.54; 2.96; 2.46; 2.49; 2.68; 2.38; 2.41; 02:21:23 01/03/2019 5027 5326 2.57 9 2.21; 2.2; 2.52; 2.64; 2.17; 2.75; 2.68; 2.57; 3.01; 02:22:18 01/03/2019 5128 5399 2.87 9 3.23; 2.87; 2.67; 3.07; 2.93; 3.23; 2.64; 2.87; 2.44; 02:23:13 01/03/2019 5200 5552 2.50 9 2.58; 2.5; 2.31; 2.52; 2.93; 2.9; 2.45; 2.33; 2.4; 02:24:08 01/03/2019 5194 5504 2.01 9 2.77; 2.14; 2.28; 1.99; 1.99; 1.98; 2.01; 2; 2.11; 02:25:03 01/03/2019 5470 5859 2.06 9 1.93; 2; 2.21; 2.33; 1.99; 1.95; 2.06; 2.21; 2.13; 02:25:59 01/03/2019 5328 5755 2.31 9 1.97; 2.32; 2.32; 2.31; 2.1; 2.34; 2.12; 2.43; 2.31; 02:26:54 01/03/2019 5290 5667 2.30 9 2.34; 2.31; 2.46; 2.17; 2.3; 2.47; 2.22; 2.09; 2.2; 02:27:49 01/03/2019 5325 5742 2.32 9 2.01; 2.07; 2.25; 2.58; 2.32; 2.51; 2.77; 2.35; 2.13; 02:28:44 01/03/2019 5336 5791 2.27 9 2.18; 2.3; 2.18; 2.27; 2.11; 2.55; 2.42; 2.38; 2.23; 02:29:39 01/03/2019 5331 5635 2.29 9 2.29; 2.26; 2.12; 2.65; 2.32; 2.02; 2; 2.37; 2.66; 02:30:34 01/03/2019 5157 5436 2.55 9 2.03; 2.19; 2.32; 2.26; 2.68; 3.03; 2.55; 2.68; 2.78; 02:31:29 01/03/2019 5471 5836 2.58 9 2.49; 2.44; 2.6; 2.9; 2.58; 2.65; 2.38; 2.81; 2.37; 02:32:24 01/03/2019 5180 5524 2.39 9 3.07; 2.44; 2.3; 2.55; 2.21; 2.24; 2.18; 2.61; 2.39; 02:33:19 01/03/2019 5219 5592 2.47 9 2.18; 2.93; 2.47; 2.46; 2.37; 2.29; 2.94; 2.55; 2.79; 02:34:14 01/03/2019 5256 5542 2.01 9 2.33; 2.01; 2.1; 2.08; 2.22; 1.7; 1.99; 1.96; 1.73; 02:35:09 01/03/2019 5270 5618 2.14 9 2.03; 2.15; 2.39; 2.14; 1.71; 1.62; 1.95; 2.23; 2.6; 02:36:05 01/03/2019 5199 5603 2.05 9 2.02; 2.05; 1.96; 1.99; 2.05; 2.54; 2.13; 1.89; 2.09; 02:37:00 01/03/2019 5341 5750 2.23 9 2.25; 2.09; 2.03; 2.23; 2.24; 1.98; 2.43; 2.21; 2.41; 02:37:55 01/03/2019 5176 5531 2.34 9 2.23; 2.27; 2.34; 2.45; 2.25; 2.46; 2.13; 2.42; 2.75; 02:38:50 01/03/2019 5387 5701 2.09 9 2.91; 2.61; 2.42; 2.4; 2.05; 1.75; 1.84; 1.87; 2.09; 02:39:45 01/03/2019 4924 5222 1.94 9 1.8; 1.8; 1.82; 1.87; 1.94; 2.01; 2.08; 2.04; 2.05; 02:40:40 01/03/2019 5422 5817 1.94 9 2.23; 2.53; 2.17; 1.94; 1.87; 1.89; 2.1; 1.8; 1.68; 02:41:35 01/03/2019 5190 5588 1.80 9 1.86; 1.82; 1.65; 1.8; 1.8; 2.03; 1.72; 1.89; 1.79; 02:42:30 01/03/2019 5122 5521 2.32 9 1.92; 2.38; 2.33; 2.32; 2.22; 2.25; 2.51; 2.38; 2.3; 02:43:25 01/03/2019 5047 5404 2.54 9 2.54; 2.6; 2.5; 2.87; 2.79; 2.82; 2.46; 2.39; 2.54; 02:44:20 01/03/2019 5323 5548 2.53 9 2.76; 2.57; 2.53; 2.49; 2.53; 3.12; 2.54; 2.38; 2.28; 02:45:15 01/03/2019 5187 5476 1.95 9 2.08; 1.99; 1.89; 1.73; 1.95; 2.02; 1.97; 1.69; 1.72; 02:46:11 01/03/2019 5141 5459 1.94 9 1.97; 1.61; 1.96; 2.11; 1.94; 1.98; 1.93; 1.83; 1.84; 02:47:06 01/03/2019 5397 5668 2.39 9 1.91; 2.14; 2.61; 2.59; 3.22; 2.44; 2.39; 1.86; 2.1; 02:48:01 01/03/2019 5263 5495 2.01 9 1.98; 2.08; 1.95; 1.94; 2.14; 1.87; 2.21; 2.01; 2.69; 02:48:56 01/03/2019 5341 5555 2.10 9 2.29; 2.03; 1.9; 2.01; 2.06; 2.23; 2.13; 2.19; 2.1; 02:49:51 01/03/2019 5343 5627 2.03 9 1.93; 1.84; 2.27; 2.37; 1.86; 2.02; 2.03; 2.19; 2.05; 02:50:46 01/03/2019 5199 5510 2.35 9 2.1; 2.43; 2.35; 2.32; 2.39; 2.46; 2.38; 2.32; 1.96; 02:51:41 01/03/2019 5242 5580 1.88 9 2.29; 2.29; 1.88; 1.87; 1.71; 1.77; 1.79; 2.03; 2.06; 02:52:36 01/03/2019 5151 5496 2.08 9 2.11; 1.97; 1.99; 2.08; 2.14; 2.14; 2.17; 1.94; 2.08; 02:53:32 01/03/2019 5238 5602 2.07 9 2.05; 2.39; 2.42; 2.26; 1.98; 2.07; 1.93; 1.89; 2.19; 02:54:27 01/03/2019 5088 5462 2.44 9 2.75; 2.64; 2.18; 2.39; 2.44; 3.27; 2.81; 2.38; 2.38; 02:55:22 01/03/2019 5221 5654 2.27 9 2.77; 2.41; 2.35; 2.22; 2.13; 2.4; 2.12; 2.27; 2.16; 02:56:17 01/03/2019 5196 5575 2.03 9 2.22; 2.62; 2.38; 1.91; 2.03; 2.07; 2.03; 1.92; 1.92; 02:57:12 01/03/2019 5490 6051 2.23 9 1.8; 2.17; 2.08; 2.23; 2.29; 2.18; 2.51; 2.35; 2.39; 02:58:07 01/03/2019 5091 5562 2.35 9 2.21; 2.35; 1.87; 2.31; 2.43; 2.38; 2.26; 2.77; 2.64; 02:59:02 01/03/2019 5131 5579 2.69 9 2.27; 2.32; 2.6; 2.74; 2.69; 2.39; 2.73; 2.92; 2.77; 02:59:57 01/03/2019 5297 5856 2.89 9 2.69; 3.29; 3.16; 2.89; 2.91; 2.83; 3.29; 2.87; 2.45; 03:00:52 01/03/2019 5284 5920 2.48 9 2.88; 2.75; 2.48; 2.35; 2.81; 2.7; 2.35; 2.04; 2.24; 03:01:48 01/03/2019 5060 5569 2.06 9 1.97; 2.1; 1.98; 2.15; 2.06; 2.1; 2.14; 1.99; 1.95; 03:02:43 01/03/2019 5327 5934 2.08 9 2.05; 1.86; 1.78; 2.16; 2.25; 2.02; 2.08; 2.28; 2.19; 03:03:38 01/03/2019 5223 6041 2.49 9 2.49; 2.29; 2.3; 2.17; 2.61; 2.85; 2.54; 2.69; 2.33; 03:04:33 01/03/2019 5198 5821 2.26 9 2.4; 2.51; 2.26; 2.6; 2.37; 2.14; 1.78; 2.08; 1.8; 03:05:28 01/03/2019 5091 5611 1.88 9 1.85; 1.9; 1.88; 2.33; 2.15; 1.94; 1.85; 1.82; 1.72; 03:06:23 01/03/2019 5059 5545 1.99 9 2.04; 1.93; 1.71; 2.01; 1.99; 2.09; 1.95; 2.14; 1.97; 03:07:18 01/03/2019 4977 5343 2.15 9 2.01; 1.98; 1.74; 2.06; 2.17; 2.33; 2.29; 2.57; 2.15; 03:08:13 01/03/2019 4987 5372 2.25 9 2.13; 2.39; 2.73; 2.29; 2.25; 2.47; 1.93; 1.91; 1.91; 03:09:08 01/03/2019 5186 5474 1.55 9 2.02; 1.74; 1.55; 1.56; 1.53; 1.46; 1.61; 1.52; 1.52; 03:10:04 01/03/2019 5085 5423 1.63 9 1.55; 1.54; 1.74; 1.78; 1.59; 1.69; 1.63; 1.63; 1.63; 03:10:59 01/03/2019 5196 5659 1.78 9 1.67; 1.85; 1.78; 1.52; 1.68; 1.89; 1.78; 1.87; 1.65; 03:11:54 01/03/2019 5169 5479 2.15 9 1.79; 2.02; 2.04; 2.48; 2.36; 2.35; 2.03; 2.15; 2.15; 03:12:49 01/03/2019 5414 5785 1.65 9 1.65; 1.9; 1.77; 1.9; 1.68; 1.65; 1.54; 1.57; 1.51; 03:13:44 01/03/2019 5311 5617 1.62 9 1.86; 1.62; 1.54; 1.54; 1.62; 1.64; 1.68; 1.64; 1.54; 03:14:39 01/03/2019 5278 5632 1.53 9 1.66; 1.4; 1.43; 1.53; 1.64; 1.5; 1.34; 1.53; 1.87; 03:15:34 01/03/2019 5369 5730 1.80 9 1.76; 1.71; 2.05; 1.58; 1.82; 1.67; 2.03; 1.8; 1.9; 03:16:29 01/03/2019 5472 5997 1.62 9 1.83; 1.73; 1.63; 1.61; 1.57; 1.62; 1.6; 1.65; 1.49; 03:17:24 01/03/2019 5332 5753 1.67 9 1.6; 1.64; 1.76; 1.67; 1.5; 1.77; 1.5; 1.85; 1.68; 03:18:19 01/03/2019 4941 5224 1.76 9 1.7; 1.77; 1.66; 1.76; 1.72; 1.88; 1.88; 1.69; 1.91; 03:19:14 01/03/2019 5284 5549 1.90 9 1.75; 2.12; 2; 2.13; 1.82; 2.01; 1.83; 1.89; 1.9; 03:20:10 01/03/2019 5221 5558 1.59 9 1.72; 2.1; 1.73; 1.48; 1.56; 1.59; 1.5; 1.47; 1.64; 03:21:05 01/03/2019 5304 5653 1.65 9 1.65; 1.56; 1.72; 1.55; 1.49; 1.68; 1.66; 1.66; 1.53; 03:22:00 01/03/2019 5129 5378 1.78 9 1.55; 1.75; 1.64; 1.83; 1.78; 1.92; 1.72; 1.84; 1.98; 03:22:55 01/03/2019 5420 5745 1.76 9 1.85; 1.94; 1.6; 1.84; 1.76; 1.55; 1.81; 1.55; 1.48; 03:23:50 01/03/2019 5149 5420 1.43 9 1.39; 1.35; 1.43; 1.33; 1.42; 1.46; 1.47; 1.56; 1.54; 03:24:45 01/03/2019 5136 5362 1.55 9 1.6; 1.39; 1.46; 1.39; 1.33; 1.61; 1.89; 1.55; 1.7; 03:25:40 01/03/2019 5094 5404 1.96 9 1.8; 1.85; 1.98; 1.96; 1.84; 1.94; 2.16; 2.11; 2.07; 03:26:35 01/03/2019 5134 5467 1.70 9 1.7; 1.71; 1.76; 1.82; 1.68; 1.62; 1.67; 1.65; 1.79; 03:27:30 01/03/2019 5262 5543 1.55 9 1.86; 1.53; 1.51; 1.55; 1.73; 1.61; 1.4; 1.45; 1.69; 03:28:26 01/03/2019 5234 5546 1.71 9 1.71; 1.39; 1.64; 1.76; 1.64; 2.08; 2.16; 2; 1.7; 03:29:21 01/03/2019 5197 5407 1.53 9 1.53; 1.68; 1.52; 1.81; 1.53; 1.41; 1.26; 1.35; 1.89; 03:30:16 01/03/2019 5186 5457 1.43 9 1.45; 1.69; 1.33; 1.64; 1.4; 1.43; 1.41; 1.42; 1.52; 03:31:11 01/03/2019 5080 5285 1.88 9 1.29; 1.32; 1.53; 1.96; 1.95; 2.09; 1.96; 1.82; 1.88; 03:32:06 01/03/2019 5457 5659 2.57 9 2.71; 2.47; 2.54; 2.57; 2.5; 2.42; 2.58; 2.62; 2.78; 03:33:01 01/03/2019 5196 5397 1.59 9 2.29; 2.01; 1.59; 1.91; 1.59; 1.45; 2.28; 1.43; 1.54; 03:33:56 01/03/2019 5320 5520 1.63 9 1.42; 1.65; 1.63; 1.72; 1.58; 1.33; 1.58; 1.63; 1.73; 03:34:51 01/03/2019 5218 5410 1.90 9 1.76; 2.24; 2.16; 1.9; 1.65; 1.63; 1.69; 2.02; 2.24; 03:35:46 01/03/2019 5278 5458 1.50 9 2.14; 1.83; 2.23; 1.48; 1.47; 1.3; 1.51; 1.5; 1.35; 03:36:41 01/03/2019 5234 5451 1.62 9 1.37; 1.37; 1.39; 1.83; 1.62; 1.7; 1.65; 1.63; 1.59; 03:37:37 01/03/2019 5315 5524 2.21 9 1.67; 2.21; 2.16; 1.83; 2.04; 2.27; 2.46; 2.23; 2.26; 03:38:32 01/03/2019 5270 5460 1.38 9 1.42; 1.44; 1.33; 1.38; 1.51; 1.35; 1.34; 1.18; 1.39; 03:39:27 01/03/2019 5211 5375 1.33 9 1.22; 1.35; 1.57; 1.47; 1.33; 1.28; 1.52; 1.33; 1.17; 03:40:22 01/03/2019 5236 5368 1.71 9 1.44; 1.79; 1.71; 1.62; 1.72; 1.63; 1.39; 1.74; 2.07; 03:41:17 01/03/2019 5365 5517 1.42 9 2.09; 1.55; 1.42; 1.88; 1.63; 1.1; 1.23; 1.15; 1.24; 03:42:12 01/03/2019 5212 5387 1.28 9 1.08; 1.18; 1.39; 1.4; 1.28; 1.27; 1.32; 1.38; 1.22; 03:43:07 01/03/2019 5232 5400 1.41 9 1.31; 1.33; 1.65; 1.38; 1.59; 1.74; 1.41; 1.66; 1.4; 03:44:02 01/03/2019 5231 5396 1.32 9 1.61; 1.26; 1.1; 1.1; 1.78; 1.42; 1.32; 1.33; 1.27; 03:44:58 01/03/2019 5164 5320 1.26 9 1.39; 1.11; 1.18; 1.6; 1.26; 1.07; 1.48; 1.11; 1.49; 03:45:53 01/03/2019 5257 5466 1.49 9 1.33; 1.38; 1.49; 1.63; 1.67; 1.51; 1.47; 1.57; 1.36; 03:46:48 01/03/2019 5192 5396 1.17 9 1.51; 1.24; 1.19; 1.02; 1.14; 1.03; 1.23; 1.17; 1.15; 03:47:43 01/03/2019 5275 5529 1.31 9 1.17; 1.17; 1.46; 1.2; 1.26; 1.31; 1.38; 1.47; 1.53; 03:48:38 01/03/2019 5268 5503 1.63 9 1.76; 1.62; 1.81; 1.63; 2.4; 1.8; 1.6; 1.57; 1.45; 03:49:33 01/03/2019 5384 5633 1.33 9 1.52; 1.46; 1.33; 1.15; 1.29; 1.29; 1.41; 1.22; 1.5; 03:50:28 01/03/2019 5188 5379 1.42 9 1.28; 1.3; 1.42; 1.4; 1.36; 1.81; 1.71; 1.49; 1.85; 03:51:23 01/03/2019 5360 5526 1.37 9 1.49; 1.6; 1.61; 1.35; 1.42; 1.37; 1.12; 1.16; 1.17; 03:52:18 01/03/2019 5313 5504 1.18 9 1.26; 1.25; 1.15; 1.18; 1.12; 1.14; 1.16; 1.2; 1.28; 03:53:14 01/03/2019 5167 5355 1.39 9 1.06; 1.19; 1.32; 1.26; 1.39; 1.56; 1.4; 1.51; 1.4; 03:54:09 01/03/2019 5305 5522 1.35 9 1.35; 1.4; 1.39; 1.37; 1.24; 1.16; 1.42; 1.27; 1.05; 03:55:04 01/03/2019 5444 5640 1.40 9 1.36; 1.38; 1.22; 1.52; 1.4; 1.47; 1.39; 1.62; 1.46; 03:55:59 01/03/2019 5277 5487 1.58 9 1.58; 1.54; 1.57; 1.79; 1.93; 1.89; 1.97; 1.32; 1.25; 03:56:54 01/03/2019 5339 5507 1.22 9 1.19; 1.28; 1.22; 1.22; 1.08; 1.12; 1.4; 1.18; 1.51; 03:57:49 01/03/2019 5140 5359 1.44 9 1.25; 1.19; 1.53; 1.33; 1.28; 1.5; 1.47; 1.44; 2.11; 03:58:44 01/03/2019 5409 5693 1.49 9 1.59; 1.6; 1.52; 1.61; 1.39; 1.49; 1.33; 1.21; 1.48; 03:59:39 01/03/2019 5243 5462 1.34 9 1.26; 1.39; 1.19; 1.2; 1.39; 1.19; 1.4; 1.34; 1.42; 04:00:34 01/03/2019 5017 5259 1.39 9 1.37; 1.08; 1.83; 1.35; 1.41; 1.32; 1.4; 1.5; 1.39; 04:01:30 01/03/2019 5134 5320 1.27 9 1.4; 1.27; 1.39; 1.27; 1.3; 1.16; 1.42; 1.1; 1.2; 04:02:25 01/03/2019 5068 5236 1.20 9 1.11; 1.13; 1.17; 1.2; 1.19; 1.32; 1.31; 1.33; 1.27; 04:03:20 01/03/2019 4953 5248 1.33 9 1.44; 1.33; 1.55; 1.32; 1.28; 1.44; 1.21; 1.39; 1.32; 04:04:15 01/03/2019 4981 5320 1.39 9 1.54; 1.39; 1.39; 1.54; 1.38; 1.41; 1.22; 1.26; 1.44; 04:05:10 01/03/2019 5171 5428 1.59 9 1.41; 1.43; 1.56; 1.76; 1.71; 1.59; 1.95; 1.79; 1.56; 04:06:05 01/03/2019 5204 5429 1.40 9 1.35; 1.94; 1.73; 1.38; 1.32; 1.59; 1.35; 1.54; 1.4; 04:07:00 01/03/2019 5236 5468 1.69 9 1.53; 1.88; 1.55; 2.03; 1.74; 1.67; 2.05; 1.69; 1.69; 04:07:55 01/03/2019 5141 5359 1.78 9 2.04; 2.39; 1.95; 1.78; 1.62; 1.9; 1.61; 1.41; 1.43; 04:08:50 01/03/2019 5250 5447 1.41 9 1.32; 1.29; 1.3; 1.43; 1.38; 1.53; 1.75; 1.41; 1.77; 04:09:46 01/03/2019 5206 5416 1.79 9 1.61; 1.75; 1.78; 1.91; 1.89; 1.77; 2.36; 1.79; 1.94; 04:10:41 01/03/2019 5303 5507 1.47 9 1.42; 1.28; 1.38; 1.17; 1.75; 1.47; 1.69; 1.72; 1.66; 04:11:36 01/03/2019 5335 5617 1.57 9 1.46; 1.39; 1.41; 1.45; 1.69; 1.67; 1.57; 2.44; 2.16; 04:12:31 01/03/2019 5271 5508 1.41 9 2.1; 1.51; 1.37; 1.87; 1.41; 1.41; 1.29; 1.4; 1.29; 04:13:26 01/03/2019 5314 5501 1.30 9 1.28; 1.49; 1.15; 1.26; 1.29; 1.48; 1.52; 1.3; 1.41; 04:14:21 01/03/2019 5291 5484 1.42 9 1.42; 1.33; 1.53; 1.56; 1.47; 1.32; 1.54; 1.39; 1.26; 04:15:16 01/03/2019 5379 5612 1.33 9 1.21; 1.12; 1.34; 1.3; 1.35; 1.5; 1.31; 1.54; 1.33; 04:16:11 01/03/2019 5355 5523 1.44 9 1.24; 1.29; 1.33; 1.37; 1.49; 1.46; 1.44; 1.72; 1.63; 04:17:06 01/03/2019 5286 5495 1.21 9 1.13; 1.42; 1.2; 1.12; 1.35; 1.26; 1.14; 1.21; 1.21; 04:18:02 01/03/2019 5278 5511 1.34 9 1.16; 1.22; 1.18; 1.29; 1.36; 1.34; 1.62; 1.64; 1.52; 04:18:57 01/03/2019 5403 5653 1.36 9 1.59; 1.48; 1.8; 1.54; 1.31; 1.36; 1.31; 1.18; 1.28; 04:19:52 01/03/2019 5204 5421 1.47 9 1.26; 1.59; 1.22; 1.41; 1.52; 1.49; 1.47; 1.35; 1.65; 04:20:47 01/03/2019 5447 5745 1.70 9 1.82; 1.89; 1.66; 1.77; 1.75; 1.7; 1.59; 1.49; 1.32; 04:21:42 01/03/2019 5338 5577 1.42 9 1.45; 1.73; 1.42; 1.36; 1.33; 1.34; 1.38; 1.47; 1.49; 04:22:37 01/03/2019 5458 5704 1.81 9 1.81; 2.1; 1.88; 1.72; 1.89; 1.81; 1.48; 1.43; 1.4; 04:23:32 01/03/2019 5306 5571 1.48 9 1.35; 1.5; 1.56; 1.3; 1.38; 1.38; 1.58; 1.49; 1.48; 04:24:27 01/03/2019 5241 5481 1.74 9 1.42; 1.39; 1.74; 1.9; 1.58; 1.91; 1.58; 1.89; 1.91; 04:25:22 01/03/2019 5191 5380 1.32 9 1.38; 1.3; 1.32; 1.28; 1.56; 1.19; 1.4; 1.26; 1.37; 04:26:18 01/03/2019 5283 5507 1.44 9 1.34; 1.32; 1.49; 1.42; 1.44; 1.94; 1.92; 1.49; 1.43; 04:27:13 01/03/2019 5145 5375 1.37 9 1.39; 1.57; 1.36; 1.28; 1.28; 1.23; 1.37; 1.48; 1.61; 04:28:08 01/03/2019 5307 5499 1.41 9 1.33; 1.2; 1.25; 1.27; 1.6; 1.46; 1.46; 1.41; 1.67; 04:29:03 01/03/2019 5227 5439 1.50 9 1.64; 1.54; 1.41; 1.49; 1.45; 1.5; 1.58; 1.74; 1.31; 04:29:58 01/03/2019 5474 5707 1.50 9 1.37; 1.31; 1.52; 1.42; 1.5; 1.76; 1.41; 1.67; 2.04; 04:30:53 01/03/2019 5290 5478 1.51 9 1.62; 1.87; 1.59; 1.44; 1.58; 1.51; 1.46; 1.47; 1.22; 04:31:48 01/03/2019 5219 5424 1.30 9 1.66; 1.3; 1.21; 1.37; 1.3; 1.26; 1.27; 1.64; 1.74; 04:32:43 01/03/2019 5168 5408 1.48 9 1.86; 1.86; 1.87; 1.48; 1.51; 1.38; 1.41; 1.29; 1.29; 04:33:38 01/03/2019 5072 5350 1.44 9 1.42; 1.44; 1.38; 1.7; 1.58; 1.51; 1.4; 0.08; 1.74; 04:34:34 01/03/2019 5059 5417 1.65 9 1.56; 1.65; 1.8; 1.89; 1.67; 1.74; 1.6; 1.36; 1.31; 04:35:29 01/03/2019 5114 5385 1.42 9 1.19; 1.24; 1.42; 1.56; 1.35; 1.32; 1.64; 1.43; 1.5; 04:36:24 01/03/2019 5197 5439 1.71 9 1.93; 1.55; 2.11; 1.92; 1.77; 1.71; 1.65; 1.59; 1.62; 04:37:19 01/03/2019 5131 5358 1.53 9 1.31; 1.41; 1.56; 1.26; 1.3; 1.57; 1.53; 1.84; 1.61; 04:38:14 01/03/2019 5194 5396 1.53 9 1.74; 2.06; 1.45; 1.62; 1.62; 1.53; 1.39; 1.43; 1.45; 04:39:09 01/03/2019 4981 5203 1.44 9 1.33; 1.44; 1.16; 1.32; 1.54; 1.47; 1.42; 1.49; 1.81; 04:40:04 01/03/2019 5364 5672 1.81 9 2.04; 1.81; 2.05; 1.89; 1.99; 1.75; 1.74; 1.43; 1.4; 04:40:59 01/03/2019 5283 5608 1.48 9 1.41; 1.48; 1.33; 1.57; 1.48; 1.37; 1.64; 1.53; 1.83; 04:41:54 01/03/2019 5297 5520 1.95 9 1.95; 1.97; 1.96; 2.15; 2.06; 1.93; 1.91; 1.28; 1.55; 04:42:50 01/03/2019 5168 5451 1.65 9 1.8; 2.01; 1.75; 1.54; 1.44; 1.48; 1.61; 1.7; 1.65; 04:43:45 01/03/2019 5314 5539 1.66 9 1.74; 1.59; 1.66; 1.74; 1.74; 1.62; 1.58; 1.64; 1.68; 04:44:40 01/03/2019 5022 5281 1.55 9 1.48; 1.35; 1.45; 1.51; 1.67; 1.61; 1.55; 2.06; 1.87; 04:45:35 01/03/2019 5461 5730 1.95 9 2.1; 1.68; 1.9; 2.15; 2.1; 1.95; 1.98; 1.48; 1.48; 04:46:30 01/03/2019 5316 5520 1.47 9 1.36; 1.41; 1.45; 1.6; 1.34; 1.47; 1.56; 1.88; 1.94; 04:47:25 01/03/2019 4995 5316 2.00 9 2.46; 2.59; 2.24; 1.93; 2; 1.96; 1.66; 1.87; 2.11; 04:48:20 01/03/2019 5161 5488 1.89 9 1.75; 1.95; 2.02; 1.65; 1.89; 1.68; 1.76; 2.04; 2.03; 04:49:15 01/03/2019 5254 5572 2.11 9 2.14; 2.01; 1.92; 2.34; 2.22; 2.68; 2.11; 1.83; 1.65; 04:50:10 01/03/2019 5328 5600 1.87 9 1.5; 1.69; 1.95; 1.68; 1.89; 1.87; 1.65; 2.16; 2.11; 04:51:06 01/03/2019 5157 5422 1.81 9 2.05; 2.18; 2.16; 2.33; 1.75; 1.67; 1.46; 1.81; 1.81; 04:52:01 01/03/2019 5208 5508 1.96 9 1.67; 1.54; 1.57; 1.96; 1.69; 2.14; 1.99; 2.08; 2.24; 04:52:56 01/03/2019 5269 5531 2.28 9 2.3; 2.3; 2.28; 2.94; 2.07; 1.83; 2.01; 2.27; 2.92; 04:53:51 01/03/2019 5260 5581 2.05 9 2.08; 1.96; 2.16; 1.97; 1.95; 2.01; 2.05; 2.31; 2.38; 04:54:46 01/03/2019 5188 5431 2.04 9 2.04; 2.41; 2.04; 2.1; 2.16; 1.98; 2.21; 1.93; 1.84; 04:55:41 01/03/2019 5254 5550 2.53 9 2.22; 2.29; 2.73; 2.53; 2.25; 2.68; 2.83; 2.7; 2.39; 04:56:36 01/03/2019 5556 5894 2.10 9 2.57; 2.89; 2.03; 2.13; 1.99; 2.09; 1.52; 2.21; 2.1; 04:57:31 01/03/2019 5268 5551 2.20 9 2.07; 2.01; 2.26; 1.92; 2.2; 2.04; 2.32; 2.21; 2.45; 04:58:26 01/03/2019 5293 5586 1.75 9 2.45; 2.03; 1.65; 1.96; 1.85; 1.75; 1.73; 1.65; 1.71; 04:59:21 01/03/2019 5084 5351 2.07 9 1.81; 2.05; 2.02; 1.93; 2.44; 2.2; 2.28; 2.25; 2.07; 05:00:16 01/03/2019 5247 5647 1.93 9 1.87; 1.96; 1.9; 1.51; 1.66; 2.25; 1.97; 1.93; 1.93; 05:01:12 01/03/2019 5050 5437 2.13 9 2.08; 2.04; 2.19; 2.31; 3.1; 2.46; 2.13; 2.08; 1.91; 05:02:07 01/03/2019 5275 5576 1.89 9 2.05; 2.23; 1.89; 2.16; 2.04; 1.75; 1.72; 1.74; 1.84; 05:03:02 01/03/2019 5098 5414 2.27 9 2.23; 2.58; 2.27; 2.47; 2.4; 2.17; 2.24; 2.37; 1.95; 05:03:57 01/03/2019 5319 5711 2.17 9 2.05; 2.17; 2.08; 2.31; 2.13; 2.13; 2.22; 2.28; 2.41; 05:04:52 01/03/2019 5246 5515 1.78 9 2.81; 2.51; 2.11; 1.78; 2.16; 1.77; 1.77; 1.65; 1.42; 05:05:47 01/03/2019 5426 5782 2.03 9 1.53; 1.56; 2.03; 1.97; 1.75; 2.11; 2.08; 2.45; 2.34; 05:06:42 01/03/2019 5321 5699 1.92 9 3.17; 2.18; 2.04; 1.83; 1.92; 1.62; 2; 1.83; 1.54; 05:07:37 01/03/2019 5169 5564 2.29 9 1.78; 1.77; 1.97; 2.29; 2.38; 2.15; 2.5; 2.78; 2.35; 05:08:32 01/03/2019 5313 5630 1.67 9 1.89; 2.46; 2.1; 1.64; 1.67; 1.63; 1.69; 1.67; 1.63; 05:09:27 01/03/2019 5188 5527 2.10 9 1.9; 1.93; 1.81; 2.23; 2.15; 2.27; 2.14; 1.66; 2.1; 05:10:22 01/03/2019 5313 5628 1.81 9 1.61; 1.63; 1.64; 1.74; 1.81; 1.88; 1.82; 1.88; 2.19; 05:11:17 01/03/2019 5147 5457 1.90 9 1.87; 2.15; 2.66; 2.06; 1.92; 1.53; 1.65; 1.9; 1.89; 05:12:13 01/03/2019 5264 5558 1.81 9 1.46; 1.68; 1.78; 1.92; 1.81; 1.8; 1.93; 1.97; 2.25; 05:13:08 01/03/2019 5210 5486 1.84 9 2.16; 1.86; 2.01; 1.8; 1.87; 1.61; 1.66; 1.84; 1.45; 05:14:03 01/03/2019 5012 5216 1.85 9 1.53; 1.62; 1.64; 1.79; 1.85; 2.22; 2.52; 2.1; 2.15; 05:14:58 01/03/2019 5193 5422 1.54 9 1.85; 1.68; 1.54; 1.5; 1.34; 1.4; 1.84; 1.47; 1.66; 05:15:53 01/03/2019 5264 5454 1.77 9 1.67; 1.89; 2.3; 2.03; 1.68; 1.87; 1.77; 1.59; 1.65; 05:16:48 01/03/2019 5234 5478 1.61 9 1.47; 1.44; 1.44; 1.48; 1.61; 2.05; 1.78; 1.84; 1.9; 05:17:43 01/03/2019 5462 5779 1.72 9 1.86; 1.89; 2; 1.72; 1.71; 1.56; 1.7; 1.84; 1.72; 05:18:38 01/03/2019 5095 5330 1.76 9 1.73; 1.9; 1.69; 1.76; 1.76; 1.74; 1.94; 1.86; 1.93; 05:19:33 01/03/2019 5280 5520 1.59 9 1.59; 1.66; 1.58; 1.52; 1.3; 1.5; 1.61; 1.6; 2.22; 05:20:28 01/03/2019 5299 5578 1.86 9 1.86; 1.65; 1.59; 1.74; 2.22; 2.09; 2.2; 1.84; 1.89; 05:21:23 01/03/2019 5296 5591 1.54 9 1.65; 1.65; 1.43; 1.32; 1.52; 1.36; 1.77; 1.64; 1.54; 05:22:18 01/03/2019 5221 5464 1.69 9 1.68; 1.71; 1.87; 1.74; 1.69; 1.77; 1.44; 1.48; 1.43; 05:23:14 01/03/2019 5144 5451 1.80 9 1.58; 1.8; 1.64; 1.53; 1.8; 1.86; 1.79; 1.94; 2.22; 05:24:09 01/03/2019 5341 5676 1.75 9 2.22; 2.11; 1.5; 1.75; 1.72; 1.61; 1.81; 1.8; 1.73; 05:25:04 01/03/2019 5206 5468 1.81 9 1.69; 1.98; 1.76; 1.78; 1.94; 2.13; 1.81; 1.83; 1.74; 05:25:59 01/03/2019 5360 5639 1.59 9 1.6; 1.82; 1.49; 1.61; 1.59; 1.42; 1.39; 1.46; 1.63; 05:26:54 01/03/2019 5116 5359 1.75 9 1.91; 1.84; 1.91; 1.84; 1.75; 1.54; 1.64; 1.64; 1.66; 05:27:49 01/03/2019 5264 5640 2.01 9 1.49; 1.46; 1.6; 1.91; 2.42; 2.12; 2.01; 2.11; 2.13; 05:28:44 01/03/2019 5357 5633 1.76 9 1.97; 2.01; 1.76; 1.45; 1.49; 1.78; 1.68; 1.69; 1.88; 05:29:39 01/03/2019 5251 5547 1.89 9 2.23; 1.88; 1.76; 1.9; 1.75; 1.9; 2.09; 1.89; 1.63; 05:30:34 01/03/2019 5167 5424 1.63 9 1.63; 1.58; 1.87; 1.47; 1.58; 1.54; 1.77; 1.9; 2.33; 05:31:29 01/03/2019 5232 5658 1.98 9 2.25; 2.29; 2.17; 2.32; 1.98; 1.68; 1.48; 1.47; 1.64; 05:32:24 01/03/2019 5223 5519 1.80 9 1.8; 1.71; 1.75; 1.64; 2.14; 1.89; 1.78; 2.23; 2.2; 05:33:19 01/03/2019 5334 5646 1.58 9 1.84; 1.73; 1.58; 1.61; 1.48; 1.38; 1.59; 1.44; 1.51; 05:34:15 01/03/2019 5380 5697 1.97 9 1.74; 2.01; 2.04; 2.28; 1.97; 1.99; 1.79; 1.55; 1.5; 05:35:10 01/03/2019 5155 5454 1.49 9 1.48; 1.65; 1.44; 1.43; 1.49; 1.49; 1.66; 1.72; 1.91; 05:36:05 01/03/2019 5272 5636 1.50 9 1.99; 1.85; 1.78; 1.47; 1.32; 1.23; 1.5; 1.47; 1.63; 05:37:00 01/03/2019 5086 5389 2.14 9 1.78; 1.53; 1.66; 2.23; 2.24; 2.25; 2.03; 2.26; 2.14; 05:37:55 01/03/2019 5436 5754 1.75 9 1.89; 1.63; 1.47; 1.67; 1.93; 1.63; 1.76; 1.86; 1.75; 05:38:50 01/03/2019 5329 5628 1.49 9 2.01; 2.09; 2.25; 1.74; 1.49; 1.49; 1.47; 1.4; 1.49; 05:39:45 01/03/2019 5419 5817 1.96 9 1.61; 1.43; 1.76; 1.92; 1.96; 2.05; 2.04; 2.35; 2.24; 05:40:40 01/03/2019 5114 5540 1.93 9 2.49; 2.08; 1.93; 1.68; 1.67; 2.23; 1.82; 1.49; 2.12; 05:41:35 01/03/2019 4893 5384 2.05 9 2.05; 2.01; 1.87; 1.88; 2.05; 2.14; 2.15; 2.15; 2.59; 05:42:30 01/03/2019 4890 5279 1.86 9 1.85; 1.63; 1.74; 1.87; 2.01; 1.86; 1.75; 2.22; 2.29; 05:43:25 01/03/2019 5249 5585 1.72 9 2.55; 2.4; 2.38; 1.82; 1.62; 1.72; 1.7; 1.61; 1.69; 05:44:21 01/03/2019 5208 5582 2.05 9 1.86; 1.8; 1.86; 2.06; 2.2; 2.16; 2.19; 2.05; 1.92; 05:45:16 01/03/2019 5079 5499 1.76 9 1.58; 1.59; 1.78; 1.7; 1.83; 1.74; 1.76; 2.53; 2.62;