20:00:12	04/11/2019	0	4719	1.75	7	1.62; 1.57; 1.75; 1.54; 1.76; 1.72; 1.85; 
20:01:07	04/11/2019	0	4719	0.00	0	
20:02:02	04/11/2019	0	4719	0.00	0	
20:02:57	04/11/2019	0	4719	0.00	0	
20:03:52	04/11/2019	0	4719	0.00	0	
20:04:47	04/11/2019	0	4719	0.00	0	
20:05:42	04/11/2019	0	4719	0.00	0	
20:06:37	04/11/2019	0	4719	0.00	0	
20:07:32	04/11/2019	0	4719	0.00	0	
20:08:27	04/11/2019	0	4719	0.00	0	
20:09:22	04/11/2019	0	4719	0.00	0	
20:10:18	04/11/2019	0	4719	0.00	0	
20:11:13	04/11/2019	0	4719	0.00	0	
20:12:08	04/11/2019	0	4719	0.00	0	
20:13:03	04/11/2019	0	4719	0.00	0	
20:13:58	04/11/2019	4530	4924	1.90	3	1.66; 1.9; 1.76; 
20:14:53	04/11/2019	4376	4825	1.94	9	1.66; 1.94; 2.11; 2.07; 1.94; 2.13; 1.85; 1.92; 2.1; 
20:15:48	04/11/2019	4486	4949	1.80	9	1.92; 1.78; 1.91; 1.8; 1.69; 1.79; 1.86; 1.98; 1.65; 
20:16:43	04/11/2019	4475	4887	1.69	9	1.77; 1.78; 1.61; 1.62; 1.69; 1.69; 1.63; 1.82; 1.56; 
20:17:38	04/11/2019	4541	4953	1.62	9	1.46; 1.57; 1.62; 1.63; 1.7; 1.73; 1.87; 1.54; 1.38; 
20:18:33	04/11/2019	4486	4870	1.59	9	1.47; 1.59; 1.43; 1.46; 1.64; 1.5; 1.64; 1.61; 1.59; 
20:19:28	04/11/2019	4358	4879	1.59	9	1.65; 1.52; 1.59; 1.32; 1.32; 1.52; 1.59; 1.69; 1.7; 
20:20:23	04/11/2019	4307	4742	1.45	9	1.43; 1.57; 1.51; 1.44; 1.42; 1.63; 1.45; 1.62; 1.45; 
20:21:19	04/11/2019	4539	5006	1.53	9	1.51; 1.63; 1.64; 1.58; 1.53; 1.48; 1.47; 1.44; 1.6; 
20:22:14	04/11/2019	4515	4936	1.34	9	1.33; 1.31; 1.3; 1.59; 1.33; 1.42; 1.39; 1.37; 1.34; 
20:23:09	04/11/2019	4400	4684	1.30	9	1.34; 1.18; 1.26; 1.25; 1.37; 1.23; 1.35; 1.3; 1.36; 
20:24:04	04/11/2019	4326	4689	1.34	9	1.32; 1.27; 1.31; 1.41; 1.32; 1.34; 1.35; 1.35; 1.52; 
20:24:59	04/11/2019	4548	4997	1.49	9	1.35; 1.49; 1.67; 1.48; 1.53; 1.49; 1.59; 1.61; 1.38; 
20:25:54	04/11/2019	4467	4846	1.39	9	1.39; 1.36; 1.43; 1.41; 1.43; 1.46; 1.34; 1.22; 1.28; 
20:26:49	04/11/2019	4393	4701	1.35	9	1.31; 1.4; 1.33; 1.35; 1.44; 1.31; 1.41; 1.31; 1.5; 
20:27:44	04/11/2019	4429	4727	1.43	9	1.51; 1.31; 1.48; 1.53; 1.43; 1.76; 1.43; 1.34; 1.4; 
20:28:39	04/11/2019	4285	4676	1.44	9	1.24; 1.55; 1.44; 1.33; 1.48; 1.24; 1.44; 1.77; 1.42; 
20:29:34	04/11/2019	4502	4930	1.44	9	1.57; 1.39; 1.51; 1.44; 1.45; 1.36; 1.48; 1.24; 1.29; 
20:30:30	04/11/2019	4441	4836	1.41	9	1.41; 1.4; 1.35; 1.37; 1.32; 1.53; 1.63; 1.55; 1.52; 
20:31:25	04/11/2019	4197	4514	1.47	9	1.77; 1.41; 1.4; 1.47; 1.51; 1.44; 1.52; 1.39; 1.49; 
20:32:20	04/11/2019	4378	4709	1.37	9	1.27; 1.33; 1.31; 1.46; 1.46; 1.37; 1.58; 1.27; 1.43; 
20:33:15	04/11/2019	4397	4804	1.38	9	1.23; 1.29; 1.22; 1.36; 1.45; 1.55; 1.5; 1.38; 1.43; 
20:34:10	04/11/2019	4397	4851	1.55	9	1.55; 1.65; 1.65; 1.78; 1.46; 1.51; 1.58; 1.51; 1.45; 
20:35:05	04/11/2019	4343	4858	1.62	9	1.55; 1.63; 1.72; 1.62; 1.61; 1.64; 1.72; 1.62; 1.58; 
20:36:00	04/11/2019	4267	4689	1.58	9	1.59; 1.52; 1.58; 1.58; 1.55; 1.41; 1.71; 1.53; 1.7; 
20:36:55	04/11/2019	4319	4746	1.56	9	1.75; 1.59; 1.56; 1.64; 1.49; 1.53; 1.7; 1.55; 1.53; 
20:37:50	04/11/2019	4414	4766	1.62	9	1.62; 1.58; 1.49; 1.49; 1.52; 1.8; 1.75; 1.67; 1.68; 
20:38:46	04/11/2019	4329	4715	1.80	9	1.61; 1.77; 1.94; 1.89; 1.73; 1.74; 1.8; 2.13; 1.84; 
20:39:41	04/11/2019	4466	4913	1.77	9	1.7; 1.66; 1.77; 1.74; 1.82; 1.69; 1.86; 1.89; 1.92; 
20:40:36	04/11/2019	4409	4823	1.87	9	2.17; 2; 1.87; 1.73; 1.79; 1.8; 1.95; 1.88; 1.69; 
20:41:31	04/11/2019	4320	4677	1.77	9	1.65; 1.77; 1.9; 1.68; 1.57; 2.13; 2.03; 1.8; 1.72; 
20:42:26	04/11/2019	4088	4406	1.68	9	2.04; 1.93; 1.84; 1.61; 1.61; 1.68; 1.73; 1.51; 1.59; 
20:43:21	04/11/2019	4386	4894	1.65	9	1.58; 1.58; 2.06; 1.82; 1.65; 1.91; 1.57; 1.63; 1.75; 
20:44:16	04/11/2019	3492	3879	1.63	9	1.77; 1.71; 1.53; 1.5; 1.49; 1.63; 1.68; 1.62; 1.76; 
20:45:11	04/11/2019	4582	5083	1.57	9	1.71; 1.6; 1.63; 1.47; 1.55; 1.46; 1.65; 1.57; 1.38; 
20:46:06	04/11/2019	4381	4806	1.48	9	1.47; 1.57; 1.61; 1.56; 1.48; 1.31; 1.43; 1.32; 1.49; 
20:47:02	04/11/2019	4350	4674	1.34	9	1.39; 1.27; 1.3; 1.38; 1.42; 1.26; 1.34; 1.34; 1.39; 
20:47:57	04/11/2019	4454	4917	1.41	9	1.32; 1.41; 1.35; 1.29; 1.43; 1.49; 1.44; 1.43; 1.38; 
20:48:52	04/11/2019	4588	5011	1.54	9	1.38; 1.37; 1.51; 1.66; 1.74; 1.65; 1.76; 1.53; 1.54; 
20:49:47	04/11/2019	4471	4875	1.54	9	1.42; 1.51; 1.46; 1.59; 1.57; 1.5; 1.54; 1.72; 1.77; 
20:50:42	04/11/2019	4344	4701	1.48	9	1.55; 1.7; 1.48; 1.47; 1.46; 1.51; 1.47; 1.58; 1.41; 
20:51:37	04/11/2019	4454	4750	1.57	9	1.5; 1.4; 1.57; 1.89; 1.92; 1.71; 1.58; 1.57; 1.53; 
20:52:32	04/11/2019	4413	4786	1.83	9	1.53; 1.83; 1.48; 1.85; 1.7; 1.82; 1.88; 1.84; 2.11; 
20:53:27	04/11/2019	4411	4879	1.91	9	1.9; 2.08; 2.04; 1.91; 1.91; 2.09; 1.84; 1.79; 2.11; 
20:54:22	04/11/2019	4534	5027	1.77	9	1.97; 1.96; 1.78; 1.77; 1.67; 1.75; 1.77; 1.77; 1.75; 
20:55:17	04/11/2019	4496	4903	1.67	9	1.56; 1.67; 1.86; 1.67; 1.83; 1.67; 1.64; 1.47; 1.36; 
20:56:12	04/11/2019	4401	4787	1.37	9	1.5; 1.38; 1.37; 1.39; 1.31; 1.82; 1.36; 1.37; 1.24; 
20:57:08	04/11/2019	4479	4936	1.42	9	1.38; 1.41; 1.3; 1.42; 1.44; 1.36; 1.45; 1.44; 1.55; 
20:58:03	04/11/2019	4328	4952	1.50	9	1.47; 1.5; 1.43; 1.54; 1.39; 1.46; 1.55; 1.6; 1.55; 
20:58:58	04/11/2019	4387	4909	1.67	9	1.5; 1.56; 1.64; 1.83; 1.67; 1.55; 1.73; 1.77; 1.79; 
20:59:53	04/11/2019	4448	5067	1.71	9	1.64; 1.71; 1.62; 1.59; 1.99; 1.98; 1.82; 1.69; 1.91; 
21:00:48	04/11/2019	4481	4946	1.97	9	2.1; 1.96; 1.83; 1.94; 1.97; 1.99; 2.16; 2.1; 1.9; 
21:01:43	04/11/2019	4403	4874	1.95	9	1.83; 2.05; 1.93; 2.01; 1.86; 1.95; 1.92; 2.1; 2.04; 
21:02:38	04/11/2019	4614	5075	1.98	9	1.98; 2.1; 1.88; 2; 1.99; 2.04; 1.88; 1.65; 1.82; 
21:03:33	04/11/2019	4372	4897	1.75	9	1.85; 1.66; 1.64; 1.86; 1.75; 1.58; 1.58; 1.77; 1.93; 
21:04:28	04/11/2019	4492	5077	1.67	9	1.67; 1.69; 1.79; 1.65; 1.86; 1.63; 1.6; 1.7; 1.6; 
21:05:24	04/11/2019	4517	5008	1.61	9	1.59; 1.52; 1.7; 1.77; 1.46; 1.71; 1.66; 1.54; 1.61; 
21:06:19	04/11/2019	4624	5100	1.50	9	1.5; 1.45; 1.44; 1.5; 1.59; 1.73; 1.57; 1.41; 1.56; 
21:07:14	04/11/2019	4515	5075	1.65	9	1.6; 1.65; 1.54; 1.63; 1.71; 1.69; 1.69; 1.67; 1.62; 
21:08:09	04/11/2019	4386	4940	1.86	9	1.59; 1.93; 1.86; 1.77; 1.66; 1.86; 1.98; 2.18; 2; 
21:09:04	04/11/2019	4442	4959	2.13	9	1.97; 2.24; 2.08; 2.22; 2.34; 2.18; 2.13; 1.88; 1.81; 
21:09:59	04/11/2019	4587	5063	1.63	9	1.96; 1.63; 1.53; 1.72; 1.93; 1.82; 1.51; 1.54; 1.57; 
21:10:54	04/11/2019	4446	4850	1.52	9	1.54; 1.54; 1.5; 1.61; 1.53; 1.52; 1.38; 1.38; 1.49; 
21:11:49	04/11/2019	4545	4956	1.41	9	1.22; 1.3; 1.28; 1.46; 1.63; 1.44; 1.41; 1.34; 1.44; 
21:12:44	04/11/2019	4399	4871	1.59	9	1.37; 1.61; 1.57; 1.61; 1.59; 1.55; 1.56; 1.66; 1.63; 
21:13:39	04/11/2019	4523	5070	1.79	9	1.71; 1.95; 2.1; 1.71; 1.7; 1.88; 1.79; 1.9; 1.65; 
21:14:35	04/11/2019	4529	5094	1.97	9	2; 1.97; 1.81; 2.16; 1.85; 2.05; 2.09; 1.97; 1.74; 
21:15:30	04/11/2019	4580	5061	1.75	9	1.98; 1.84; 1.95; 1.85; 1.49; 1.62; 1.75; 1.45; 1.36; 
21:16:25	04/11/2019	4266	4667	1.47	9	1.47; 1.63; 1.41; 1.47; 1.28; 1.45; 1.52; 1.48; 1.6; 
21:17:20	04/11/2019	4378	4815	1.50	9	1.5; 1.37; 1.46; 1.64; 1.64; 1.5; 1.63; 1.56; 1.43; 
21:18:15	04/11/2019	4517	4935	1.53	9	1.47; 1.42; 1.53; 1.53; 1.62; 1.64; 1.52; 1.56; 1.55; 
21:19:10	04/11/2019	4482	4946	1.82	9	1.79; 1.82; 1.81; 1.77; 1.95; 1.78; 1.97; 1.94; 2.16; 
21:20:05	04/11/2019	4261	4735	1.94	9	1.94; 2.05; 2.13; 1.77; 1.84; 2.31; 1.82; 2.01; 1.88; 
21:21:00	04/11/2019	4306	4746	1.85	9	1.94; 1.74; 2.1; 1.85; 1.57; 1.97; 1.73; 1.73; 2.17; 
21:21:55	04/11/2019	4470	5127	1.59	9	1.66; 1.75; 1.41; 1.49; 1.63; 1.63; 1.53; 1.4; 1.59; 
21:22:50	04/11/2019	4462	5113	1.61	9	1.45; 1.7; 1.6; 1.61; 1.59; 1.74; 1.81; 1.61; 1.66; 
21:23:46	04/11/2019	4482	5072	1.70	9	1.7; 1.52; 1.61; 1.63; 1.62; 1.82; 1.71; 1.82; 1.71; 
21:24:41	04/11/2019	4309	4910	2.03	9	1.82; 1.89; 2; 2.1; 2.25; 2.03; 2.19; 2.43; 1.94; 
21:25:36	04/11/2019	4592	5146	1.77	9	2.02; 2.07; 1.88; 1.61; 1.76; 1.89; 1.51; 1.77; 1.77; 
21:26:31	04/11/2019	4567	5126	1.47	9	1.58; 1.63; 1.39; 1.47; 1.43; 1.52; 1.38; 1.34; 1.47; 
21:27:26	04/11/2019	4535	5168	1.56	9	1.5; 1.54; 1.62; 1.38; 1.54; 1.56; 1.61; 1.68; 1.63; 
21:28:21	04/11/2019	4526	5078	1.68	9	1.55; 1.59; 1.68; 1.62; 1.71; 1.68; 1.6; 1.75; 1.73; 
21:29:16	04/11/2019	4614	5194	1.91	9	1.69; 2.1; 1.98; 1.89; 1.93; 1.78; 1.91; 1.9; 1.92; 
21:30:11	04/11/2019	4359	4800	1.63	9	1.85; 1.83; 1.63; 1.87; 1.55; 1.75; 1.39; 1.53; 1.57; 
21:31:06	04/11/2019	4365	4769	1.40	9	1.46; 1.52; 1.56; 1.4; 1.3; 1.33; 1.3; 1.4; 1.51; 
21:32:02	04/11/2019	4478	4945	1.45	9	1.58; 1.4; 1.44; 1.41; 1.66; 1.41; 1.45; 1.55; 1.46; 
21:32:57	04/11/2019	4398	5004	1.72	9	1.58; 1.32; 1.59; 1.43; 1.72; 1.73; 1.82; 1.76; 1.8; 
21:33:52	04/11/2019	4557	5251	1.93	9	1.87; 1.9; 1.93; 2; 2.23; 1.96; 1.78; 1.95; 1.78; 
21:34:47	04/11/2019	4332	4821	1.61	9	1.57; 1.76; 1.68; 1.69; 1.8; 1.57; 1.6; 1.61; 1.53; 
21:35:42	04/11/2019	4559	5090	1.48	9	1.62; 1.46; 1.48; 1.35; 1.52; 1.42; 1.53; 1.38; 1.51; 
21:36:37	04/11/2019	4613	5141	1.52	9	1.43; 1.55; 1.5; 1.49; 1.41; 1.68; 1.52; 1.6; 1.75; 
21:37:32	04/11/2019	4363	4963	1.93	9	1.94; 1.92; 1.78; 1.93; 2.31; 2.07; 2.02; 1.76; 1.84; 
21:38:27	04/11/2019	4414	4921	1.52	9	1.9; 1.6; 1.63; 1.52; 1.53; 1.48; 1.47; 1.43; 1.45; 
21:39:22	04/11/2019	4381	4836	1.42	9	1.42; 1.38; 1.35; 1.45; 1.42; 1.53; 1.45; 1.33; 1.39; 
21:40:18	04/11/2019	4546	4989	1.40	9	1.42; 1.45; 1.38; 1.33; 1.36; 1.52; 1.4; 1.54; 1.36; 
21:41:13	04/11/2019	4286	4675	1.59	9	1.61; 1.39; 1.59; 1.54; 1.47; 1.54; 1.76; 1.9; 1.82; 
21:42:08	04/11/2019	4410	5025	1.68	9	1.74; 1.48; 1.53; 1.62; 1.73; 1.68; 1.68; 1.84; 1.67; 
21:43:03	04/11/2019	4517	5153	1.55	9	1.73; 1.63; 1.52; 1.52; 1.46; 1.64; 1.46; 1.55; 1.64; 
21:43:58	04/11/2019	4502	5230	1.59	9	1.53; 1.57; 1.61; 1.59; 1.55; 1.61; 1.56; 1.83; 1.81; 
21:44:53	04/11/2019	4298	4875	1.76	9	1.8; 1.74; 1.69; 1.73; 1.91; 1.98; 1.76; 1.87; 1.75; 
21:45:48	04/11/2019	4436	4859	1.45	9	1.69; 1.63; 1.53; 1.46; 1.45; 1.36; 1.3; 1.38; 1.43; 
21:46:43	04/11/2019	4569	5136	1.41	9	1.36; 1.46; 1.41; 1.26; 1.41; 1.26; 1.27; 1.43; 1.41; 
21:47:38	04/11/2019	4407	4934	1.60	9	1.43; 1.52; 1.6; 1.62; 1.68; 1.53; 1.83; 1.45; 1.74; 
21:48:33	04/11/2019	4433	4992	1.69	9	1.78; 1.57; 1.78; 1.89; 1.58; 1.85; 1.66; 1.51; 1.69; 
21:49:29	04/11/2019	4421	4875	1.42	9	1.66; 1.57; 1.54; 1.5; 1.35; 1.4; 1.31; 1.42; 1.36; 
21:50:24	04/11/2019	4452	4822	1.32	9	1.32; 1.43; 1.32; 1.27; 1.46; 1.22; 1.35; 1.3; 1.26; 
21:51:19	04/11/2019	4464	4843	1.37	9	1.25; 1.25; 1.27; 1.27; 1.37; 1.48; 1.39; 1.43; 1.81; 
21:52:14	04/11/2019	4470	4944	1.44	9	1.76; 1.75; 1.58; 1.41; 1.48; 1.39; 1.44; 1.41; 1.38; 
21:53:09	04/11/2019	4444	4916	1.37	9	1.37; 1.35; 1.5; 1.37; 1.37; 1.39; 1.41; 1.37; 1.4; 
21:54:04	04/11/2019	4477	4995	1.50	9	1.42; 1.44; 1.37; 1.47; 1.58; 1.66; 1.51; 1.6; 1.5; 
21:54:59	04/11/2019	4575	5052	1.74	9	1.72; 1.43; 1.8; 1.81; 1.76; 1.74; 1.66; 1.81; 1.71; 
21:55:54	04/11/2019	4554	4943	1.27	9	1.65; 1.57; 1.5; 1.39; 1.19; 1.2; 1.12; 1.27; 1.23; 
21:56:49	04/11/2019	4528	5020	1.25	9	1.12; 1.17; 1.22; 1.32; 1.44; 1.19; 1.33; 1.25; 1.41; 
21:57:45	04/11/2019	4251	4752	1.55	9	1.33; 1.26; 1.55; 1.39; 1.47; 1.65; 1.76; 1.81; 1.72; 
21:58:40	04/11/2019	4425	5010	1.62	9	1.76; 1.94; 1.64; 1.65; 1.58; 1.62; 1.47; 1.32; 1.53; 
21:59:35	04/11/2019	4587	5134	1.37	9	1.37; 1.31; 1.53; 1.37; 1.53; 1.27; 1.33; 1.41; 1.28; 
22:00:30	04/11/2019	4491	4953	1.39	9	1.37; 1.38; 1.29; 1.28; 1.39; 1.55; 1.46; 1.49; 1.67; 
22:01:25	04/11/2019	4511	4943	1.49	9	1.64; 1.71; 3.05; 1.43; 1.56; 1.49; 1.39; 1.41; 1.49; 
22:02:20	04/11/2019	4536	5062	1.29	9	1.36; 1.25; 1.29; 1.29; 1.29; 1.33; 1.32; 1.29; 1.33; 
22:03:15	04/11/2019	4380	4961	1.49	9	1.35; 1.48; 1.56; 1.45; 1.36; 1.59; 1.49; 1.51; 1.61; 
22:04:10	04/11/2019	4448	5077	1.73	9	1.79; 2.01; 1.76; 1.73; 1.67; 1.74; 1.69; 1.65; 1.6; 
22:05:06	04/11/2019	4620	5222	1.42	9	1.77; 1.41; 1.42; 1.42; 1.42; 1.35; 1.39; 1.45; 1.4; 
22:06:01	04/11/2019	4534	4970	1.42	9	1.38; 1.44; 1.5; 1.42; 1.6; 1.45; 1.38; 1.37; 1.41; 
22:06:56	04/11/2019	4624	5054	1.61	9	1.69; 1.61; 1.69; 1.74; 1.79; 1.58; 1.41; 1.4; 1.42; 
22:07:51	04/11/2019	4402	4824	1.28	9	1.37; 1.42; 1.28; 1.24; 1.17; 1.27; 1.41; 1.39; 1.26; 
22:08:46	04/11/2019	4429	5010	1.45	9	1.45; 1.32; 1.41; 1.39; 1.48; 1.45; 1.51; 1.38; 1.7; 
22:09:41	04/11/2019	4636	5152	1.74	9	1.74; 1.67; 1.81; 1.88; 1.74; 1.85; 1.73; 1.64; 1.46; 
22:10:36	04/11/2019	4780	5265	1.35	9	1.4; 1.35; 1.33; 1.39; 1.32; 1.36; 1.53; 1.35; 1.25; 
22:11:31	04/11/2019	4611	5022	1.26	9	1.25; 1.3; 1.28; 1.27; 1.26; 1.21; 1.2; 1.17; 1.27; 
22:12:26	04/11/2019	4534	4911	1.32	9	1.28; 1.25; 1.46; 1.42; 1.46; 1.32; 1.25; 1.33; 1.22; 
22:13:21	04/11/2019	4612	5128	1.30	9	1.1; 1.34; 1.45; 1.3; 1.27; 1.3; 1.28; 1.36; 1.3; 
22:14:17	04/11/2019	4760	5452	1.41	9	1.3; 1.34; 1.38; 1.31; 1.44; 1.41; 1.55; 1.53; 1.64; 
22:15:12	04/11/2019	4314	4782	1.47	9	1.56; 1.64; 1.47; 1.6; 1.33; 1.61; 1.43; 1.36; 1.25; 
22:16:07	04/11/2019	4394	4917	1.23	9	1.21; 1.28; 1.23; 1.29; 1.39; 1.17; 1.19; 1.19; 1.3; 
22:17:02	04/11/2019	4512	4913	1.27	9	1.26; 1.23; 1.18; 1.27; 1.28; 1.28; 1.27; 1.45; 1.5; 
22:17:57	04/11/2019	4461	4893	1.19	9	1.55; 1.28; 1.17; 1.22; 1.19; 1.25; 1.15; 1.09; 1.13; 
22:18:52	04/11/2019	4190	4690	1.22	9	1.21; 1.15; 1.13; 1.19; 1.22; 1.35; 1.35; 1.33; 1.32; 
22:19:48	04/11/2019	4389	5055	1.40	9	1.2; 1.26; 1.38; 1.38; 1.4; 1.44; 1.69; 1.77; 1.74; 
22:20:43	04/11/2019	4510	5095	1.34	9	1.61; 1.43; 1.25; 1.39; 1.25; 1.34; 1.4; 1.34; 1.27; 
22:21:38	04/11/2019	4420	4930	1.24	9	1.42; 1.16; 1.27; 1.23; 1.22; 1.27; 1.24; 1.22; 1.31; 
22:22:33	04/11/2019	4508	4921	1.36	9	1.34; 1.34; 1.45; 1.49; 1.54; 1.47; 1.36; 1.36; 1.21; 
22:23:28	04/11/2019	4574	5087	1.19	9	1.2; 1.16; 1.1; 1.19; 1.19; 1.16; 1.14; 1.35; 1.22; 
22:24:23	04/11/2019	4263	4737	1.32	9	1.21; 1.26; 1.18; 1.32; 1.26; 1.42; 1.39; 1.6; 1.84; 
22:25:18	04/11/2019	4638	5158	1.54	9	1.8; 1.62; 1.69; 1.54; 1.43; 1.74; 1.39; 1.33; 1.32; 
22:26:13	04/11/2019	4583	5122	1.33	9	1.32; 1.34; 1.4; 1.33; 1.32; 1.31; 1.36; 1.33; 1.45; 
22:27:08	04/11/2019	4476	4986	1.47	9	1.29; 1.35; 1.47; 1.38; 1.39; 1.61; 1.55; 1.56; 1.58; 
22:28:03	04/11/2019	4612	5103	1.25	9	1.33; 1.26; 1.25; 1.29; 1.13; 1.21; 1.17; 1.22; 1.28; 
22:28:59	04/11/2019	4476	4973	1.31	9	1.31; 1.24; 1.29; 1.3; 1.32; 1.36; 1.28; 1.4; 1.46; 
22:29:54	04/11/2019	4396	4913	1.57	9	1.43; 1.57; 1.61; 1.44; 1.63; 1.6; 1.58; 1.42; 1.43; 
22:30:49	04/11/2019	4655	5274	1.36	9	1.42; 1.32; 1.33; 1.38; 1.43; 1.36; 1.35; 1.46; 1.34; 
22:31:44	04/11/2019	4559	5129	1.45	9	1.45; 1.39; 1.37; 1.45; 1.5; 1.51; 1.49; 1.45; 1.45; 
22:32:39	04/11/2019	4285	4843	1.35	9	1.43; 1.56; 1.47; 1.36; 1.35; 1.27; 1.26; 1.18; 1.24; 
22:33:34	04/11/2019	4540	4981	1.16	9	1.17; 1.17; 1.16; 1.08; 1.26; 1.1; 1.06; 1.06; 1.22; 
22:34:29	04/11/2019	4470	5014	1.30	9	1.33; 1.25; 1.3; 1.3; 1.36; 1.41; 1.24; 1.53; 1.17; 
22:35:24	04/11/2019	4442	5035	1.19	9	1.13; 1.17; 1.16; 1.18; 1.23; 1.27; 1.31; 1.19; 1.21; 
22:36:19	04/11/2019	4384	5007	1.54	9	1.36; 1.49; 1.54; 1.47; 1.79; 1.84; 2.14; 1.75; 1.31; 
22:37:15	04/11/2019	4606	5077	1.40	9	1.57; 1.4; 1.38; 1.23; 1.37; 1.37; 1.42; 1.44; 1.58; 
22:38:10	04/11/2019	4573	5056	1.83	9	1.61; 1.5; 1.83; 1.79; 1.81; 1.96; 2.11; 2.01; 1.99; 
22:39:05	04/11/2019	4634	5126	1.82	9	2.16; 1.85; 1.83; 1.71; 1.75; 1.85; 1.82; 1.71; 1.71; 
22:40:00	04/11/2019	4415	4968	1.60	9	1.73; 1.67; 1.54; 1.52; 1.6; 1.52; 1.58; 1.76; 1.73; 
22:40:55	04/11/2019	4904	5698	1.94	9	1.83; 1.73; 1.95; 1.94; 1.96; 1.94; 2.19; 1.81; 1.84; 
22:41:50	04/11/2019	4563	5228	1.78	9	1.79; 1.78; 1.81; 1.76; 1.84; 1.62; 1.82; 1.67; 1.68; 
22:42:45	04/11/2019	4443	5020	1.88	9	1.62; 1.79; 1.89; 1.8; 1.88; 1.89; 2.07; 2.07; 1.86; 
22:43:40	04/11/2019	4525	5138	1.66	9	1.9; 1.81; 1.8; 1.61; 1.66; 1.61; 1.51; 1.66; 1.48; 
22:44:35	04/11/2019	4538	5023	1.46	9	1.53; 1.3; 1.39; 1.39; 1.39; 1.46; 1.52; 1.5; 1.58; 
22:45:31	04/11/2019	4651	5159	1.40	9	1.55; 1.46; 1.55; 1.38; 1.33; 1.27; 1.33; 1.4; 1.45; 
22:46:26	04/11/2019	4559	5061	1.43	9	1.43; 1.34; 1.48; 1.51; 1.44; 1.32; 1.38; 1.55; 1.43; 
22:47:21	04/11/2019	4532	5083	1.44	9	1.39; 1.44; 1.58; 1.67; 1.66; 1.67; 1.39; 1.3; 1.24; 
22:48:16	04/11/2019	4477	5036	1.21	9	1.23; 1.2; 1.21; 1.26; 1.19; 1.08; 1.18; 1.3; 1.31; 
22:49:11	04/11/2019	4472	4932	1.37	9	1.28; 1.32; 1.27; 1.37; 1.54; 1.4; 1.52; 1.43; 1.22; 
22:50:06	04/11/2019	4539	4895	1.09	9	1.2; 1.21; 1.04; 1.12; 1.09; 1.13; 1.08; 1.07; 1.03; 
22:51:01	04/11/2019	4394	4657	1.25	9	1; 1.09; 1.13; 1.25; 1.26; 1.3; 1.3; 1.25; 1.24; 
22:51:56	04/11/2019	4345	4762	1.13	9	1.13; 1.22; 1.24; 1.08; 1.1; 1.07; 1.17; 1.08; 1.18; 
22:52:51	04/11/2019	4551	5059	1.25	9	1.15; 1.13; 1.18; 1.25; 1.13; 1.34; 1.36; 1.38; 1.56; 
22:53:47	04/11/2019	4614	5274	1.29	9	1.49; 1.43; 1.34; 1.36; 1.21; 1.2; 1.28; 1.17; 1.29; 
22:54:42	04/11/2019	4421	4888	1.32	9	1.32; 1.14; 1.24; 1.35; 1.29; 1.21; 1.41; 1.34; 1.41; 
22:55:37	04/11/2019	4558	5020	1.37	9	1.46; 1.48; 1.49; 1.37; 1.35; 1.37; 1.25; 1.4; 1.26; 
22:56:32	04/11/2019	4516	4923	1.32	9	1.19; 1.32; 1.32; 1.4; 1.27; 1.15; 1.33; 1.39; 1.38; 
22:57:27	04/11/2019	4505	4930	1.43	9	1.43; 1.56; 1.59; 1.47; 1.56; 1.38; 1.36; 1.23; 1.32; 
22:58:22	04/11/2019	4569	5110	1.39	9	1.32; 1.31; 1.33; 1.39; 1.39; 1.46; 1.43; 1.53; 1.52; 
22:59:17	04/11/2019	4545	5066	1.69	9	1.56; 1.63; 1.7; 1.78; 1.93; 1.6; 1.76; 1.69; 1.66; 
23:00:12	04/11/2019	4512	4967	1.60	9	1.74; 1.62; 1.56; 1.46; 1.44; 1.66; 1.65; 1.6; 1.59; 
23:01:07	04/11/2019	4563	5088	1.83	9	1.67; 1.93; 1.83; 1.82; 1.97; 2.13; 1.94; 1.64; 1.64; 
23:02:03	04/11/2019	4375	4776	1.60	9	1.78; 1.63; 1.6; 1.6; 1.65; 1.55; 1.64; 1.54; 1.42; 
23:02:58	04/11/2019	4616	5056	1.53	9	1.47; 1.4; 1.36; 1.53; 1.77; 2.06; 1.92; 1.65; 1.53; 
23:03:53	04/11/2019	4312	4775	1.32	9	1.47; 1.51; 1.33; 1.37; 1.32; 1.14; 1.22; 1.09; 1.24; 
23:04:48	04/11/2019	4490	5188	1.37	9	1.21; 1.21; 1.18; 1.37; 1.61; 1.62; 1.5; 1.46; 1.36; 
23:05:43	04/11/2019	4532	5309	1.25	9	1.32; 1.22; 1.35; 1.22; 1.25; 1.21; 1.4; 1.17; 1.28; 
23:06:38	04/11/2019	4482	5109	1.43	9	1.42; 1.5; 1.35; 1.43; 1.59; 1.57; 1.54; 1.29; 1.36; 
23:07:33	04/11/2019	4402	4892	1.24	9	1.25; 1.37; 1.24; 1.18; 1.16; 1.29; 1.18; 1.27; 1.21; 
23:08:28	04/11/2019	4091	4599	1.38	9	1.29; 1.29; 1.4; 1.43; 1.47; 1.38; 1.42; 1.3; 1.3; 
23:09:23	04/11/2019	4449	4861	1.15	9	1.22; 1.16; 1.1; 1.2; 1.15; 1.25; 1.13; 1.05; 1.07; 
23:10:18	04/11/2019	4269	4776	1.36	9	1.13; 1.33; 1.36; 1.61; 1.56; 1.52; 1.45; 1.28; 1.33; 
23:11:14	04/11/2019	4441	5038	1.28	9	1.32; 1.44; 1.29; 1.22; 1.18; 1.23; 1.27; 1.28; 1.38; 
23:12:09	04/11/2019	4489	5209	1.49	9	1.29; 1.35; 1.38; 1.41; 1.58; 1.76; 1.55; 1.49; 1.5; 
23:13:04	04/11/2019	4495	5157	1.34	9	1.34; 1.38; 1.34; 1.3; 1.34; 1.34; 1.41; 1.33; 1.37; 
23:13:59	04/11/2019	4426	4967	1.53	9	1.44; 1.4; 1.53; 1.66; 1.59; 1.78; 1.48; 1.53; 1.36; 
23:14:54	04/11/2019	4444	4958	1.27	9	1.42; 1.24; 1.24; 1.24; 1.33; 1.27; 1.39; 1.59; 1.27; 
23:15:49	04/11/2019	4546	5062	1.41	9	1.41; 1.41; 1.34; 1.52; 1.57; 1.53; 1.3; 1.31; 1.17; 
23:16:44	04/11/2019	4461	5065	1.38	9	1.26; 1.18; 1.39; 1.28; 1.38; 1.53; 1.54; 1.65; 1.38; 
23:17:39	04/11/2019	4406	5124	1.70	9	1.46; 1.49; 1.7; 1.94; 2; 1.77; 1.42; 1.43; 1.84; 
23:18:34	04/11/2019	4397	5112	1.58	9	1.63; 1.56; 1.6; 1.56; 1.58; 1.63; 1.54; 1.55; 1.59; 
23:19:30	04/11/2019	4417	5231	1.73	9	1.78; 1.73; 1.83; 1.95; 1.57; 1.52; 1.68; 1.73; 1.68; 
23:20:25	04/11/2019	4520	5121	1.63	9	1.66; 1.94; 1.8; 1.7; 1.62; 1.4; 1.39; 1.63; 1.43; 
23:21:20	04/11/2019	4483	4919	1.47	9	1.71; 1.77; 1.69; 1.47; 1.53; 1.39; 1.31; 1.27; 1.24; 
23:22:15	04/11/2019	4549	4973	1.32	9	1.22; 1.19; 1.38; 1.29; 1.29; 1.32; 1.37; 1.36; 1.45; 
23:23:10	04/11/2019	4347	4805	1.41	9	1.65; 1.66; 1.29; 1.41; 1.47; 1.34; 1.23; 1.42; 1.21; 
23:24:05	04/11/2019	4559	5039	1.36	9	1.35; 1.36; 1.3; 1.23; 1.15; 1.41; 1.49; 1.6; 1.43; 
23:25:00	04/11/2019	4509	5006	1.36	9	1.47; 1.36; 1.56; 1.4; 1.3; 1.29; 1.37; 1.32; 1.21; 
23:25:55	04/11/2019	4583	5134	1.63	9	1.42; 1.56; 1.43; 1.63; 1.8; 1.64; 1.73; 1.75; 1.57; 
23:26:50	04/11/2019	4469	5001	1.37	9	1.38; 1.37; 1.4; 1.32; 1.33; 1.26; 1.27; 1.38; 1.44; 
23:27:46	04/11/2019	4292	4721	1.39	9	1.28; 1.3; 1.26; 1.39; 1.44; 1.63; 1.49; 1.48; 1.35; 
23:28:41	04/11/2019	4725	5092	1.19	9	1.23; 1.19; 1.36; 1.16; 1.1; 1.19; 1.23; 1.04; 1.04; 
23:29:36	04/11/2019	4392	4822	1.23	9	1.15; 1.36; 1.26; 1.23; 1.3; 1.17; 1.24; 1.16; 1.2; 
23:30:31	04/11/2019	4381	4834	1.18	9	1.14; 1.09; 1.18; 1.09; 1.14; 1.21; 1.36; 1.18; 1.39; 
23:31:26	04/11/2019	4236	4685	1.34	9	1.46; 1.58; 1.82; 1.45; 1.18; 1.31; 1.34; 1.23; 1.28; 
23:32:21	04/11/2019	4411	4852	1.30	9	1.27; 1.23; 1.16; 1.3; 1.34; 1.32; 1.26; 1.44; 1.53; 
23:33:16	04/11/2019	4442	4968	1.35	9	1.54; 1.33; 1.4; 1.38; 1.38; 1.27; 1.26; 1.35; 1.3; 
23:34:11	04/11/2019	4589	5076	1.28	9	1.23; 1.22; 1.16; 1.28; 1.27; 1.34; 1.43; 1.62; 1.55; 
23:35:06	04/11/2019	4325	4808	1.28	9	1.38; 1.22; 1.26; 1.28; 1.3; 1.32; 1.28; 1.28; 1.28; 
23:36:02	04/11/2019	4619	5002	1.36	9	1.24; 1.24; 1.39; 1.3; 1.38; 1.52; 1.36; 1.4; 1.15; 
23:36:57	04/11/2019	4327	4714	1.23	9	1.23; 1.24; 1.19; 1.28; 1.21; 1.16; 1.14; 1.34; 1.24; 
23:37:52	04/11/2019	4459	4964	1.40	9	1.4; 1.45; 1.26; 1.43; 1.46; 1.41; 1.3; 1.24; 1.31; 
23:38:47	04/11/2019	4369	4990	1.34	9	1.16; 1.26; 1.3; 1.34; 1.32; 1.35; 1.42; 1.41; 1.59; 
23:39:42	04/11/2019	4593	5142	1.39	9	1.64; 1.47; 1.54; 1.39; 1.37; 1.26; 1.32; 1.32; 1.4; 
23:40:37	04/11/2019	4396	4942	1.50	9	1.35; 1.32; 1.37; 1.5; 1.54; 1.42; 1.58; 1.69; 1.56; 
23:41:32	04/11/2019	4600	5179	1.36	9	1.45; 1.43; 1.4; 1.32; 1.41; 1.36; 1.21; 1.24; 1.33; 
23:42:27	04/11/2019	4375	4841	1.34	9	1.36; 1.34; 1.31; 1.39; 1.52; 1.5; 1.33; 1.33; 1.2; 
23:43:22	04/11/2019	4434	4858	1.17	9	1.2; 1.07; 1.17; 1.13; 1.17; 1.1; 1.11; 1.3; 1.24; 
23:44:18	04/11/2019	4333	4856	1.38	9	1.24; 1.44; 1.4; 1.54; 1.4; 1.25; 1.25; 1.38; 1.34; 
23:45:13	04/11/2019	4569	5153	1.42	9	1.36; 1.38; 1.32; 1.3; 1.42; 1.45; 1.44; 1.54; 1.75; 
23:46:08	04/11/2019	4517	5117	1.56	9	1.55; 1.61; 3.54; 1.48; 1.92; 1.58; 1.56; 1.44; 1.41; 
23:47:03	04/11/2019	4475	5088	1.45	9	1.42; 1.45; 1.42; 1.51; 1.54; 1.74; 1.5; 1.45; 1.36; 
23:47:58	04/11/2019	4562	5172	1.42	9	1.24; 1.44; 1.3; 1.4; 1.44; 1.43; 1.46; 1.42; 1.41; 
23:48:53	04/11/2019	4484	5202	1.55	9	1.4; 1.64; 1.6; 1.87; 1.66; 1.44; 1.55; 1.51; 1.39; 
23:49:48	04/11/2019	4455	4988	1.36	9	1.38; 1.39; 1.3; 1.36; 1.25; 1.35; 1.32; 1.53; 1.47; 
23:50:43	04/11/2019	4498	4984	1.48	9	1.49; 1.48; 1.5; 1.72; 1.43; 1.57; 1.41; 1.31; 1.23; 
23:51:38	04/11/2019	4495	5055	1.58	9	1.32; 1.33; 1.43; 1.28; 1.66; 1.72; 1.75; 1.6; 1.58; 
23:52:34	04/11/2019	4472	5238	1.43	9	1.44; 1.39; 1.43; 1.37; 1.4; 1.47; 1.32; 1.6; 1.5; 
23:53:29	04/11/2019	4300	4964	1.48	9	1.41; 1.69; 1.61; 1.68; 1.53; 1.4; 1.39; 1.33; 1.48; 
23:54:24	04/11/2019	4324	5019	1.56	9	1.45; 1.37; 1.34; 1.48; 1.56; 1.74; 1.62; 1.83; 1.97; 
23:55:19	04/11/2019	4504	5173	1.48	9	1.9; 1.91; 1.62; 1.52; 1.46; 1.4; 1.36; 1.48; 1.34; 
23:56:14	04/11/2019	4433	5026	1.59	9	1.43; 1.4; 1.4; 24041.82; 1.59; 1.59; 1.52; 1.62; 1.62; 
23:57:09	04/11/2019	4451	4911	1.26	9	1.23; 1.23; 1.28; 1.24; 1.26; 1.25; 1.37; 1.5; 1.42; 
23:58:04	04/11/2019	4678	5165	1.59	9	1.45; 1.58; 1.62; 1.59; 1.61; 1.75; 1.61; 1.37; 1.39; 
23:58:59	04/11/2019	4384	4822	1.23	9	1.19; 1.25; 1.23; 1.1; 1.17; 1.2; 1.31; 1.38; 1.51; 
23:59:54	04/11/2019	4274	4808	1.26	9	1.47; 1.36; 1.47; 1.26; 1.15; 1.21; 1.14; 1.25; 1.31; 
00:00:50	04/12/2019	4472	5122	1.49	9	1.31; 1.36; 1.58; 1.51; 1.49; 1.7; 1.54; 1.46; 1.41; 
00:01:45	04/12/2019	4503	5077	1.43	9	1.43; 1.27; 1.31; 1.23; 1.42; 1.49; 1.46; 1.51; 1.68; 
00:02:40	04/12/2019	4462	5143	1.56	9	1.71; 1.88; 1.71; 1.65; 1.5; 1.44; 1.37; 1.56; 1.5; 
00:03:35	04/12/2019	4548	5198	1.69	9	1.38; 1.6; 1.69; 1.79; 1.74; 1.66; 1.91; 1.71; 1.65; 
00:04:30	04/12/2019	4536	5249	1.48	9	1.66; 1.48; 1.44; 1.45; 1.55; 1.46; 1.48; 1.51; 1.47; 
00:05:25	04/12/2019	4562	5120	1.51	9	1.43; 1.81; 1.88; 1.68; 1.66; 1.51; 1.38; 1.23; 1.3; 
00:06:20	04/12/2019	4514	4944	1.28	9	1.28; 1.22; 1.3; 1.25; 1.23; 1.25; 1.28; 1.38; 1.43; 
00:07:15	04/12/2019	4513	4949	1.40	9	1.55; 1.5; 1.45; 1.4; 1.32; 1.44; 1.21; 1.34; 1.23; 
00:08:10	04/12/2019	4355	4882	1.84	9	1.19; 1.93; 2.19; 2.11; 1.84; 1.8; 2.07; 1.73; 1.69; 
00:09:06	04/12/2019	4422	4977	1.42	9	1.33; 1.32; 1.51; 1.31; 1.42; 1.41; 1.43; 1.79; 1.68; 
00:10:01	04/12/2019	4532	5076	1.33	9	1.9; 1.7; 1.44; 1.28; 1.33; 1.4; 1.29; 1.33; 1.31; 
00:10:56	04/12/2019	4270	4808	1.48	9	1.48; 1.4; 1.44; 1.35; 1.6; 1.62; 1.53; 1.55; 1.44; 
00:11:51	04/12/2019	4538	5205	1.32	9	1.38; 1.25; 1.32; 1.26; 1.34; 1.28; 1.28; 1.43; 1.44; 
00:12:46	04/12/2019	4503	5114	1.40	9	1.52; 1.54; 1.54; 1.47; 1.4; 1.21; 1.22; 1.29; 1.27; 
00:13:41	04/12/2019	4458	5180	1.37	9	1.35; 1.35; 1.24; 1.32; 1.37; 1.6; 1.62; 1.68; 1.69; 
00:14:36	04/12/2019	4509	5041	1.38	9	1.58; 1.35; 1.32; 1.38; 1.35; 1.35; 1.43; 1.4; 1.48; 
00:15:31	04/12/2019	4242	4775	1.47	9	1.48; 1.6; 1.56; 1.57; 1.47; 1.37; 1.29; 1.25; 1.31; 
00:16:27	04/12/2019	4316	4815	1.51	9	1.25; 1.21; 1.36; 1.49; 1.51; 1.73; 1.72; 1.65; 1.56; 
00:17:22	04/12/2019	4527	5109	1.45	9	1.58; 1.4; 1.59; 1.28; 1.37; 1.47; 1.45; 1.45; 1.49; 
00:18:17	04/12/2019	4387	4979	1.53	9	1.56; 1.53; 1.66; 1.77; 1.62; 1.53; 1.43; 1.46; 1.37; 
00:19:12	04/12/2019	4545	5298	1.62	9	1.37; 1.42; 1.51; 1.4; 1.63; 1.62; 1.75; 1.71; 1.73; 
00:20:07	04/12/2019	4435	5021	1.44	9	1.77; 1.45; 1.47; 1.4; 1.38; 1.33; 1.46; 1.36; 1.44; 
00:21:02	04/12/2019	4558	5078	1.68	9	1.47; 1.77; 1.68; 1.8; 1.78; 1.69; 1.45; 1.44; 1.41; 
00:21:57	04/12/2019	4454	5048	1.45	9	1.45; 1.42; 1.38; 1.39; 1.38; 1.48; 1.49; 1.66; 1.61; 
00:22:52	04/12/2019	4500	5056	1.35	9	1.44; 1.49; 1.32; 1.35; 1.28; 1.38; 1.39; 1.28; 1.29; 
00:23:48	04/12/2019	4418	4906	1.41	9	1.42; 1.41; 1.36; 1.44; 1.5; 1.42; 1.36; 1.4; 1.2; 
00:24:43	04/12/2019	4500	4921	1.46	9	1.21; 1.28; 1.22; 1.41; 1.46; 1.7; 1.67; 1.64; 1.9; 
00:25:38	04/12/2019	4316	4762	1.45	9	1.99; 1.64; 1.44; 1.24; 1.43; 1.32; 1.45; 1.53; 1.5; 
00:26:33	04/12/2019	4472	5062	1.74	9	1.49; 1.74; 1.86; 1.95; 1.89; 1.75; 1.49; 1.54; 1.35; 
00:27:28	04/12/2019	4244	4916	1.51	9	1.39; 1.41; 1.47; 1.38; 1.51; 1.72; 1.93; 2.11; 2.31; 
00:28:23	04/12/2019	4614	5296	1.54	9	2.15; 1.67; 1.65; 1.58; 1.44; 1.48; 1.47; 1.54; 1.44; 
00:29:18	04/12/2019	4605	5273	1.49	9	1.48; 1.52; 1.49; 1.6; 1.55; 1.68; 1.48; 1.32; 1.39; 
00:30:13	04/12/2019	4435	5052	1.49	9	1.47; 1.4; 1.35; 1.4; 1.6; 1.49; 1.65; 1.84; 1.76; 
00:31:08	04/12/2019	4444	5118	1.48	9	1.82; 1.59; 1.48; 1.44; 1.35; 1.39; 1.55; 1.49; 1.41; 
00:32:04	04/12/2019	4403	5041	1.57	9	1.53; 1.57; 1.63; 1.66; 1.62; 1.66; 1.43; 1.5; 1.34; 
00:32:59	04/12/2019	4515	5064	1.83	9	1.62; 1.77; 1.77; 1.92; 2.15; 1.83; 2.06; 2.06; 1.81; 
00:33:54	04/12/2019	4465	5074	1.32	9	1.59; 1.36; 1.31; 1.32; 1.25; 1.29; 1.34; 1.27; 1.45; 
00:34:49	04/12/2019	4456	4984	1.63	9	1.45; 1.83; 1.62; 1.63; 1.72; 1.79; 1.49; 1.74; 1.56; 
00:35:44	04/12/2019	4371	4949	1.65	9	1.58; 1.86; 1.65; 1.55; 1.47; 1.77; 1.68; 1.72; 1.5; 
00:36:39	04/12/2019	4437	5157	1.46	9	1.47; 1.42; 1.53; 1.35; 1.36; 1.46; 1.45; 1.51; 1.65; 
00:37:34	04/12/2019	4512	5223	1.62	9	1.69; 1.95; 1.93; 1.63; 1.62; 1.56; 1.44; 1.45; 1.35; 
00:38:29	04/12/2019	4256	4901	1.73	9	1.65; 1.52; 1.49; 1.73; 1.62; 1.75; 1.95; 1.83; 1.92; 
00:39:25	04/12/2019	4504	5233	1.61	9	1.56; 1.45; 1.56; 1.6; 1.61; 1.88; 1.88; 1.7; 1.8; 
00:40:20	04/12/2019	4322	4874	1.59	9	2.04; 1.78; 1.77; 1.65; 1.5; 1.49; 1.42; 1.59; 1.39; 
00:41:15	04/12/2019	4593	5351	1.66	9	1.54; 1.5; 1.47; 1.66; 1.67; 1.75; 2.03; 1.68; 1.58; 
00:42:10	04/12/2019	4375	5180	1.46	9	1.63; 1.49; 1.45; 1.44; 1.5; 1.42; 1.34; 1.46; 1.72; 
00:43:05	04/12/2019	4440	4994	1.35	9	1.48; 1.53; 1.42; 1.4; 1.34; 1.3; 1.25; 1.35; 1.23; 
00:44:00	04/12/2019	4377	4903	1.59	9	1.33; 1.34; 1.59; 1.68; 1.76; 1.64; 1.49; 1.59; 1.56; 
00:44:55	04/12/2019	4297	4675	1.44	9	1.28; 1.44; 1.25; 1.32; 1.44; 1.43; 1.6; 1.5; 1.48; 
00:45:50	04/12/2019	4352	4858	1.37	9	1.51; 1.41; 1.44; 1.37; 1.45; 1.25; 1.29; 1.33; 1.23; 
00:46:46	04/12/2019	4398	4880	1.42	9	1.35; 1.52; 1.44; 1.48; 1.42; 1.44; 1.23; 1.24; 1.27; 
00:47:41	04/12/2019	4328	4897	1.38	9	1.35; 1.23; 1.21; 1.3; 1.43; 1.38; 1.44; 1.6; 1.45; 
00:48:36	04/12/2019	4401	4979	1.40	9	1.58; 1.32; 1.37; 1.3; 1.26; 1.4; 1.42; 1.4; 1.43; 
00:49:31	04/12/2019	4401	5212	1.60	9	1.6; 1.64; 1.72; 1.81; 1.69; 1.41; 1.33; 1.37; 1.58; 
00:50:26	04/12/2019	4348	5057	1.58	9	1.43; 1.49; 1.58; 1.54; 1.51; 1.88; 1.85; 1.73; 1.66; 
00:51:21	04/12/2019	4512	5175	1.50	9	1.41; 1.27; 1.43; 1.54; 1.53; 1.39; 1.5; 1.5; 1.54; 
00:52:16	04/12/2019	4301	4897	1.42	9	1.63; 1.66; 1.63; 1.37; 1.44; 1.38; 1.42; 1.4; 1.31; 
00:53:11	04/12/2019	4483	5169	1.52	9	1.44; 1.42; 1.52; 1.65; 1.73; 1.56; 1.52; 1.39; 1.43; 
00:54:07	04/12/2019	4179	4851	1.54	9	1.35; 1.56; 1.5; 1.48; 1.54; 1.47; 1.63; 1.79; 1.79; 
00:55:02	04/12/2019	4176	4730	1.38	9	1.55; 1.48; 1.39; 1.41; 1.29; 1.38; 1.32; 1.33; 1.23; 
00:55:57	04/12/2019	4483	5041	1.35	9	1.43; 1.56; 1.69; 1.51; 1.3; 1.35; 1.21; 1.2; 1.2; 
00:56:52	04/12/2019	4368	4873	1.34	9	1.25; 1.24; 1.28; 1.34; 1.44; 1.59; 1.56; 1.48; 1.28; 
00:57:47	04/12/2019	4270	4777	1.28	9	1.28; 1.16; 1.07; 1.26; 1.25; 1.34; 1.37; 1.37; 1.68; 
00:58:42	04/12/2019	4292	4798	1.34	9	1.57; 1.6; 1.37; 1.34; 1.31; 1.37; 1.27; 1.31; 1.3; 
00:59:37	04/12/2019	4402	5038	1.54	9	1.36; 1.56; 1.54; 1.69; 1.57; 1.51; 1.71; 1.49; 1.29; 
01:00:32	04/12/2019	4142	4808	1.44	9	1.25; 1.26; 1.35; 1.36; 1.44; 1.58; 1.68; 1.81; 1.72; 
01:01:28	04/12/2019	4036	4715	1.44	9	1.76; 1.42; 1.48; 1.26; 1.36; 1.38; 1.44; 1.55; 1.71; 
01:02:23	04/12/2019	4256	4879	1.56	9	1.65; 1.56; 1.8; 1.77; 1.66; 1.48; 1.55; 1.56; 1.3; 
01:03:18	04/12/2019	4211	4924	1.57	9	1.37; 1.4; 1.35; 1.41; 1.57; 1.8; 1.8; 1.57; 1.6; 
01:04:13	04/12/2019	0	2626	1.68	6	1.55; 1.68; 1.68; 1.65; 2.16; 2.2; 
01:05:08	04/12/2019	0	1239	0.00	1	
01:06:03	04/12/2019	1161	1467	0.00	1	
01:06:58	04/12/2019	0	1467	0.00	0	
01:07:53	04/12/2019	0	1593	0.00	1	
01:08:48	04/12/2019	0	1593	0.00	0	
01:09:44	04/12/2019	0	1593	0.00	0	
01:10:39	04/12/2019	0	1593	0.00	0	
01:11:34	04/12/2019	0	1593	0.00	0	
01:12:29	04/12/2019	0	1593	0.00	0	
01:13:24	04/12/2019	0	1593	0.00	0	
01:14:19	04/12/2019	0	1593	0.00	0	
01:15:14	04/12/2019	0	1593	0.00	0	
01:16:09	04/12/2019	0	1593	0.00	0	
01:17:05	04/12/2019	0	1593	0.00	0	
01:18:00	04/12/2019	0	1593	0.00	0	
01:18:55	04/12/2019	0	1593	0.00	0	
01:19:50	04/12/2019	0	1593	0.00	0	
01:20:45	04/12/2019	0	1593	0.00	0	
01:21:40	04/12/2019	0	1593	0.00	0	
01:22:35	04/12/2019	0	1593	0.00	0	
01:23:30	04/12/2019	0	1593	0.00	0	
01:24:25	04/12/2019	0	1593	0.00	0	
01:25:20	04/12/2019	0	1593	0.00	0	
01:26:16	04/12/2019	0	1593	0.00	0	
01:27:11	04/12/2019	0	1593	0.00	0	
01:28:06	04/12/2019	0	1593	0.00	0	
01:29:01	04/12/2019	0	1593	0.00	0	
01:29:56	04/12/2019	0	1593	0.00	0	
01:30:51	04/12/2019	0	1593	0.00	0	
01:31:46	04/12/2019	0	1593	0.00	0	
01:32:41	04/12/2019	0	1593	0.00	0	
01:33:36	04/12/2019	0	1593	0.00	0	
01:34:32	04/12/2019	0	1593	0.00	0	
01:35:27	04/12/2019	0	1593	0.00	0	
01:36:22	04/12/2019	0	1593	0.00	0	
01:37:17	04/12/2019	0	1593	0.00	0	
01:38:12	04/12/2019	0	1593	0.00	0	
01:39:07	04/12/2019	0	1593	0.00	0	
01:40:02	04/12/2019	0	1593	0.00	0	
01:40:57	04/12/2019	0	1593	0.00	0	
01:41:52	04/12/2019	0	1593	0.00	0	
01:42:47	04/12/2019	0	1593	0.00	0	
01:43:43	04/12/2019	0	1593	0.00	0	
01:44:38	04/12/2019	0	1593	0.00	0	
01:45:33	04/12/2019	0	1593	0.00	0	
01:46:28	04/12/2019	0	1593	0.00	0	
01:47:23	04/12/2019	0	1593	0.00	0	
01:48:18	04/12/2019	0	1593	0.00	0	
01:49:13	04/12/2019	0	1593	0.00	0	
01:50:08	04/12/2019	0	1593	0.00	0	
01:51:03	04/12/2019	0	1593	0.00	0	
01:51:58	04/12/2019	0	1593	0.00	0	
01:52:53	04/12/2019	0	1593	0.00	0	
01:53:49	04/12/2019	0	1593	0.00	0	
01:54:44	04/12/2019	0	1593	0.00	0	
01:55:39	04/12/2019	0	1593	0.00	0	
01:56:34	04/12/2019	0	1593	0.00	0	
01:57:29	04/12/2019	0	1593	0.00	0	
01:58:24	04/12/2019	0	1593	0.00	0	
01:59:19	04/12/2019	0	1593	0.00	0	
02:00:14	04/12/2019	0	1593	0.00	0	
02:01:09	04/12/2019	0	1593	0.00	0	
02:02:05	04/12/2019	0	1593	0.00	0	
02:03:00	04/12/2019	0	1593	0.00	0	
02:03:55	04/12/2019	0	1593	0.00	0	
02:04:50	04/12/2019	0	1593	0.00	0	
02:05:45	04/12/2019	0	1593	0.00	0	
02:06:40	04/12/2019	0	1593	0.00	0	
02:07:35	04/12/2019	0	1593	0.00	0	
02:08:30	04/12/2019	0	1593	0.00	0	
02:09:25	04/12/2019	0	1593	0.00	0	
02:10:20	04/12/2019	0	1593	0.00	0	
02:11:16	04/12/2019	0	1593	0.00	0	
02:12:11	04/12/2019	4353	5138	0.00	1	
02:13:06	04/12/2019	4396	5127	1.59	9	1.47; 1.52; 1.6; 1.78; 1.79; 1.74; 1.57; 1.59; 1.49; 
02:14:01	04/12/2019	4357	5077	1.62	9	1.62; 1.61; 1.52; 1.47; 1.55; 1.67; 1.83; 1.91; 1.81; 
02:14:56	04/12/2019	4379	5136	1.48	9	1.58; 1.38; 1.46; 1.35; 1.5; 1.48; 1.55; 1.48; 1.54; 
02:15:51	04/12/2019	4329	4894	1.38	9	1.6; 1.77; 1.79; 1.38; 1.36; 1.34; 1.53; 1.28; 1.38; 
02:16:46	04/12/2019	4417	5115	1.51	9	1.58; 1.55; 1.47; 1.62; 1.79; 1.45; 1.51; 1.4; 1.29; 
02:17:41	04/12/2019	4368	5030	1.59	9	1.39; 1.3; 1.34; 1.59; 1.62; 1.7; 1.84; 1.68; 1.58; 
02:18:37	04/12/2019	4333	5124	1.59	9	1.42; 1.41; 1.46; 1.56; 1.59; 1.65; 1.65; 1.59; 1.63; 
02:19:32	04/12/2019	4237	4942	1.59	9	1.7; 1.78; 1.59; 1.66; 1.55; 1.52; 1.51; 1.48; 1.69; 
02:20:27	04/12/2019	4406	5080	1.68	9	1.68; 1.79; 1.89; 1.79; 1.51; 1.75; 1.55; 1.56; 1.55; 
02:21:22	04/12/2019	4252	4781	1.54	9	1.55; 1.42; 1.47; 1.54; 1.43; 1.59; 1.75; 1.57; 1.47; 
02:22:17	04/12/2019	4319	4922	1.38	9	1.38; 1.25; 1.27; 1.29; 1.44; 1.27; 1.46; 1.46; 1.53; 
02:23:12	04/12/2019	4200	4690	1.38	9	1.62; 1.41; 1.36; 1.26; 1.38; 1.29; 1.52; 1.3; 1.42; 
02:24:07	04/12/2019	4403	5035	1.34	9	1.54; 1.6; 1.54; 1.58; 1.33; 1.21; 1.34; 1.26; 1.31; 
02:25:02	04/12/2019	4417	5032	1.45	9	1.39; 1.39; 1.51; 1.48; 1.48; 1.45; 1.37; 1.45; 1.2; 
02:25:58	04/12/2019	4247	4793	1.35	9	1.29; 1.31; 1.31; 1.35; 1.27; 1.46; 1.48; 1.49; 1.39; 
02:26:53	04/12/2019	4228	4824	1.28	9	1.28; 1.22; 1.23; 1.22; 1.25; 1.3; 1.28; 1.57; 1.6; 
02:27:48	04/12/2019	4394	5014	1.29	9	1.59; 1.42; 1.32; 1.23; 1.29; 1.28; 1.31; 1.24; 1.26; 
02:28:43	04/12/2019	4275	4829	1.42	9	1.3; 1.44; 1.46; 1.42; 1.43; 1.42; 1.31; 1.29; 1.27; 
02:29:38	04/12/2019	4376	5061	1.39	9	1.29; 1.3; 1.44; 1.39; 1.38; 1.66; 1.47; 1.47; 1.26; 
02:30:33	04/12/2019	4107	4769	1.37	9	1.29; 1.31; 1.33; 1.36; 1.37; 1.38; 1.45; 1.62; 1.61; 
02:31:28	04/12/2019	4258	4987	1.36	9	1.57; 1.27; 1.37; 1.37; 1.33; 1.39; 1.33; 1.36; 1.33; 
02:32:23	04/12/2019	4296	5075	1.54	9	1.53; 1.58; 1.71; 1.54; 1.63; 1.46; 1.5; 1.53; 1.61; 
02:33:19	04/12/2019	4259	4899	1.56	9	1.65; 1.46; 1.55; 1.57; 1.68; 1.6; 1.43; 1.56; 1.32; 
02:34:14	04/12/2019	4320	4875	1.52	9	1.45; 1.4; 1.43; 1.43; 1.52; 1.52; 1.52; 1.59; 1.63; 
02:35:09	04/12/2019	4122	4759	1.40	9	1.35; 1.35; 1.4; 1.35; 1.4; 1.3; 1.43; 1.49; 1.68; 
02:36:04	04/12/2019	4324	4897	1.42	9	1.74; 1.79; 1.52; 1.48; 1.38; 1.29; 1.42; 1.39; 1.38; 
02:36:59	04/12/2019	4204	4765	1.42	9	1.37; 1.65; 1.43; 1.64; 1.4; 1.54; 1.35; 1.35; 1.42; 
02:37:54	04/12/2019	4504	5217	1.51	9	1.45; 1.48; 1.51; 1.55; 1.62; 1.77; 1.83; 1.51; 1.4; 
02:38:49	04/12/2019	4211	4941	1.41	9	1.35; 1.45; 1.32; 1.37; 1.44; 1.52; 1.41; 1.41; 1.6; 
02:39:45	04/12/2019	4303	4934	1.52	9	1.58; 1.54; 1.65; 1.64; 1.35; 1.45; 1.47; 1.52; 1.45; 
02:40:40	04/12/2019	4049	4738	1.54	9	1.57; 1.53; 1.78; 1.72; 1.62; 1.36; 1.51; 1.49; 1.54; 
02:41:35	04/12/2019	4350	5055	1.64	9	1.4; 1.34; 1.53; 1.65; 1.65; 1.68; 1.73; 1.64; 1.48; 
02:42:30	04/12/2019	4202	4783	1.48	9	1.55; 1.39; 1.39; 1.47; 1.41; 1.48; 1.5; 1.56; 1.65; 
02:43:25	04/12/2019	4484	5292	1.50	9	1.5; 1.59; 1.53; 1.45; 1.35; 1.4; 1.5; 1.48; 1.68; 
02:44:20	04/12/2019	3818	4469	1.65	9	1.83; 1.72; 1.67; 1.74; 1.51; 1.6; 1.52; 1.58; 1.65; 
02:45:15	04/12/2019	4282	5183	1.68	9	1.59; 1.57; 1.53; 1.68; 1.87; 1.89; 1.76; 1.72; 1.65; 
02:46:10	04/12/2019	4103	4925	1.77	9	1.67; 1.73; 1.77; 1.77; 1.66; 1.84; 1.96; 2.03; 1.85; 
02:47:05	04/12/2019	4174	4908	1.69	9	1.78; 1.6; 1.94; 1.75; 1.62; 1.68; 1.66; 1.7; 1.69; 
02:48:01	04/12/2019	4077	4915	1.65	9	2; 1.89; 1.65; 1.83; 1.62; 1.53; 1.58; 1.65; 1.76; 
02:48:56	04/12/2019	4057	4841	1.77	9	1.72; 1.77; 1.78; 1.95; 1.77; 1.9; 1.64; 1.7; 1.6; 
02:49:51	04/12/2019	4174	4890	1.76	9	1.67; 1.65; 1.78; 1.67; 1.76; 1.88; 1.77; 1.76; 1.73; 
02:50:46	04/12/2019	4410	5240	1.69	9	1.53; 1.65; 1.65; 1.65; 1.69; 1.7; 1.78; 1.84; 1.93; 
02:51:41	04/12/2019	4245	4979	1.64	9	2.01; 1.8; 1.84; 1.57; 1.64; 1.7; 1.62; 1.58; 1.63; 
02:52:36	04/12/2019	4156	4916	1.71	9	1.93; 1.92; 1.74; 1.75; 1.71; 1.69; 1.47; 1.47; 1.54; 
02:53:31	04/12/2019	4309	4989	1.65	9	1.58; 1.65; 1.63; 1.74; 1.84; 1.76; 1.76; 1.63; 1.53; 
02:54:26	04/12/2019	4292	5143	1.48	9	1.38; 1.41; 1.44; 1.48; 1.57; 1.48; 1.6; 1.74; 1.75; 
02:55:22	04/12/2019	4107	4798	1.61	9	1.64; 1.71; 1.63; 1.61; 1.47; 1.59; 1.49; 1.56; 1.69; 
02:56:17	04/12/2019	4320	5000	1.57	9	1.7; 1.77; 1.76; 1.67; 1.47; 1.52; 1.52; 1.57; 1.54; 
02:57:12	04/12/2019	4411	5264	1.60	9	1.64; 1.6; 1.53; 1.61; 1.64; 1.61; 1.52; 1.43; 1.6; 
02:58:07	04/12/2019	4187	4870	1.59	9	1.52; 1.56; 1.59; 1.53; 1.58; 1.78; 1.82; 1.74; 1.7; 
02:59:02	04/12/2019	4079	4776	1.69	9	1.71; 1.69; 1.66; 1.58; 1.73; 1.52; 1.66; 1.87; 1.8; 
02:59:57	04/12/2019	4258	5150	1.68	9	1.87; 2.08; 1.82; 1.68; 1.58; 1.44; 1.58; 1.69; 1.68; 
03:00:52	04/12/2019	4107	4627	1.61	9	1.61; 1.57; 1.61; 1.84; 2.21; 1.93; 1.6; 1.56; 1.41; 
03:01:47	04/12/2019	4002	4758	1.58	9	1.44; 1.57; 1.56; 1.72; 1.55; 1.73; 1.65; 1.58; 1.76; 
03:02:42	04/12/2019	4268	4978	1.57	9	1.5; 1.52; 1.57; 1.47; 1.52; 1.69; 1.62; 1.71; 1.81; 
03:03:38	04/12/2019	4324	5044	1.66	9	1.99; 1.93; 1.86; 2.01; 1.66; 1.55; 1.53; 1.46; 1.59; 
03:04:33	04/12/2019	4293	5012	1.64	9	1.47; 1.65; 1.6; 1.88; 1.93; 1.78; 1.64; 1.45; 1.54; 
03:05:28	04/12/2019	4270	5061	1.67	9	1.53; 1.59; 1.45; 1.64; 1.7; 1.67; 1.79; 1.93; 1.82; 
03:06:23	04/12/2019	4357	5196	1.62	9	1.65; 1.5; 1.53; 1.62; 1.61; 1.61; 1.7; 1.84; 1.74; 
03:07:18	04/12/2019	4411	5265	1.56	9	1.96; 1.86; 1.79; 1.56; 1.45; 1.37; 1.39; 1.6; 1.46; 
03:08:13	04/12/2019	4121	4945	1.74	9	1.58; 1.67; 2.05; 1.9; 1.92; 1.68; 1.75; 1.48; 1.74; 
03:09:08	04/12/2019	4631	5479	1.90	9	1.76; 2.01; 1.75; 1.85; 1.91; 1.9; 2.25; 2; 1.73; 
03:10:03	04/12/2019	4154	5043	1.80	9	1.8; 1.87; 1.66; 1.77; 1.79; 1.57; 1.82; 1.81; 1.86; 
03:10:58	04/12/2019	3929	4731	1.80	9	2.14; 1.86; 1.77; 1.69; 1.8; 1.76; 1.86; 1.78; 1.96; 
03:11:53	04/12/2019	4482	5251	1.97	9	2.15; 1.81; 2.14; 2.02; 1.97; 2.03; 1.89; 1.95; 1.67; 
03:12:48	04/12/2019	4271	5176	2.03	9	1.91; 1.94; 1.96; 2; 2.03; 2.2; 2.27; 2.19; 2.1; 
03:13:43	04/12/2019	4317	5160	1.95	9	1.93; 1.84; 1.77; 1.67; 1.97; 1.95; 2.11; 1.95; 2.14; 
03:14:39	04/12/2019	4381	5170	1.87	9	2.19; 1.99; 1.88; 1.81; 1.69; 2.01; 1.76; 1.87; 1.74; 
03:15:34	04/12/2019	4247	5113	1.95	9	1.95; 2; 2.01; 2; 1.94; 1.88; 1.72; 1.74; 2.03; 
03:16:29	04/12/2019	4225	4959	1.88	9	1.97; 1.88; 1.85; 1.8; 1.88; 2.02; 2.17; 1.91; 1.78; 
03:17:24	04/12/2019	4261	4910	1.65	9	1.65; 1.58; 1.61; 1.76; 1.58; 1.59; 1.69; 1.85; 1.96; 
03:18:19	04/12/2019	4498	5221	1.63	9	1.81; 1.82; 1.64; 1.57; 1.63; 1.37; 1.63; 1.58; 1.48; 
03:19:14	04/12/2019	4331	4951	1.71	9	1.75; 1.59; 1.72; 1.79; 1.68; 1.71; 1.49; 1.72; 1.55; 
03:20:09	04/12/2019	4393	4987	1.59	9	1.37; 1.55; 1.44; 1.59; 1.66; 1.78; 1.88; 1.79; 1.54; 
03:21:04	04/12/2019	4317	4937	1.60	9	1.66; 1.6; 1.49; 1.56; 1.4; 1.43; 1.74; 1.71; 1.8; 
03:21:59	04/12/2019	4258	4740	1.63	9	1.76; 1.67; 1.46; 1.63; 1.68; 1.53; 1.69; 1.5; 1.61; 
03:22:54	04/12/2019	4031	4528	1.56	9	1.7; 1.81; 1.64; 1.67; 1.56; 1.52; 1.55; 1.41; 1.56; 
03:23:49	04/12/2019	4294	4778	1.53	9	1.36; 1.52; 1.62; 1.5; 1.62; 1.62; 1.57; 1.53; 1.46; 
03:24:44	04/12/2019	4275	4723	1.40	9	1.44; 1.37; 1.39; 1.34; 1.42; 1.4; 1.53; 1.36; 1.55; 
03:25:40	04/12/2019	4144	4645	1.42	9	1.72; 1.38; 1.4; 1.53; 1.53; 1.36; 1.45; 1.42; 1.32; 
03:26:35	04/12/2019	4247	4797	1.59	9	1.5; 1.67; 1.77; 1.79; 1.68; 1.59; 1.48; 1.4; 1.44; 
03:27:30	04/12/2019	4306	4899	1.53	9	1.45; 1.41; 1.5; 1.63; 1.64; 1.7; 1.64; 1.53; 1.47; 
03:28:25	04/12/2019	4021	4632	1.54	9	1.53; 1.56; 1.32; 1.27; 1.34; 1.56; 1.54; 1.63; 1.74; 
03:29:20	04/12/2019	4160	4848	1.45	9	1.64; 1.45; 1.6; 1.43; 1.42; 1.44; 1.4; 1.51; 1.51; 
03:30:15	04/12/2019	4184	4895	1.71	9	1.64; 1.71; 1.73; 1.93; 1.82; 1.85; 1.58; 1.71; 1.61; 
03:31:10	04/12/2019	4141	4910	1.78	9	1.57; 1.55; 1.73; 1.72; 2.01; 1.91; 1.85; 2.15; 1.78; 
03:32:05	04/12/2019	4044	4752	1.79	9	1.73; 1.96; 1.6; 1.7; 1.79; 1.73; 1.97; 1.85; 2.15; 
03:33:00	04/12/2019	4036	4737	1.80	9	2.06; 1.98; 1.97; 1.8; 1.67; 1.69; 1.65; 1.81; 1.72; 
03:33:55	04/12/2019	4115	4838	1.73	9	1.71; 1.92; 1.71; 1.69; 1.85; 1.77; 1.77; 1.73; 1.66; 
03:34:50	04/12/2019	4069	4804	1.78	9	1.68; 1.63; 1.8; 1.62; 1.64; 1.78; 2.06; 2.04; 1.91; 
03:35:46	04/12/2019	3986	4668	1.71	9	1.76; 1.67; 1.61; 1.55; 1.72; 1.78; 1.71; 1.74; 1.54; 
03:36:41	04/12/2019	4108	4837	1.65	9	1.65; 1.91; 1.95; 1.82; 1.64; 1.62; 1.61; 1.53; 1.75; 
03:37:36	04/12/2019	4299	4927	1.66	9	1.67; 1.56; 1.7; 1.69; 1.65; 1.74; 1.66; 1.43; 1.32; 
03:38:31	04/12/2019	4309	4897	1.65	9	1.32; 1.65; 1.53; 1.48; 1.47; 1.69; 1.71; 1.94; 2.03; 
03:39:26	04/12/2019	4125	4645	1.48	9	2; 1.67; 1.54; 1.48; 1.45; 1.42; 1.51; 1.41; 1.43; 
03:40:21	04/12/2019	4269	4718	1.47	9	1.47; 1.65; 1.66; 1.58; 1.47; 1.41; 1.32; 1.3; 1.29; 
03:41:16	04/12/2019	4088	4574	1.48	9	1.29; 1.35; 1.37; 1.48; 1.49; 1.63; 1.7; 1.56; 1.35; 
03:42:11	04/12/2019	4010	4529	1.40	9	1.36; 1.24; 1.4; 1.47; 1.3; 1.5; 1.37; 1.44; 1.51; 
03:43:06	04/12/2019	4029	4512	1.54	9	1.54; 1.46; 1.55; 1.6; 1.54; 1.54; 1.64; 1.57; 1.49; 
03:44:01	04/12/2019	0	3426	1.73	6	1.61; 1.62; 1.59; 1.84; 1.84; 14058.93; 
03:44:56	04/12/2019	0	3426	0.00	0	
03:45:51	04/12/2019	0	3426	0.00	0	
03:46:46	04/12/2019	0	3426	0.00	0	
03:47:42	04/12/2019	0	3426	0.00	0	
03:48:37	04/12/2019	0	3426	0.00	0	
03:49:32	04/12/2019	0	3426	0.00	0	
03:50:27	04/12/2019	0	3426	0.00	0	
03:51:22	04/12/2019	0	3426	0.00	0	
03:52:17	04/12/2019	0	3426	0.00	0	
03:53:12	04/12/2019	0	3426	0.00	0	
03:54:07	04/12/2019	0	3426	0.00	0	
03:55:02	04/12/2019	0	3426	0.00	0	
03:55:57	04/12/2019	0	3426	0.00	0	
03:56:52	04/12/2019	0	3426	0.00	0	
03:57:47	04/12/2019	0	3426	0.00	0	
03:58:43	04/12/2019	0	3426	0.00	0	
03:59:38	04/12/2019	0	3426	0.00	0	
04:00:33	04/12/2019	0	3426	0.00	0	
04:01:28	04/12/2019	0	3426	0.00	0	
04:02:23	04/12/2019	0	3426	0.00	0	
04:03:18	04/12/2019	0	3426	0.00	0	
04:04:13	04/12/2019	0	3426	0.00	0	
04:05:08	04/12/2019	0	3426	0.00	0	
04:06:03	04/12/2019	0	3426	0.00	0	
04:06:58	04/12/2019	0	3426	0.00	0	
04:07:53	04/12/2019	0	3426	0.00	0	
04:08:48	04/12/2019	0	3426	0.00	0	
04:09:43	04/12/2019	0	3426	0.00	0	
04:10:38	04/12/2019	0	3426	0.00	0	
04:11:34	04/12/2019	0	3426	0.00	0	
04:12:29	04/12/2019	0	3426	0.00	0	
04:13:24	04/12/2019	0	3426	0.00	0	
04:14:19	04/12/2019	0	3426	0.00	0	
04:15:14	04/12/2019	0	3426	0.00	0	
04:16:09	04/12/2019	0	3426	0.00	0	
04:17:04	04/12/2019	0	3426	0.00	0	
04:17:59	04/12/2019	0	3426	0.00	0	
04:18:54	04/12/2019	0	3426	0.00	0	
04:19:49	04/12/2019	0	3426	0.00	0	
04:20:44	04/12/2019	0	3426	0.00	0	
04:21:39	04/12/2019	0	3426	0.00	0	
04:22:34	04/12/2019	0	3426	0.00	0	
04:23:29	04/12/2019	0	3426	0.00	0	
04:24:25	04/12/2019	0	3426	0.00	0	
04:25:20	04/12/2019	0	3426	0.00	0	
04:26:15	04/12/2019	0	3426	0.00	0	
04:27:10	04/12/2019	0	3426	0.00	0	
04:28:05	04/12/2019	0	3426	0.00	0	
04:29:00	04/12/2019	0	3426	0.00	0	
04:29:55	04/12/2019	0	3426	0.00	0	
04:30:50	04/12/2019	0	3426	0.00	0	
04:31:45	04/12/2019	0	3426	0.00	0	
04:32:40	04/12/2019	0	3426	0.00	0	
04:33:35	04/12/2019	0	3426	0.00	0	
04:34:30	04/12/2019	0	3426	0.00	0	
04:35:25	04/12/2019	0	3426	0.00	0	
04:36:20	04/12/2019	0	3426	0.00	0	
04:37:15	04/12/2019	0	3426	0.00	0	
04:38:11	04/12/2019	0	3426	0.00	0	
04:39:06	04/12/2019	0	3426	0.00	0	
04:40:01	04/12/2019	0	3426	0.00	0	
04:40:56	04/12/2019	0	3426	0.00	0	
04:41:51	04/12/2019	0	3426	0.00	0	
04:42:46	04/12/2019	0	3426	0.00	0	
04:43:41	04/12/2019	0	3426	0.00	0	
04:44:36	04/12/2019	0	3426	0.00	0	
04:45:31	04/12/2019	0	3426	0.00	0	
04:46:26	04/12/2019	0	3426	0.00	0	
04:47:21	04/12/2019	0	3426	0.00	0	
04:48:16	04/12/2019	0	3426	0.00	0	
04:49:11	04/12/2019	0	3426	0.00	0	
04:50:06	04/12/2019	0	3426	0.00	0	
04:51:01	04/12/2019	0	3426	0.00	0	
04:51:56	04/12/2019	0	3426	0.00	0	
04:52:52	04/12/2019	0	3426	0.00	0	
04:53:47	04/12/2019	0	3426	0.00	0	
04:54:42	04/12/2019	0	3426	0.00	0	
04:55:37	04/12/2019	0	3426	0.00	0	
04:56:32	04/12/2019	0	3426	0.00	0	
04:57:27	04/12/2019	0	3426	0.00	0	
04:58:22	04/12/2019	0	3426	0.00	0	
04:59:17	04/12/2019	0	3426	0.00	0	
05:00:12	04/12/2019	0	3426	0.00	0	
05:01:07	04/12/2019	0	3426	0.00	0	
05:02:02	04/12/2019	0	3426	0.00	0	
05:02:57	04/12/2019	0	3426	0.00	0	
05:03:53	04/12/2019	0	3426	0.00	0	
05:04:48	04/12/2019	0	3426	0.00	0	
05:05:43	04/12/2019	0	3426	0.00	0	
05:06:38	04/12/2019	0	3426	0.00	0	
05:07:33	04/12/2019	0	3426	0.00	0	
05:08:28	04/12/2019	0	3426	0.00	0	
05:09:23	04/12/2019	0	3426	0.00	0	
05:10:18	04/12/2019	0	3426	0.00	0	
05:11:13	04/12/2019	0	3426	0.00	0	
05:12:08	04/12/2019	0	3426	0.00	0	
05:13:03	04/12/2019	0	3426	0.00	0	
05:13:58	04/12/2019	0	3426	0.00	0	
05:14:53	04/12/2019	0	3426	0.00	0	
05:15:49	04/12/2019	0	3426	0.00	0	
05:16:44	04/12/2019	0	3426	0.00	0	
05:17:39	04/12/2019	0	3426	0.00	0	
05:18:34	04/12/2019	0	3426	0.00	0	
05:19:29	04/12/2019	0	3426	0.00	0	
05:20:24	04/12/2019	0	3426	0.00	0	
05:21:19	04/12/2019	0	3426	0.00	0	
05:22:14	04/12/2019	0	3426	0.00	0	
05:23:09	04/12/2019	0	3426	0.00	0	
05:24:04	04/12/2019	0	3426	0.00	0	
05:24:59	04/12/2019	0	3426	0.00	0	
05:25:54	04/12/2019	0	3426	0.00	0	
05:26:50	04/12/2019	0	3426	0.00	0	
05:27:45	04/12/2019	0	3426	0.00	0	
05:28:40	04/12/2019	0	3426	0.00	0	
05:29:35	04/12/2019	0	3426	0.00	0	
05:30:30	04/12/2019	0	3426	0.00	0