21:00:12 06/30/2019 4702 4933 0.00 2 0; 0; 21:01:07 06/30/2019 4565 4892 1.59 9 1.87; 1.63; 1.53; 1.57; 1.39; 1.59; 1.44; 1.68; 1.81; 21:02:02 06/30/2019 4823 5155 1.49 9 1.65; 2.08; 1.65; 1.44; 1.45; 1.49; 1.53; 1.44; 1.41; 21:02:57 06/30/2019 4733 5048 1.54 9 1.42; 1.53; 1.68; 1.63; 1.72; 1.66; 1.54; 1.47; 1.33; 21:03:53 06/30/2019 4734 5001 1.47 9 1.3; 1.36; 1.41; 1.42; 1.48; 1.77; 1.73; 1.64; 1.47; 21:04:48 06/30/2019 4596 4850 1.53 9 1.7; 1.69; 1.37; 1.48; 1.51; 1.47; 1.53; 1.55; 1.56; 21:05:43 06/30/2019 4586 4993 1.46 9 1.52; 1.48; 1.44; 1.46; 1.38; 1.4; 1.49; 1.3; 1.55; 21:06:38 06/30/2019 4692 5188 1.67 9 1.53; 1.67; 1.92; 1.75; 1.77; 1.83; 1.41; 1.52; 1.48; 21:07:34 06/30/2019 4655 5187 1.77 9 1.47; 1.77; 1.89; 1.66; 1.82; 2.26; 1.83; 1.64; 1.67; 21:08:29 06/30/2019 4595 5057 1.58 9 1.49; 1.39; 1.47; 1.43; 1.58; 1.74; 1.89; 1.98; 2.23; 21:09:24 06/30/2019 4578 5019 1.58 9 1.65; 1.58; 1.56; 1.56; 1.64; 1.61; 1.44; 1.46; 1.76; 21:10:19 06/30/2019 4722 5123 1.54 9 1.86; 1.83; 1.86; 1.54; 1.55; 1.35; 1.33; 1.49; 1.51; 21:11:15 06/30/2019 4751 5118 1.43 9 1.42; 1.39; 1.72; 1.63; 1.58; 1.43; 1.36; 1.46; 1.26; 21:12:10 06/30/2019 4815 5237 1.58 9 1.27; 1.37; 1.42; 1.36; 1.62; 1.58; 1.83; 1.63; 1.63; 21:13:05 06/30/2019 4637 5031 1.38 9 1.55; 1.32; 1.25; 1.38; 1.17; 1.21; 1.39; 1.6; 1.7; 21:14:00 06/30/2019 4831 5189 1.45 9 1.7; 1.69; 1.48; 1.45; 1.28; 1.45; 1.18; 1.17; 1.3; 21:14:55 06/30/2019 4901 5342 1.42 9 1.41; 1.61; 1.78; 1.77; 1.46; 1.42; 1.32; 1.26; 1.27; 21:15:51 06/30/2019 4774 5157 1.32 9 1.3; 1.22; 1.25; 1.32; 1.28; 1.5; 2.03; 1.51; 1.37; 21:16:46 06/30/2019 4548 5099 1.42 9 1.48; 1.27; 1.38; 1.31; 1.42; 1.42; 1.72; 1.73; 2.06; 21:17:41 06/30/2019 4702 5096 1.48 9 1.92; 1.6; 1.57; 1.43; 1.28; 1.23; 1.48; 1.53; 1.47; 21:18:36 06/30/2019 4695 5349 1.49 9 1.51; 1.7; 1.77; 1.49; 1.49; 1.49; 1.21; 1.49; 1.61; 21:19:32 06/30/2019 4756 5219 1.58 9 1.54; 1.55; 1.59; 1.58; 1.81; 1.93; 1.71; 1.53; 1.32; 21:20:27 06/30/2019 4786 5425 1.60 9 1.42; 1.23; 1.59; 1.57; 1.6; 1.75; 1.98; 1.92; 1.91; 21:21:22 06/30/2019 4797 5298 1.71 9 1.82; 1.64; 1.61; 1.79; 1.74; 1.52; 1.7; 1.71; 1.8; 21:22:17 06/30/2019 4657 5311 1.80 9 1.94; 2.06; 1.92; 1.69; 1.89; 1.79; 1.8; 1.64; 1.68; 21:23:13 06/30/2019 4820 5362 1.78 9 2.05; 2.03; 2.17; 1.78; 2; 1.71; 1.69; 1.42; 1.57; 21:24:08 06/30/2019 4976 5621 1.61 9 1.41; 1.45; 1.36; 1.34; 1.65; 1.61; 1.87; 1.76; 1.73; 21:25:03 06/30/2019 4616 5094 1.52 9 1.51; 1.52; 1.41; 1.41; 1.43; 1.67; 1.7; 1.71; 1.8; 21:25:58 06/30/2019 4937 5497 1.48 9 1.55; 1.49; 1.37; 1.3; 1.22; 1.35; 1.48; 1.49; 1.61; 21:26:54 06/30/2019 4845 5206 1.30 9 1.41; 1.53; 1.68; 1.39; 1.28; 1.18; 1.2; 1.28; 1.3; 21:27:49 06/30/2019 4804 5195 1.56 9 1.38; 1.4; 1.56; 1.94; 1.65; 1.83; 1.57; 1.31; 1.21; 21:28:44 06/30/2019 4824 5172 1.37 9 1.2; 1.23; 1.24; 1.37; 1.34; 1.39; 1.51; 1.55; 1.44; 21:29:39 06/30/2019 4687 5099 1.29 9 1.17; 1.13; 1.32; 1.29; 1.27; 1.23; 1.45; 1.46; 1.45; 21:30:35 06/30/2019 4792 5104 1.30 9 1.54; 1.52; 1.42; 1.3; 1.23; 1.32; 1.12; 1.22; 1.17; 21:31:30 06/30/2019 4749 5137 1.41 9 1.31; 1.5; 1.7; 1.71; 1.49; 1.41; 1.27; 1.24; 1.28; 21:32:25 06/30/2019 4700 5227 1.51 9 1.51; 1.46; 1.34; 1.43; 1.6; 1.93; 1.72; 1.57; 1.41; 21:33:20 06/30/2019 4756 5226 1.80 9 1.52; 1.81; 1.85; 1.68; 1.64; 1.75; 1.8; 1.84; 1.83; 21:34:16 06/30/2019 4706 5494 1.70 9 1.73; 1.68; 1.38; 1.6; 1.7; 1.54; 1.79; 1.97; 1.91; 21:35:11 06/30/2019 4835 5395 1.60 9 2.23; 1.83; 2.02; 2.2; 1.57; 1.6; 1.4; 1.33; 1.57; 21:36:06 06/30/2019 4936 5464 1.61 9 1.58; 1.39; 1.61; 1.72; 1.69; 1.8; 1.55; 1.63; 1.42; 21:37:01 06/30/2019 4667 5231 1.57 9 1.57; 1.54; 1.55; 1.5; 1.59; 1.52; 1.79; 1.85; 1.73; 21:37:57 06/30/2019 4763 5441 1.45 9 1.63; 1.36; 1.37; 1.45; 1.45; 1.43; 1.41; 1.46; 1.82; 21:38:52 06/30/2019 4832 5406 1.40 9 1.64; 1.74; 1.49; 1.46; 1.4; 1.37; 1.36; 1.29; 1.38; 21:39:47 06/30/2019 4876 5284 1.44 9 1.41; 1.49; 1.62; 1.5; 1.54; 1.44; 1.27; 1.16; 1.14; 21:40:42 06/30/2019 4512 4859 1.34 9 1.62; 1.16; 1.21; 1.25; 1.35; 1.32; 1.41; 1.41; 1.34; 21:41:38 06/30/2019 4623 5001 1.28 9 1.25; 1.19; 1.25; 1.34; 1.27; 1.28; 1.33; 1.37; 1.44; 21:42:33 06/30/2019 4701 5070 1.26 9 1.38; 1.33; 1.24; 1.24; 1.23; 1.22; 1.29; 1.26; 1.31; 21:43:28 06/30/2019 4807 5076 1.27 9 1.27; 1.39; 1.54; 1.49; 1.4; 1.2; 1.15; 1.1; 1.06; 21:44:23 06/30/2019 4778 5162 1.49 9 1.26; 1.4; 1.39; 1.49; 1.59; 1.64; 1.53; 1.56; 1.32; 21:45:18 06/30/2019 4559 4936 1.32 9 1.14; 1.25; 1.17; 1.2; 1.32; 1.47; 1.66; 1.72; 1.99; 21:46:14 06/30/2019 4731 5143 1.57 9 1.87; 1.57; 1.47; 1.41; 1.71; 1.39; 1.68; 1.61; 1.57; 21:47:09 06/30/2019 4689 5145 1.55 9 1.89; 2.08; 1.8; 2.03; 1.45; 1.55; 1.34; 1.26; 1.49; 21:48:04 06/30/2019 4744 5183 1.84 9 1.42; 1.64; 1.91; 1.99; 2.14; 1.84; 1.86; 1.61; 1.39; 21:48:59 06/30/2019 4666 5153 1.76 9 1.41; 1.51; 1.47; 1.53; 1.79; 1.8; 2.01; 2.18; 1.76; 21:49:55 06/30/2019 4779 5229 1.63 9 1.62; 1.72; 1.63; 1.77; 1.58; 1.61; 1.49; 1.84; 1.74; 21:50:50 06/30/2019 4777 5230 1.50 9 1.8; 1.71; 1.89; 1.5; 1.52; 1.47; 1.25; 1.45; 1.34; 21:51:45 06/30/2019 5021 5566 1.68 9 1.49; 1.7; 1.68; 1.72; 1.75; 1.75; 1.57; 1.54; 1.55; 21:52:40 06/30/2019 4697 5245 1.70 9 1.84; 1.59; 1.69; 1.7; 1.66; 1.89; 2.06; 1.82; 1.51; 21:53:36 06/30/2019 4786 5212 1.59 9 1.59; 1.59; 1.62; 1.37; 1.65; 1.39; 1.53; 1.81; 1.98; 21:54:31 06/30/2019 4782 5349 1.70 9 1.77; 1.92; 1.88; 1.58; 1.6; 1.55; 1.63; 1.73; 1.7; 21:55:26 06/30/2019 4677 5293 1.93 9 1.86; 1.82; 1.94; 2.09; 1.95; 1.89; 1.93; 1.76; 2; 21:56:21 06/30/2019 4680 5209 1.84 9 1.84; 1.83; 1.7; 1.71; 1.83; 2.13; 2.41; 2.1; 2.02; 21:57:17 06/30/2019 4869 5394 1.88 9 2.18; 2.05; 1.78; 1.92; 1.63; 1.75; 1.71; 2.11; 1.88; 21:58:12 06/30/2019 4941 5537 1.75 9 1.9; 1.95; 1.72; 1.94; 1.83; 1.66; 1.67; 1.75; 1.67; 21:59:07 06/30/2019 4896 5418 1.72 9 1.61; 1.72; 2.07; 2; 1.83; 1.71; 1.59; 1.73; 1.63; 22:00:02 06/30/2019 4961 5514 1.79 9 1.67; 1.54; 1.63; 1.75; 1.99; 1.91; 1.88; 1.99; 1.79; 22:00:58 06/30/2019 4741 5662 1.72 9 1.52; 1.85; 1.67; 1.62; 1.63; 1.72; 2.16; 2.18; 2.65; 22:01:53 06/30/2019 4748 5337 2.02 9 2.44; 2.2; 2.05; 1.94; 1.91; 2.03; 1.78; 1.93; 2.02; 22:02:48 06/30/2019 4841 5471 1.88 9 1.97; 2.38; 2; 1.88; 1.82; 1.65; 1.56; 1.78; 2.07; 22:03:43 06/30/2019 4842 5244 1.86 9 1.96; 2.05; 2.24; 1.91; 1.86; 1.8; 1.64; 1.73; 1.5; 22:04:38 06/30/2019 4775 5147 1.57 9 1.57; 1.72; 1.45; 1.36; 1.42; 1.56; 1.75; 2.05; 1.98; 22:05:34 06/30/2019 4696 5045 1.49 9 1.71; 1.32; 1.36; 1.43; 1.43; 1.84; 1.53; 1.49; 1.63; 22:06:29 06/30/2019 4742 5153 1.50 9 1.51; 1.52; 1.44; 1.5; 1.54; 1.25; 1.38; 1.29; 1.63; 22:07:24 06/30/2019 4821 5143 1.67 9 1.48; 1.48; 1.9; 1.67; 1.77; 1.85; 1.89; 1.67; 1.52; 22:08:19 06/30/2019 4830 5281 1.66 9 1.66; 1.63; 1.45; 1.63; 1.73; 1.59; 2.24; 1.98; 1.92; 22:09:15 06/30/2019 4803 5188 1.73 9 1.74; 1.73; 1.8; 1.38; 1.59; 1.43; 1.56; 1.77; 1.75; 22:10:10 06/30/2019 4748 5060 1.41 9 2.27; 1.93; 1.67; 1.62; 1.41; 1.36; 1.36; 1.26; 1.25; 22:11:05 06/30/2019 4776 5133 1.44 9 1.27; 1.35; 1.49; 1.62; 1.5; 1.46; 1.44; 1.29; 1.26; 22:12:00 06/30/2019 4720 5065 1.50 9 1.23; 1.33; 1.43; 1.4; 1.5; 1.9; 1.72; 2.05; 2.13; 22:12:56 06/30/2019 4943 5371 1.54 9 1.55; 1.47; 1.72; 1.54; 1.56; 1.52; 1.4; 1.47; 1.77; 22:13:51 06/30/2019 4907 5237 1.40 9 1.78; 1.65; 1.49; 1.4; 1.29; 1.39; 1.42; 1.28; 1.29; 22:14:46 06/30/2019 4861 5301 1.63 9 1.31; 1.28; 1.48; 1.63; 1.93; 1.96; 1.76; 1.69; 1.57; 22:15:41 06/30/2019 4586 5002 1.74 9 1.39; 1.53; 1.42; 1.57; 1.74; 1.97; 1.89; 2.12; 2.05; 22:16:37 06/30/2019 4748 5363 1.64 9 1.63; 1.52; 1.57; 1.62; 1.64; 1.78; 2.15; 1.74; 2.06; 22:17:32 06/30/2019 4751 5218 1.89 9 1.86; 2.31; 2.91; 2.25; 2.01; 1.89; 1.53; 1.52; 1.62; 22:18:27 06/30/2019 4833 5337 1.60 9 1.6; 1.43; 1.42; 1.84; 1.91; 1.7; 1.54; 1.35; 1.77; 22:19:22 06/30/2019 4727 5252 2.06 9 1.92; 2.42; 2.06; 2.06; 2.32; 2.01; 1.77; 2.04; 2.35; 22:20:18 06/30/2019 4414 4997 2.12 9 2.44; 2.6; 2.23; 1.98; 1.72; 1.71; 2.02; 2.58; 2.12; 22:21:13 06/30/2019 4877 5372 1.83 9 1.66; 2; 2.04; 1.96; 1.83; 1.78; 1.7; 2.06; 1.6; 22:22:08 06/30/2019 4726 5393 1.86 9 1.79; 1.7; 1.87; 1.98; 2.55; 2.02; 1.86; 1.56; 1.71; 22:23:03 06/30/2019 4913 5559 1.72 9 1.57; 1.55; 1.93; 1.72; 1.78; 1.55; 1.64; 1.89; 1.89; 22:23:59 06/30/2019 4692 5276 1.97 9 2.01; 2.23; 1.97; 1.88; 1.81; 1.96; 2.15; 2.13; 1.79; 22:24:54 06/30/2019 4941 5584 2.02 9 2.08; 2.02; 2.25; 2.11; 1.78; 1.77; 2.09; 1.75; 1.96; 22:25:49 06/30/2019 4790 5397 1.95 9 2.14; 1.85; 1.8; 2.03; 2.06; 1.95; 2.07; 1.79; 1.89; 22:26:44 06/30/2019 4776 5294 1.85 9 1.63; 1.52; 1.7; 1.62; 2.12; 2.09; 2.02; 1.85; 2.07; 22:27:40 06/30/2019 4715 5097 1.71 9 1.72; 1.86; 1.85; 1.68; 1.9; 1.71; 1.44; 1.49; 1.47; 22:28:35 06/30/2019 4953 5324 1.75 9 1.55; 1.75; 1.82; 2.05; 1.99; 1.85; 1.57; 1.6; 1.22; 22:29:30 06/30/2019 4692 4964 1.29 9 1.21; 1.34; 1.26; 1.27; 1.19; 1.29; 1.51; 1.57; 1.33; 22:30:25 06/30/2019 4857 5255 1.26 9 1.16; 1.17; 1.26; 1.14; 1.2; 1.3; 1.44; 1.36; 1.37; 22:31:21 06/30/2019 4783 5137 1.30 9 1.59; 1.64; 1.59; 1.35; 1.3; 1.24; 1.17; 1.24; 1.24; 22:32:16 06/30/2019 4599 5072 1.45 9 1.47; 1.53; 1.45; 1.57; 1.47; 1.4; 1.44; 1.41; 1.43; 22:33:11 06/30/2019 4822 5194 1.34 9 1.16; 1.36; 1.28; 1.34; 1.3; 1.32; 1.42; 1.56; 1.49; 22:34:06 06/30/2019 4638 4986 1.25 9 1.38; 1.4; 1.25; 1.24; 1.25; 1.18; 1.17; 1.31; 1.31; 22:35:01 06/30/2019 4845 5228 1.35 9 1.23; 1.35; 1.68; 1.39; 1.35; 1.34; 1.42; 1.31; 1.18; 22:35:57 06/30/2019 4707 5097 1.33 9 1.18; 1.13; 1.3; 1.33; 1.52; 1.41; 1.33; 1.43; 1.29; 22:36:52 06/30/2019 4593 4981 1.35 9 1.35; 1.27; 1.4; 1.28; 1.34; 1.2; 1.48; 1.44; 1.56; 22:37:47 06/30/2019 4576 4960 1.29 9 1.56; 1.33; 1.31; 1.17; 1.15; 1.22; 1.26; 1.29; 1.35; 22:38:42 06/30/2019 4934 5338 1.42 9 1.21; 1.46; 1.5; 1.5; 1.49; 1.36; 1.42; 1.27; 1.17; 22:39:38 06/30/2019 4879 5162 1.33 9 1.21; 1.29; 1.33; 1.33; 1.34; 1.44; 1.44; 1.47; 1.26; 22:40:33 06/30/2019 4757 5059 1.16 9 1.12; 1.19; 1.13; 1.15; 1.16; 1.14; 1.21; 1.26; 1.31; 22:41:28 06/30/2019 4622 4862 1.29 9 1.56; 1.65; 1.53; 1.4; 1.29; 1.21; 1.13; 1.1; 1.2; 22:42:24 06/30/2019 4890 5319 1.25 9 1.11; 1.25; 1.18; 1.22; 1.4; 1.29; 1.35; 1.31; 1.25; 22:43:19 06/30/2019 4692 5010 1.22 9 1.32; 1.47; 1.22; 1.2; 1.08; 1.12; 1.18; 1.31; 1.49; 22:44:14 06/30/2019 4817 5109 1.24 9 1.48; 1.25; 1.17; 1.17; 1.24; 1.15; 1.27; 1.15; 1.32; 22:45:09 06/30/2019 4918 5269 1.30 9 1.17; 1.43; 1.63; 1.49; 1.56; 1.17; 1.3; 1.19; 1.19; 22:46:05 06/30/2019 4875 5198 1.32 9 1.06; 1.19; 1.17; 1.19; 1.37; 1.37; 1.32; 1.38; 1.36; 22:47:00 06/30/2019 4757 5016 1.14 9 1.41; 1.14; 1.12; 1.11; 1.09; 1.06; 1.3; 1.23; 1.32; 22:47:55 06/30/2019 4756 5091 1.25 9 1.3; 1.23; 1.3; 1.26; 1.41; 1.16; 1.11; 1.22; 1.25; 22:48:50 06/30/2019 4755 5072 1.35 9 1.31; 1.48; 1.58; 1.35; 1.39; 1.44; 1.25; 1.3; 1.19; 22:49:46 06/30/2019 4597 4917 1.26 9 1.18; 1.23; 1.27; 1.25; 1.18; 1.26; 1.42; 1.39; 1.55; 22:50:41 06/30/2019 4595 4835 1.20 9 1.38; 1.29; 1.21; 1.27; 1.12; 1.2; 1.15; 1.14; 1.13; 22:51:36 06/30/2019 4801 5069 1.12 9 1.09; 1.39; 1.28; 1.29; 1.32; 1.07; 1.12; 1.04; 1.09; 22:52:31 06/30/2019 4706 4976 1.16 9 1.04; 1; 1.04; 1.13; 1.17; 1.16; 1.23; 1.37; 1.22; 22:53:27 06/30/2019 4623 5031 1.19 9 1.25; 1.19; 1.08; 1.16; 1.14; 1.15; 1.23; 1.28; 1.32; 22:54:22 06/30/2019 4817 5346 1.27 9 1.23; 1.27; 1.32; 1.41; 1.33; 1.34; 1.17; 1.15; 1.27; 22:55:17 06/30/2019 4785 5376 1.38 9 1.22; 1.17; 1.23; 1.38; 1.32; 1.58; 1.41; 1.63; 1.57; 22:56:12 06/30/2019 4522 5017 1.39 9 1.34; 1.27; 1.21; 1.46; 1.33; 1.39; 1.5; 1.68; 1.66; 22:57:08 06/30/2019 4893 5228 1.42 9 1.6; 1.56; 1.42; 1.42; 1.32; 1.35; 1.29; 1.27; 1.53; 22:58:03 06/30/2019 4796 5316 1.38 9 1.31; 1.38; 1.23; 1.52; 1.48; 1.33; 1.57; 1.52; 1.35; 22:58:58 06/30/2019 4797 5126 1.26 9 1.25; 1.29; 1.1; 1.2; 1.26; 1.18; 1.33; 1.34; 1.42; 22:59:53 06/30/2019 4832 5268 1.31 9 1.32; 1.34; 1.28; 1.31; 1.2; 1.06; 1.27; 1.41; 1.44; 23:00:49 06/30/2019 4546 4993 1.45 9 1.31; 1.45; 1.45; 1.63; 1.57; 1.5; 1.33; 1.24; 1.3; 23:01:44 06/30/2019 4653 4969 1.33 9 1.28; 1.18; 1.28; 1.33; 1.27; 1.34; 1.36; 1.61; 1.46; 23:02:39 06/30/2019 4550 5048 1.35 9 1.19; 1.39; 1.3; 1.36; 1.14; 1.35; 1.31; 1.41; 1.48; 23:03:34 06/30/2019 4780 5106 1.39 9 1.39; 1.43; 1.75; 1.71; 1.39; 1.3; 1.15; 1.18; 1.16; 23:04:30 06/30/2019 4760 5143 1.23 9 1.17; 1.11; 1.16; 1.23; 1.27; 1.16; 1.26; 1.32; 1.45; 23:05:25 06/30/2019 4580 4980 1.18 9 1.39; 1.1; 1.2; 1.15; 1.26; 1.15; 1.18; 1.16; 1.32; 23:06:20 06/30/2019 4692 5102 1.34 9 1.23; 1.4; 1.35; 1.33; 1.51; 1.2; 1.39; 1.34; 1.28; 23:07:15 06/30/2019 4742 5142 1.49 9 1.37; 1.43; 1.33; 1.25; 1.66; 1.65; 1.77; 2.04; 1.49; 23:08:11 06/30/2019 4960 5597 1.57 9 1.73; 1.6; 1.51; 1.23; 1.43; 1.57; 1.55; 1.68; 1.68; 23:09:06 06/30/2019 4935 5410 1.57 9 1.79; 2.23; 1.71; 1.37; 1.57; 1.55; 1.68; 1.41; 1.25; 23:10:01 06/30/2019 4530 5019 1.66 9 1.48; 1.37; 1.71; 1.75; 1.64; 1.65; 1.83; 1.72; 1.66; 23:10:56 06/30/2019 4776 5281 1.45 9 1.45; 1.44; 1.35; 1.61; 1.33; 1.28; 1.59; 2.02; 1.72; 23:11:52 06/30/2019 5000 5495 1.59 9 1.59; 1.96; 1.73; 1.71; 1.71; 1.47; 1.27; 1.38; 1.34; 23:12:47 06/30/2019 4536 4940 1.52 9 1.4; 1.69; 1.56; 1.53; 1.51; 1.52; 1.5; 1.36; 1.52; 23:13:42 06/30/2019 4816 5427 1.51 9 1.44; 1.28; 1.51; 1.48; 1.43; 1.59; 1.8; 1.58; 1.94; 23:14:37 06/30/2019 4859 5555 1.93 9 2; 1.95; 1.95; 1.96; 1.93; 1.41; 1.58; 1.32; 1.43; 23:15:33 06/30/2019 4791 5258 1.68 9 1.77; 1.61; 1.67; 1.71; 1.68; 1.68; 1.74; 1.48; 1.46; 23:16:28 06/30/2019 4820 5574 1.48 9 1.48; 1.29; 1.2; 1.4; 1.31; 1.48; 1.69; 1.74; 1.7; 23:17:23 06/30/2019 4883 5414 1.73 9 2.24; 2.28; 2.08; 1.73; 1.9; 1.5; 1.43; 1.41; 1.3; 23:18:19 06/30/2019 4649 5179 1.83 9 1.45; 1.65; 1.87; 1.77; 2.15; 2.14; 2.07; 1.63; 1.83; 23:19:14 06/30/2019 4913 5490 1.67 9 1.67; 1.77; 1.62; 1.56; 1.55; 1.71; 1.64; 2.08; 1.95; 23:20:09 06/30/2019 4871 5572 1.96 9 2.03; 1.94; 1.96; 1.97; 1.85; 2.02; 1.74; 2.11; 1.8; 23:21:04 06/30/2019 4957 5745 1.98 9 1.91; 1.98; 1.98; 1.87; 2.02; 2.16; 1.91; 1.98; 1.98; 23:22:00 06/30/2019 4738 5368 1.83 9 2.18; 1.87; 1.77; 1.71; 1.83; 1.56; 1.73; 2.33; 2.38; 23:22:55 06/30/2019 4550 5049 2.05 9 2.07; 2.08; 2.05; 2.11; 2.34; 1.89; 1.59; 1.55; 1.69; 23:23:50 06/30/2019 4594 5132 1.79 9 1.72; 1.48; 1.55; 1.59; 2.02; 2.03; 1.89; 1.79; 1.86; 23:24:45 06/30/2019 4673 5209 1.70 9 1.6; 1.88; 1.8; 1.59; 1.45; 1.6; 1.7; 1.92; 1.89; 23:25:41 06/30/2019 4878 5561 1.99 9 2.09; 2.42; 2.4; 2.26; 1.72; 1.74; 1.9; 1.99; 1.8; 23:26:36 06/30/2019 4852 5383 1.98 9 1.92; 1.88; 1.79; 2.28; 1.98; 2.11; 2.2; 2.36; 1.96; 23:27:31 06/30/2019 4800 5499 2.11 9 2.11; 2.11; 2.05; 1.79; 2.12; 2.25; 1.69; 1.94; 2.16; 23:28:27 06/30/2019 4739 5222 1.82 9 2.29; 1.96; 2.63; 2.43; 1.69; 1.82; 1.63; 1.51; 1.52; 23:29:22 06/30/2019 4775 5142 1.57 9 1.52; 1.47; 1.56; 1.57; 1.52; 1.77; 1.83; 1.76; 1.64; 23:30:17 06/30/2019 4683 5025 1.35 9 1.65; 1.66; 1.35; 1.3; 1.43; 1.35; 1.28; 1.35; 1.36; 23:31:12 06/30/2019 4749 5077 1.74 9 1.39; 1.74; 1.83; 1.7; 2.05; 2.06; 1.75; 1.66; 1.43; 23:32:08 06/30/2019 4994 5216 1.65 9 1.65; 1.44; 1.57; 1.65; 1.72; 1.73; 1.75; 1.58; 2.7; 23:33:03 06/30/2019 4753 5004 1.72 9 2.86; 1.72; 1.77; 1.78; 1.79; 1.41; 1.48; 1.16; 1.5; 23:33:58 06/30/2019 4712 4984 1.74 9 1.39; 1.55; 1.74; 2.1; 2.21; 2.18; 1.7; 1.76; 1.66; 23:34:53 06/30/2019 5035 5398 1.45 9 1.32; 1.37; 1.48; 1.27; 1.13; 1.5; 1.45; 1.57; 1.82; 23:35:49 06/30/2019 4858 5204 1.41 9 1.72; 1.85; 2.1; 2.15; 1.41; 1.3; 1.27; 1.2; 1.08; 23:36:44 06/30/2019 4831 5200 1.53 9 1.13; 1.44; 1.53; 1.33; 1.41; 1.91; 1.75; 1.82; 1.93; 23:37:39 06/30/2019 4640 4924 1.40 9 1.83; 1.56; 1.28; 1.35; 1.4; 1.35; 1.38; 1.63; 1.47; 23:38:34 06/30/2019 4947 5252 1.57 9 1.45; 1.49; 1.67; 1.98; 1.79; 1.74; 1.46; 1.34; 1.57; 23:39:30 06/30/2019 4621 4834 1.38 9 1.2; 1.14; 1.33; 1.35; 1.46; 1.38; 1.48; 1.41; 1.78; 23:40:25 06/30/2019 4892 5124 1.35 9 1.55; 1.59; 2.19; 1.33; 1.35; 1.17; 1.33; 1.21; 1.48; 23:41:20 06/30/2019 4657 4897 1.57 9 1.39; 1.25; 1.46; 1.48; 1.73; 1.88; 2.54; 1.74; 1.57; 23:42:15 06/30/2019 4754 5045 1.57 9 1.57; 1.56; 1.65; 1.38; 1.54; 1.51; 1.68; 1.6; 2.04; 23:43:11 06/30/2019 4809 5030 1.49 9 1.82; 1.85; 1.81; 1.76; 1.4; 1.49; 1.48; 1.45; 1.28; 23:44:06 06/30/2019 4726 4958 1.59 9 1.32; 1.35; 1.32; 1.21; 1.59; 1.84; 2.09; 2.21; 2.32; 23:45:01 06/30/2019 4555 4843 1.43 9 1.8; 1.42; 1.68; 1.56; 1.43; 1.66; 1.35; 1.42; 1.37; 23:45:56 06/30/2019 4821 5185 1.60 9 1.55; 1.66; 1.63; 1.83; 1.68; 1.6; 1.46; 1.47; 1.45; 23:46:52 06/30/2019 4838 5132 1.36 9 1.62; 1.66; 1.65; 1.36; 1.25; 1.24; 1.28; 1.32; 1.37; 23:47:47 06/30/2019 5035 5299 1.51 9 1.56; 1.62; 1.52; 1.41; 1.63; 1.34; 1.51; 1.3; 1.2; 23:48:42 06/30/2019 4877 5201 1.39 9 1.15; 1.23; 1.49; 1.39; 1.25; 1.23; 1.45; 1.59; 1.61; 23:49:37 06/30/2019 4806 5064 1.27 9 1.59; 1.62; 1.37; 1.41; 1.18; 1.23; 1.27; 1.21; 1.13; 23:50:33 06/30/2019 4819 5154 1.81 9 1.28; 1.8; 1.81; 1.98; 1.56; 1.84; 1.93; 1.96; 1.48; 23:51:28 06/30/2019 4947 5315 1.30 9 1.6; 1.62; 1.25; 1.19; 1.29; 1.21; 1.3; 1.4; 1.36; 23:52:23 06/30/2019 4790 5076 1.42 9 1.35; 1.88; 2.2; 2.15; 1.42; 1.29; 1.41; 1.74; 1.3; 23:53:18 06/30/2019 4830 5052 1.25 9 1.16; 1.23; 1.11; 1.16; 1.29; 1.25; 1.47; 1.42; 1.57; 23:54:14 06/30/2019 4732 4988 1.60 9 2.53; 1.8; 1.6; 1.61; 1.68; 1.36; 1.32; 1.21; 1.27; 23:55:09 06/30/2019 4770 4996 1.51 9 1.28; 1.62; 1.51; 1.38; 1.39; 1.58; 1.59; 1.7; 1.28; 23:56:04 06/30/2019 4766 5003 1.16 9 1.3; 1.17; 1.24; 1.14; 1.11; 1.03; 1.16; 1.11; 1.24; 23:57:00 06/30/2019 4942 5209 1.48 9 1.19; 1.46; 1.44; 1.72; 1.58; 1.6; 1.48; 1.66; 1.35; 23:57:55 06/30/2019 4620 4833 1.28 9 1.22; 1.28; 1.28; 1.22; 1.16; 1.29; 1.52; 1.41; 1.42; 23:58:50 06/30/2019 4880 5175 1.21 9 1.43; 1.5; 1.86; 1.42; 1.18; 1.17; 1.16; 1.15; 1.21; 23:59:45 06/30/2019 4773 5035 1.35 9 1.14; 1.17; 1.29; 1.37; 1.47; 1.29; 1.51; 1.35; 1.58; 00:00:41 07/01/2019 4915 5153 1.34 9 1.6; 1.52; 1.37; 1.4; 1.13; 1.34; 1.24; 1.15; 1.22; 00:01:36 07/01/2019 4771 4945 1.26 9 1.2; 1.26; 1.22; 1.16; 1.19; 1.74; 1.7; 1.68; 1.37; 00:02:31 07/01/2019 4661 4842 1.30 9 1.39; 1.61; 1.36; 1.37; 1.3; 1.1; 1.14; 1.19; 1.2; 00:03:27 07/01/2019 4833 5049 1.44 9 1.29; 1.19; 1.44; 1.65; 1.6; 1.81; 1.6; 1.28; 1.35; 00:04:22 07/01/2019 4907 5106 1.22 9 1.12; 1.28; 1.21; 1.22; 1.27; 1.21; 1.19; 1.31; 1.33; 00:05:17 07/01/2019 4942 5175 1.43 9 1.34; 1.65; 1.72; 1.66; 1.29; 1.23; 1.37; 1.46; 1.43; 00:06:12 07/01/2019 4698 4894 1.30 9 1.29; 1.32; 1.31; 1.2; 1.3; 1.3; 1.15; 1.21; 1.48; 00:07:08 07/01/2019 4838 5060 1.32 9 1.52; 1.58; 1.62; 1.33; 1.32; 1.21; 1.14; 1.16; 1.27; 00:08:03 07/01/2019 4713 4925 1.49 9 1.58; 1.45; 1.4; 1.51; 1.16; 1.29; 1.49; 1.73; 1.49; 00:08:58 07/01/2019 4842 5234 1.46 9 1.47; 1.54; 1.78; 1.43; 1.45; 1.42; 1.73; 1.46; 1.31; 00:09:53 07/01/2019 4919 5385 1.50 9 1.18; 1.33; 1.31; 1.19; 1.5; 1.62; 1.56; 1.54; 1.8; 00:10:49 07/01/2019 4815 5183 1.30 9 1.61; 1.61; 1.38; 1.29; 1.3; 1.13; 1.21; 1.27; 1.33; 00:11:44 07/01/2019 5221 5870 1.55 9 1.52; 1.55; 1.4; 1.51; 1.61; 1.51; 2.07; 1.98; 1.67; 00:12:39 07/01/2019 4385 5005 1.73 9 1.82; 1.39; 1.72; 1.73; 1.81; 1.31; 1.34; 1.94; 1.88; 00:13:34 07/01/2019 4640 4967 1.69 9 1.66; 1.64; 1.5; 1.81; 1.79; 1.58; 1.69; 1.77; 1.78; 00:14:30 07/01/2019 5048 5409 1.47 9 1.65; 1.51; 1.35; 1.41; 1.33; 1.49; 1.47; 1.47; 1.56; 00:15:25 07/01/2019 4817 5114 1.51 9 1.67; 1.76; 1.51; 1.71; 1.79; 1.38; 1.31; 1.31; 1.25; 00:16:20 07/01/2019 4960 5327 1.33 9 1.09; 1.09; 1.26; 1.24; 1.42; 1.33; 1.45; 1.38; 1.88; 00:17:15 07/01/2019 4685 4944 1.37 9 1.47; 1.41; 1.27; 1.6; 1.39; 1.37; 1.31; 1.33; 1.29; 00:18:11 07/01/2019 4900 5206 1.36 9 1.47; 1.25; 1.36; 1.28; 1.31; 1.21; 1.47; 1.5; 1.56; 00:19:06 07/01/2019 4820 5176 1.53 9 1.48; 1.71; 1.87; 1.53; 1.63; 1.61; 1.25; 1.42; 1.43; 00:20:01 07/01/2019 4745 5157 1.54 9 1.77; 1.53; 1.5; 1.54; 1.65; 1.44; 1.39; 1.7; 1.74; 00:20:56 07/01/2019 4927 5277 1.42 9 1.69; 1.57; 1.91; 1.42; 1.21; 1.33; 1.28; 1.36; 1.51; 00:21:52 07/01/2019 4921 5275 1.50 9 1.39; 1.5; 1.33; 1.58; 1.54; 1.52; 1.43; 1.44; 1.73; 00:22:47 07/01/2019 4864 5102 1.45 9 1.68; 1.58; 1.64; 1.61; 1.45; 1.42; 1.18; 1.24; 1.04; 00:23:42 07/01/2019 4820 5184 1.42 9 1.28; 1.41; 1.19; 1.38; 1.45; 1.42; 1.67; 1.8; 1.55; 00:24:37 07/01/2019 4969 5254 1.34 9 1.67; 1.64; 1.35; 1.35; 1.34; 1.23; 1.17; 1.24; 1.11; 00:25:33 07/01/2019 4873 5330 1.51 9 1.34; 1.51; 1.31; 1.42; 1.54; 1.47; 1.73; 1.79; 1.68; 00:26:28 07/01/2019 4832 5290 1.41 9 1.58; 1.42; 1.41; 1.51; 1.18; 1.29; 1.3; 1.53; 1.32; 00:27:23 07/01/2019 4809 5213 1.47 9 1.19; 1.34; 1.47; 1.42; 1.44; 1.82; 1.81; 1.75; 1.76; 00:28:18 07/01/2019 4809 5131 1.27 9 1.52; 1.4; 1.29; 1.27; 1.31; 1.16; 1.19; 1.2; 1.24; 00:29:14 07/01/2019 5009 5425 1.28 9 1.28; 1.2; 1.09; 1.28; 1.16; 1.3; 1.34; 1.51; 1.42; 00:30:09 07/01/2019 4870 5204 1.27 9 1.75; 1.27; 1.15; 1.13; 1.16; 1.12; 1.35; 1.3; 1.31; 00:31:04 07/01/2019 4969 5312 1.48 9 1.08; 1.2; 1.46; 1.46; 1.57; 1.57; 1.68; 1.48; 1.6; 00:31:59 07/01/2019 4887 5175 1.27 9 1.52; 1.49; 1.33; 1.25; 1.13; 1.27; 1.22; 1.31; 1.21; 00:32:55 07/01/2019 4862 5361 1.56 9 1.15; 1.56; 1.35; 1.48; 1.59; 1.43; 1.61; 1.79; 2.15; 00:33:50 07/01/2019 4946 5581 1.53 9 1.86; 1.5; 1.49; 1.7; 1.67; 1.15; 1.57; 1.53; 1.49; 00:34:45 07/01/2019 4774 5354 1.69 9 1.8; 1.72; 1.66; 1.53; 1.58; 1.62; 2.02; 2.25; 1.69; 00:35:40 07/01/2019 4988 5569 1.47 9 2; 1.73; 1.53; 1.79; 1.34; 1.21; 1.26; 1.47; 1.43; 00:36:36 07/01/2019 4800 5224 1.56 9 1.56; 1.48; 1.37; 1.31; 1.53; 1.79; 1.95; 1.72; 1.69; 00:37:31 07/01/2019 4988 5789 1.53 9 1.73; 1.65; 1.31; 1.42; 1.53; 1.55; 1.32; 1.49; 1.61; 00:38:26 07/01/2019 5355 6268 1.88 9 1.75; 1.88; 2.22; 1.87; 1.98; 1.83; 2.36; 1.73; 1.91; 00:39:22 07/01/2019 5162 6094 1.62 9 1.91; 2.05; 1.59; 1.55; 1.54; 1.58; 1.62; 1.71; 1.65; 00:40:17 07/01/2019 4789 5193 1.58 9 1.68; 1.67; 1.7; 1.56; 1.48; 1.57; 1.58; 1.4; 1.72; 00:41:12 07/01/2019 4769 5291 1.45 9 1.45; 1.8; 1.35; 1.68; 1.41; 1.61; 1.43; 1.46; 1.39; 00:42:07 07/01/2019 4635 5090 1.51 9 1.47; 1.35; 1.35; 1.68; 1.54; 1.51; 1.5; 1.65; 1.77; 00:43:03 07/01/2019 4949 5470 1.58 9 1.51; 1.76; 2.14; 1.98; 1.58; 1.55; 1.7; 1.48; 1.53; 00:43:58 07/01/2019 4835 5344 1.77 9 1.69; 1.78; 1.83; 1.85; 1.77; 1.43; 1.99; 1.63; 1.4; 00:44:53 07/01/2019 4783 5279 1.63 9 1.56; 1.67; 1.84; 1.58; 1.63; 1.82; 1.91; 1.49; 1.59; 00:45:48 07/01/2019 5122 5746 1.45 9 1.5; 1.37; 1.52; 1.36; 1.39; 1.32; 1.45; 1.66; 1.65; 00:46:44 07/01/2019 4911 5474 1.83 9 1.73; 1.61; 2.1; 2.35; 1.96; 2.09; 1.83; 1.74; 1.56; 00:47:39 07/01/2019 4775 5362 1.59 9 1.44; 1.87; 2.01; 1.54; 1.79; 1.64; 1.59; 1.54; 1.58; 00:48:34 07/01/2019 4944 5647 1.64 9 1.54; 1.5; 1.61; 1.64; 1.48; 1.68; 1.84; 2.08; 1.99; 00:49:29 07/01/2019 5109 5584 1.29 9 1.69; 1.46; 1.21; 1.29; 1.1; 1.28; 1.2; 1.33; 1.41; 00:50:25 07/01/2019 4798 5251 1.36 9 1.34; 1.36; 1.31; 1.3; 1.42; 1.36; 1.47; 1.5; 1.62; 00:51:20 07/01/2019 4924 5323 1.40 9 1.5; 1.52; 1.61; 1.56; 1.4; 1.19; 1.16; 1.25; 1.11; 00:52:15 07/01/2019 4486 4998 1.54 9 1.45; 1.81; 1.6; 1.44; 1.2; 1.37; 1.54; 1.67; 1.6; 00:53:10 07/01/2019 4856 5542 1.45 9 1.88; 1.42; 1.38; 1.45; 1.81; 1.26; 1.4; 1.48; 1.51; 00:54:06 07/01/2019 4788 5305 1.39 9 1.24; 1.39; 1.45; 1.39; 1.26; 1.27; 1.36; 1.48; 1.49; 00:55:01 07/01/2019 4880 5474 1.65 9 1.45; 1.55; 1.9; 1.65; 1.67; 1.71; 1.81; 1.57; 1.55; 00:55:56 07/01/2019 4787 5363 1.59 9 1.74; 1.61; 1.57; 1.59; 1.73; 1.55; 1.58; 1.59; 1.51; 00:56:51 07/01/2019 4774 5516 1.95 9 1.53; 1.52; 1.63; 1.94; 1.97; 2.12; 2.28; 1.95; 2.29; 00:57:47 07/01/2019 4938 5475 1.47 9 1.73; 1.8; 1.68; 1.48; 1.43; 1.44; 1.35; 1.42; 1.47; 00:58:42 07/01/2019 4960 5381 1.48 9 1.52; 1.4; 1.82; 1.43; 1.48; 1.48; 1.45; 1.48; 1.91; 00:59:37 07/01/2019 4752 5278 1.52 9 1.55; 1.77; 1.9; 1.5; 1.32; 1.52; 1.55; 1.48; 1.42; 01:00:33 07/01/2019 4838 5272 1.28 9 1.27; 1.21; 1.42; 1.16; 1.35; 1.42; 1.48; 1.28; 1.27; 01:01:28 07/01/2019 4781 5224 1.61 9 1.46; 1.71; 1.92; 1.62; 1.56; 1.61; 1.52; 1.61; 1.28; 01:02:23 07/01/2019 4736 5301 1.41 9 1.48; 1.45; 1.41; 1.29; 1.26; 1.4; 1.27; 1.48; 1.48; 01:03:18 07/01/2019 4701 5382 1.69 9 1.67; 1.56; 1.43; 1.59; 1.87; 1.69; 1.75; 1.83; 1.85; 01:04:13 07/01/2019 4869 5209 1.71 9 1.75; 2.09; 1.71; 1.9; 1.74; 1.53; 1.53; 1.43; 1.13; 01:05:09 07/01/2019 4979 5402 1.43 9 1.48; 1.26; 1.61; 1.27; 1.26; 1.3; 1.44; 1.58; 1.43; 01:06:04 07/01/2019 4798 5351 1.62 9 1.53; 1.57; 1.74; 1.62; 1.72; 1.87; 1.62; 1.56; 1.53; 01:06:59 07/01/2019 4788 5250 1.29 9 1.42; 1.43; 1.29; 1.17; 1.27; 1.23; 1.44; 1.27; 1.37; 01:07:54 07/01/2019 4686 5199 1.69 9 1.56; 1.45; 1.35; 1.51; 1.76; 1.72; 1.69; 1.7; 1.78; 01:08:50 07/01/2019 5025 5322 1.24 9 1.61; 1.82; 1.46; 1.52; 1.24; 1.24; 1.21; 1.16; 1.19; 01:09:45 07/01/2019 5003 5427 1.23 9 1.06; 1.12; 1.17; 1.43; 1.29; 1.2; 1.4; 1.49; 1.23; 01:10:40 07/01/2019 4969 5627 1.42 9 1.38; 1.36; 1.52; 1.55; 1.43; 1.46; 1.42; 1.36; 1.4; 01:11:35 07/01/2019 5001 5548 1.21 9 1.56; 1.21; 1.06; 1.17; 1.15; 1.31; 1.3; 1.22; 1.2; 01:12:31 07/01/2019 4972 5559 1.32 9 1.2; 1.19; 1.27; 1.32; 1.45; 1.2; 1.66; 1.46; 1.6; 01:13:26 07/01/2019 4703 5172 1.47 9 1.55; 1.89; 1.47; 1.81; 1.47; 1.43; 1.35; 1.35; 1.47; 01:14:21 07/01/2019 5203 5838 1.47 9 1.28; 1.62; 1.41; 1.39; 1.36; 1.54; 1.65; 1.53; 1.47; 01:15:16 07/01/2019 4867 5417 1.59 9 1.67; 1.5; 1.4; 1.79; 1.59; 1.53; 1.74; 1.82; 1.59; 01:16:12 07/01/2019 4867 5446 1.40 9 1.55; 1.57; 1.37; 1.17; 1.4; 1.47; 1.4; 1.28; 1.37; 01:17:07 07/01/2019 5036 5460 1.52 9 1.55; 1.51; 1.52; 1.75; 1.24; 1.55; 1.37; 1.35; 1.52; 01:18:02 07/01/2019 5055 5482 1.73 9 1.76; 1.91; 1.73; 1.54; 1.76; 1.64; 1.73; 1.44; 1.41; 01:18:58 07/01/2019 4950 5537 1.37 9 1.21; 1.28; 1.28; 1.37; 1.45; 1.35; 1.58; 1.39; 1.46; 01:19:53 07/01/2019 4856 5392 1.57 9 1.49; 1.41; 1.57; 1.55; 1.65; 1.8; 1.78; 1.71; 1.56; 01:20:48 07/01/2019 5126 6019 1.73 9 1.6; 1.81; 1.94; 1.73; 1.81; 1.56; 1.59; 1.77; 1.57; 01:21:43 07/01/2019 4958 5570 1.54 9 1.64; 1.54; 1.48; 1.63; 1.55; 1.4; 1.51; 1.56; 1.5; 01:22:39 07/01/2019 4854 5480 1.67 9 1.52; 1.55; 1.65; 1.79; 1.61; 1.82; 1.99; 2.02; 1.67; 01:23:34 07/01/2019 5052 5628 1.53 9 2.17; 2.14; 1.6; 1.53; 1.59; 1.53; 1.45; 1.39; 1.32; 01:24:29 07/01/2019 4943 5479 1.44 9 1.44; 1.34; 1.42; 1.44; 1.43; 1.57; 1.48; 1.43; 1.57; 01:25:24 07/01/2019 4963 5405 1.85 9 1.66; 1.91; 1.7; 2.02; 1.92; 1.93; 1.71; 1.85; 1.7; 01:26:20 07/01/2019 5052 5530 1.46 9 1.92; 1.52; 1.83; 1.45; 1.54; 1.44; 1.46; 1.28; 1.26; 01:27:15 07/01/2019 4852 5238 1.33 9 1.16; 1.16; 1.36; 1.33; 1.33; 1.34; 1.36; 1.31; 1.23; 01:28:10 07/01/2019 4900 5394 1.55 9 1.5; 1.51; 1.38; 1.55; 1.74; 1.73; 1.7; 1.51; 1.72; 01:29:06 07/01/2019 5073 5670 1.52 9 1.58; 1.78; 1.77; 1.64; 1.44; 1.52; 1.36; 1.34; 1.32; 01:30:01 07/01/2019 4813 5196 1.31 9 1.15; 1.24; 1.48; 1.31; 1.43; 1.34; 1.27; 1.49; 1.22; 01:30:56 07/01/2019 4571 4946 1.42 9 1.31; 1.35; 1.4; 1.37; 1.42; 1.44; 1.68; 1.86; 1.53; 01:31:51 07/01/2019 4913 5278 1.38 9 1.33; 1.54; 1.38; 1.41; 1.37; 1.51; 1.42; 1.32; 1.23; 01:32:47 07/01/2019 4981 5561 1.34 9 1.26; 1.22; 1.24; 1.41; 1.43; 1.43; 1.34; 1.49; 1.29; 01:33:42 07/01/2019 4850 5264 1.59 9 1.41; 1.52; 1.59; 1.43; 1.56; 1.77; 1.81; 1.87; 1.7; 01:34:37 07/01/2019 5054 5550 1.56 9 1.91; 1.81; 1.67; 1.44; 1.67; 1.56; 1.44; 1.42; 1.43; 01:35:32 07/01/2019 5071 5547 1.31 9 1.34; 1.31; 1.25; 1.4; 1.47; 1.23; 1.25; 1.31; 1.39; 01:36:28 07/01/2019 4726 5077 1.43 9 1.4; 1.51; 1.43; 1.35; 1.3; 1.48; 1.67; 1.37; 1.51; 01:37:23 07/01/2019 4886 5313 1.38 9 1.76; 1.51; 1.38; 1.72; 1.53; 1.29; 1.29; 1.37; 1.37; 01:38:18 07/01/2019 4868 5303 1.30 9 1.38; 1.18; 1.19; 1.19; 1.43; 1.19; 1.38; 1.35; 1.3; 01:39:14 07/01/2019 4844 5289 1.41 9 1.34; 1.38; 1.39; 1.41; 1.54; 1.29; 1.42; 1.45; 1.62; 01:40:09 07/01/2019 4690 5194 1.62 9 1.69; 1.47; 1.74; 1.82; 1.83; 1.52; 1.45; 1.57; 1.62; 01:41:04 07/01/2019 4806 5237 1.31 9 1.42; 1.37; 1.31; 1.39; 1.35; 1.2; 1.22; 1.31; 1.31; 01:41:59 07/01/2019 4715 5387 1.46 9 1.56; 1.37; 1.34; 1.42; 1.4; 1.63; 1.46; 1.46; 1.58; 01:42:55 07/01/2019 4870 5537 1.84 9 1.91; 1.52; 1.72; 1.98; 1.84; 1.84; 1.72; 1.67; 1.97; 01:43:50 07/01/2019 4640 5418 1.55 9 1.55; 1.69; 1.53; 1.66; 1.89; 1.43; 1.31; 1.42; 1.59; 01:44:45 07/01/2019 5011 5730 1.41 9 1.69; 1.38; 1.51; 1.41; 1.41; 1.4; 1.29; 1.43; 1.63; 01:45:40 07/01/2019 4910 5351 1.58 9 1.34; 1.69; 1.55; 1.52; 1.68; 1.58; 1.79; 1.63; 1.5; 01:46:36 07/01/2019 4955 5474 1.72 9 1.84; 1.76; 1.59; 1.76; 1.76; 1.72; 1.6; 1.52; 1.32; 01:47:31 07/01/2019 4801 5338 1.39 9 1.41; 1.26; 1.39; 1.31; 1.44; 1.33; 1.38; 1.47; 1.47; 01:48:26 07/01/2019 4700 5283 1.38 9 1.38; 1.22; 1.39; 1.26; 1.37; 1.27; 1.67; 1.71; 1.68; 01:49:22 07/01/2019 4749 5352 1.81 9 1.81; 1.69; 1.94; 1.79; 2.11; 1.73; 1.9; 1.83; 1.8; 01:50:17 07/01/2019 5029 5440 1.54 9 1.6; 1.54; 1.66; 1.66; 1.42; 1.46; 1.52; 1.68; 1.39; 01:51:12 07/01/2019 4786 5175 1.31 9 1.35; 1.41; 1.16; 1.15; 1.4; 1.31; 1.21; 1.25; 1.35; 01:52:07 07/01/2019 4791 5160 1.42 9 1.52; 1.28; 1.28; 1.22; 1.64; 1.62; 1.42; 1.3; 1.74; 01:53:03 07/01/2019 4817 5247 1.61 9 1.46; 1.46; 1.67; 1.79; 1.97; 1.42; 1.47; 1.61; 1.76; 01:53:58 07/01/2019 4822 5205 1.47 9 1.47; 1.48; 1.55; 1.64; 1.68; 1.32; 1.3; 1.31; 1.13; 01:54:53 07/01/2019 4660 5037 1.29 9 1.11; 1.2; 1.32; 1.36; 1.32; 1.25; 1.19; 1.48; 1.29; 01:55:49 07/01/2019 4896 5354 1.41 9 1.31; 1.34; 1.41; 1.33; 1.31; 1.5; 1.41; 1.57; 1.58; 01:56:44 07/01/2019 4808 5209 1.60 9 1.72; 1.73; 1.51; 1.6; 1.8; 1.8; 1.45; 1.47; 1.56; 01:57:39 07/01/2019 4790 5156 1.34 9 1.66; 1.47; 1.65; 1.21; 1.27; 1.36; 1.34; 1.17; 1.27; 01:58:34 07/01/2019 4915 5306 1.23 9 1.31; 1.22; 1.2; 1.23; 1.14; 1.42; 1.32; 1.3; 1.19; 01:59:30 07/01/2019 5097 5552 1.42 9 1.32; 1.41; 1.45; 1.37; 1.46; 1.44; 1.66; 1.34; 1.42; 02:00:25 07/01/2019 4753 5227 1.50 9 1.35; 1.46; 1.47; 1.5; 1.42; 1.56; 1.79; 1.77; 1.53; 02:01:20 07/01/2019 4651 4953 1.29 9 1.46; 1.29; 1.41; 1.35; 1.24; 1.35; 1.19; 1.21; 1.22; 02:02:15 07/01/2019 4833 5162 1.15 9 1.11; 1.02; 0.99; 1.29; 1.15; 1.3; 1.17; 1.07; 1.17; 02:03:11 07/01/2019 4829 5116 1.15 9 1.12; 1.25; 1.22; 1.15; 1.2; 1.13; 1.12; 1.09; 1.29; 02:04:06 07/01/2019 4928 5267 1.24 9 1.08; 1.15; 1.18; 1.23; 1.24; 1.44; 1.34; 1.5; 1.5; 02:05:01 07/01/2019 4719 4982 1.36 9 1.44; 1.46; 1.24; 1.7; 1.56; 1.36; 1.26; 1.27; 1.28; 02:05:56 07/01/2019 4901 5186 1.11 9 0.97; 1.11; 1.21; 1.28; 1.19; 1.21; 1.01; 1.04; 1; 02:06:52 07/01/2019 4896 5216 1.15 9 1.15; 1.15; 1.22; 1.19; 1.22; 1.08; 1.12; 1.18; 1.03; 02:07:47 07/01/2019 4861 5127 1.21 9 1.13; 1.06; 1.21; 1.2; 1.24; 1.26; 1.25; 1.29; 1.11; 02:08:42 07/01/2019 4913 5170 1.31 9 1.4; 1.25; 1.3; 1.56; 1.31; 1.28; 1.65; 1.48; 1.27; 02:09:38 07/01/2019 4915 5132 1.20 9 1.2; 1.45; 1.25; 1.2; 1.21; 1.06; 1.35; 1.1; 0.98; 02:10:33 07/01/2019 4874 5189 1.10 9 1.03; 0.98; 0.96; 1.18; 1.1; 1.29; 1.12; 1.01; 1.14; 02:11:28 07/01/2019 4863 5023 1.08 9 1.2; 1.08; 0.99; 1.09; 1.12; 1.02; 1.08; 0.96; 0.99; 02:12:23 07/01/2019 4912 5128 1.23 9 1.05; 1.07; 1.17; 1.29; 1.08; 1.26; 1.27; 1.23; 1.29; 02:13:19 07/01/2019 4779 5002 1.47 9 1.56; 1.42; 1.35; 1.36; 1.59; 1.52; 1.6; 1.47; 1.39; 02:14:14 07/01/2019 4978 5206 1.32 9 1.57; 1.48; 1.49; 1.32; 1.19; 1.3; 1.33; 1.18; 1.15; 02:15:09 07/01/2019 4880 5129 1.05 9 1.16; 1.27; 1.02; 1.04; 0.95; 0.98; 1.23; 1.16; 1.05; 02:16:04 07/01/2019 4850 5041 1.11 9 1.13; 1.01; 1.13; 1.18; 1.09; 0.96; 1.11; 1.04; 1.18; 02:17:00 07/01/2019 4863 5149 1.11 9 1.11; 1.06; 1.16; 1.06; 1.28; 1.11; 1.17; 1.11; 1.2; 02:17:55 07/01/2019 4850 5089 1.32 9 1.13; 1.15; 1.36; 1.3; 1.42; 1.29; 1.32; 1.38; 1.53; 02:18:50 07/01/2019 4795 5076 1.50 9 1.41; 1.5; 1.58; 1.54; 1.5; 1.25; 1.35; 1.8; 1.33; 02:19:46 07/01/2019 4830 5129 1.08 9 1.39; 1.34; 1.08; 1.16; 1.31; 1; 1.06; 1.02; 0.94; 02:20:41 07/01/2019 4804 4979 0.98 9 0.89; 0.98; 1.05; 0.99; 0.93; 0.98; 0.98; 1.12; 1.11; 02:21:36 07/01/2019 5063 5255 0.97 9 0.94; 0.97; 1.05; 0.93; 1.07; 1.05; 1.2; 0.97; 0.9; 02:22:31 07/01/2019 4849 5027 1.08 9 0.9; 0.91; 1.11; 1.08; 1.08; 1.2; 1.12; 1; 1.26; 02:23:27 07/01/2019 4810 4980 1.23 9 1.23; 1.25; 1.15; 1.12; 1.08; 1.07; 1.35; 1.27; 1.3; 02:24:22 07/01/2019 4924 5159 1.25 9 1.37; 1.44; 1.25; 1.07; 1.17; 1.17; 1.34; 1.34; 1.15; 02:25:17 07/01/2019 4931 5148 1.10 9 1.05; 1.05; 1.23; 1.1; 1.13; 1.2; 1.12; 1.1; 0.94; 02:26:13 07/01/2019 4947 5147 0.93 9 0.88; 0.91; 0.93; 0.93; 1.01; 0.99; 0.92; 0.92; 0.94; 02:27:08 07/01/2019 4804 5031 0.93 9 0.91; 0.93; 0.98; 0.89; 0.99; 0.91; 1.05; 1.05; 0.93; 02:28:03 07/01/2019 4910 5102 0.97 9 0.96; 0.95; 1.02; 0.93; 1; 1; 0.97; 0.97; 1.08; 02:28:58 07/01/2019 4953 5130 1.07 9 1.07; 1.11; 1.04; 1.07; 1.07; 1.16; 1.14; 1.16; 1.01; 02:29:54 07/01/2019 4807 5020 1.23 9 1; 1.23; 1.22; 1.21; 1.1; 1.23; 1.26; 1.43; 1.34; 02:30:49 07/01/2019 5003 5163 1.22 9 1.28; 1.31; 1.35; 1.43; 1.21; 1.2; 1.22; 1.1; 1.04; 02:31:44 07/01/2019 4995 5252 1.00 9 1.01; 1; 1.15; 0.94; 1.03; 0.99; 1.02; 0.94; 1; 02:32:40 07/01/2019 5081 5342 1.04 9 1.06; 1.05; 0.84; 1.01; 1.07; 0.97; 1.04; 1.08; 1.04; 02:33:35 07/01/2019 4974 5298 1.02 9 0.98; 0.95; 0.99; 1; 1.05; 1.09; 1.14; 1.02; 1.09; 02:34:30 07/01/2019 4900 5182 1.09 9 1.1; 1.09; 1.04; 1.06; 1.04; 1.15; 1.11; 1.06; 1.13; 02:35:25 07/01/2019 4944 5191 1.16 9 1.1; 1.03; 1.03; 1.2; 1.16; 1.18; 1.23; 1.18; 1.11; 02:36:21 07/01/2019 5058 5488 1.19 9 1.19; 1.18; 1.18; 1.15; 1.21; 1.22; 1.13; 1.35; 1.26; 02:37:16 07/01/2019 4946 5371 1.40 9 1.33; 1.4; 1.54; 1.5; 1.2; 1.39; 1.42; 1.32; 1.54; 02:38:11 07/01/2019 4940 5287 1.47 9 1.44; 1.59; 1.5; 1.72; 1.55; 1.47; 1.39; 1.37; 1.42; 02:39:07 07/01/2019 4696 4963 1.28 9 1.23; 1.24; 1.22; 1.28; 1.38; 1.52; 1.33; 1.22; 1.32; 02:40:02 07/01/2019 5174 5532 1.18 9 1.39; 1.18; 1.15; 1.19; 1.22; 1.17; 1.19; 1.04; 1.11; 02:40:57 07/01/2019 4815 5161 1.15 9 1.26; 1.15; 1.14; 1.15; 1.22; 1.15; 1.16; 1.13; 1.32; 02:41:52 07/01/2019 5004 5327 1.21 9 1.27; 1.17; 1.15; 1.09; 1.26; 1.32; 1.21; 1.25; 1.21; 02:42:48 07/01/2019 4812 5508 1.36 9 1.24; 1.36; 1.28; 1.31; 1.41; 1.35; 1.39; 1.44; 1.52; 02:43:43 07/01/2019 4658 5066 1.40 9 1.59; 1.33; 1.25; 1.4; 1.4; 1.5; 1.39; 1.37; 1.54; 02:44:38 07/01/2019 4837 5376 1.52 9 1.5; 1.52; 1.41; 1.58; 1.74; 1.52; 1.53; 1.48; 1.48; 02:45:34 07/01/2019 4774 5269 1.51 9 1.22; 1.42; 1.7; 1.6; 1.51; 1.64; 1.57; 1.41; 1.38; 02:46:29 07/01/2019 4889 5272 1.43 9 1.6; 1.42; 1.29; 1.5; 1.64; 1.35; 1.33; 1.44; 1.43; 02:47:24 07/01/2019 4666 5103 1.57 9 1.59; 1.58; 1.52; 1.56; 1.44; 1.65; 1.57; 1.61; 1.54; 02:48:19 07/01/2019 4838 5132 1.48 9 1.57; 1.5; 1.47; 1.59; 1.42; 1.48; 1.48; 1.36; 1.45; 02:49:15 07/01/2019 4922 5273 1.28 9 1.39; 1.26; 1.28; 1.37; 1.46; 1.27; 1.26; 1.37; 1.27; 02:50:10 07/01/2019 4784 5065 1.12 9 1.22; 2.36; 1.11; 1.12; 1.51; 1.11; 1.08; 1.23; 1.02; 02:51:05 07/01/2019 4894 5166 1.05 9 1.07; 1.39; 0.98; 1.01; 0.97; 1; 1.17; 1.05; 1.13; 02:52:01 07/01/2019 4939 5254 1.06 9 0.98; 1.02; 1.23; 1.19; 1.03; 1.2; 1.08; 1.03; 1.06; 02:52:56 07/01/2019 4879 5135 1.11 9 1.34; 1.07; 1.09; 1.17; 1.11; 1.17; 1.03; 1.11; 1.12; 02:53:51 07/01/2019 5078 5318 1.12 9 1.19; 1.01; 1.17; 1.4; 1.2; 1.12; 1.08; 1.09; 1.04; 02:54:47 07/01/2019 5107 5410 1.12 9 1.13; 1.07; 1.12; 1.12; 1.04; 1.19; 1.17; 1.12; 1.15; 02:55:42 07/01/2019 4865 5197 1.15 9 1.15; 1.09; 1.05; 1.05; 1.12; 1.25; 1.15; 1.26; 1.29; 02:56:37 07/01/2019 4837 5117 1.20 9 1.19; 1.12; 1.25; 1.2; 1.33; 1.32; 1.3; 1.16; 1.08; 02:57:32 07/01/2019 5069 5438 1.27 9 1.16; 1.17; 1.4; 1.27; 1.29; 1.27; 1.19; 1.37; 1.25; 02:58:28 07/01/2019 4787 5116 1.38 9 1.5; 1.32; 1.49; 1.33; 1.38; 1.26; 1.42; 1.25; 1.39; 02:59:23 07/01/2019 4735 5023 1.27 9 1.39; 1.25; 1.21; 1.27; 1.24; 1.31; 1.48; 1.48; 1.23; 03:00:18 07/01/2019 4872 5108 1.32 9 1.33; 1.14; 1.32; 1.21; 1.37; 1.36; 1.33; 1.3; 1.25; 03:01:13 07/01/2019 4761 5070 1.38 9 1.29; 1.42; 1.28; 1.5; 1.28; 1.38; 1.37; 1.55; 1.41; 03:02:09 07/01/2019 5036 5529 1.47 9 1.28; 1.47; 1.43; 1.53; 1.48; 1.39; 1.4; 1.63; 1.78; 03:03:04 07/01/2019 4834 5094 1.60 9 1.91; 1.9; 1.87; 1.68; 1.41; 1.53; 1.6; 1.55; 1.36; 03:03:59 07/01/2019 4784 4996 1.43 9 1.55; 1.51; 1.35; 1.43; 1.45; 1.5; 1.36; 1.31; 1.31; 03:04:55 07/01/2019 4759 4990 1.32 9 1.29; 1.23; 1.3; 1.22; 1.42; 1.51; 1.52; 1.32; 1.32; 03:05:50 07/01/2019 4834 5077 1.28 9 1.25; 1.18; 1.26; 1.3; 1.3; 1.44; 1.51; 1.17; 1.28; 03:06:45 07/01/2019 4830 5131 1.33 9 1.22; 1.41; 1.16; 1.33; 1.46; 1.52; 1.25; 1.21; 1.35; 03:07:40 07/01/2019 4844 5083 1.22 9 1.52; 1.41; 1.19; 1.19; 1.21; 1.19; 1.29; 1.22; 1.24; 03:08:36 07/01/2019 4848 5065 1.20 9 1.17; 1.24; 1.16; 1.24; 1.24; 1.12; 1.24; 1.2; 1.13; 03:09:31 07/01/2019 4820 5005 1.17 9 1.14; 1.15; 1.17; 1.1; 1.18; 1.14; 1.21; 1.23; 1.36; 03:10:26 07/01/2019 4891 5170 1.28 9 1.28; 1.22; 1.15; 1.25; 1.21; 1.37; 1.31; 1.29; 1.28; 03:11:22 07/01/2019 4761 4985 1.23 9 1.38; 1.28; 1.23; 1.2; 1.18; 1.39; 1.21; 1.15; 1.31; 03:12:17 07/01/2019 4736 5034 1.35 9 1.25; 1.33; 1.34; 1.24; 1.59; 1.44; 1.4; 1.51; 1.35; 03:13:12 07/01/2019 4939 5239 1.36 9 1.36; 1.36; 1.37; 1.32; 1.35; 1.48; 1.3; 1.52; 1.41; 03:14:07 07/01/2019 4898 5146 1.23 9 1.3; 1.28; 1.18; 1.21; 1.16; 1.23; 1.21; 1.34; 1.27; 03:15:03 07/01/2019 4750 5017 1.36 9 1.38; 1.33; 1.34; 1.36; 1.38; 1.27; 1.35; 1.56; 1.42; 03:15:58 07/01/2019 4868 5242 1.50 9 1.31; 1.49; 1.52; 1.7; 1.54; 1.5; 1.36; 1.5; 1.46; 03:16:53 07/01/2019 4810 5094 1.47 9 1.35; 1.52; 1.28; 1.47; 1.43; 1.45; 1.65; 1.68; 1.57; 03:17:49 07/01/2019 4790 5009 1.37 9 1.53; 1.41; 1.73; 1.3; 1.26; 1.24; 1.36; 1.37; 1.51; 03:18:44 07/01/2019 4861 5091 1.31 9 1.33; 1.23; 1.31; 1.22; 1.68; 1.41; 1.39; 1.27; 1.3; 03:19:39 07/01/2019 4754 5028 1.47 9 1.36; 1.48; 1.36; 1.47; 1.47; 1.5; 1.31; 1.43; 1.48; 03:20:34 07/01/2019 4847 5171 1.55 9 1.43; 1.32; 1.55; 1.56; 1.65; 1.55; 1.49; 1.55; 1.33; 03:21:30 07/01/2019 4849 5278 1.49 9 1.44; 1.64; 1.37; 1.43; 1.5; 1.52; 1.45; 1.49; 1.71; 03:22:25 07/01/2019 4925 5172 1.29 9 1.47; 1.32; 1.29; 1.32; 1.2; 1.27; 1.26; 1.18; 1.31; 03:23:20 07/01/2019 4941 5158 1.22 9 1.18; 1.27; 1.22; 1.35; 1.41; 1.2; 1.22; 1.23; 1.17; 03:24:16 07/01/2019 5049 5380 1.24 9 1.15; 1.2; 1.24; 1.08; 1.11; 1.33; 1.24; 1.33; 1.27; 03:25:11 07/01/2019 4918 5247 1.29 9 1.23; 1.33; 1.29; 1.55; 1.35; 1.32; 1.18; 1.18; 1.27; 03:26:06 07/01/2019 4705 5032 1.13 9 1.23; 1.13; 1.17; 1.11; 1.06; 1.12; 1.16; 1.13; 1.14; 03:27:02 07/01/2019 4826 5165 1.17 9 1.18; 1.18; 1.15; 1.17; 1.25; 1.1; 1.15; 1.14; 1.3; 03:27:57 07/01/2019 4867 5133 1.16 9 1.09; 1.26; 1.16; 1.14; 1.18; 1.22; 1.05; 1.1; 1.16; 03:28:52 07/01/2019 5043 5318 1.17 9 1.1; 1.13; 1.21; 1.2; 1.07; 1.04; 1.17; 1.22; 1.28; 03:29:47 07/01/2019 4829 5131 1.11 9 1.18; 1.16; 1.1; 1.01; 1.1; 1.1; 1.12; 1.11; 1.13; 03:30:43 07/01/2019 4935 5355 1.21 9 1.14; 1.27; 1.24; 1.23; 1.21; 1.1; 1.06; 1.19; 1.24; 03:31:38 07/01/2019 4842 5273 1.19 9 1.23; 1.05; 1.16; 1.24; 1.25; 1.19; 1.17; 1.16; 1.2; 03:32:33 07/01/2019 5247 5620 1.13 9 1.08; 1.14; 1.16; 1.11; 1.13; 1.08; 1.2; 1.2; 1.13; 03:33:29 07/01/2019 4835 5127 1.12 9 1.12; 1.13; 1.12; 1.19; 1.13; 1.12; 1.02; 1.04; 1.06; 03:34:24 07/01/2019 4782 5152 1.21 9 1.19; 1.11; 1.12; 1.22; 1.34; 1.1; 1.21; 1.23; 1.27; 03:35:19 07/01/2019 4911 5299 1.36 9 1.36; 1.33; 1.43; 1.4; 1.4; 1.34; 1.28; 1.37; 1.3; 03:36:15 07/01/2019 4957 5295 1.40 9 1.23; 1.26; 1.4; 1.33; 1.39; 1.45; 1.45; 1.4; 1.5; 03:37:10 07/01/2019 4964 5291 1.34 9 1.39; 1.49; 1.52; 1.36; 1.31; 1.24; 1.27; 1.21; 1.34; 03:38:05 07/01/2019 5034 5277 1.28 9 1.29; 1.35; 1.51; 1.27; 1.28; 1.28; 1.22; 1.17; 1.22; 03:39:00 07/01/2019 4848 5124 1.29 9 1.29; 1.28; 1.37; 1.24; 1.21; 1.38; 1.34; 1.36; 1.21; 03:39:56 07/01/2019 5073 5351 1.26 9 1.2; 1.29; 1.26; 1.25; 1.43; 1.35; 1.25; 1.23; 1.31; 03:40:51 07/01/2019 4958 5244 1.18 9 1.13; 1.23; 1.19; 1.24; 1.16; 1.09; 1.18; 1.24; 1.12; 03:41:46 07/01/2019 4933 5243 1.15 9 1.08; 1.18; 1.09; 1.16; 1.15; 1.08; 1.16; 1.13; 1.15; 03:42:42 07/01/2019 4938 5175 1.06 9 1.04; 1.14; 1.2; 1.15; 1.18; 1.04; 0.97; 1.03; 1.06; 03:43:37 07/01/2019 4912 5187 1.13 9 1.13; 1.12; 0.98; 1.16; 1.03; 1.14; 1.23; 1.09; 1.14; 03:44:32 07/01/2019 5063 5323 1.26 9 1.08; 1.22; 1.35; 1.22; 1.26; 1.34; 1.19; 1.26; 1.27; 03:45:28 07/01/2019 4831 5118 1.39 9 1.24; 1.38; 1.29; 1.38; 1.48; 1.47; 1.52; 1.69; 1.39; 03:46:23 07/01/2019 4862 5101 1.40 9 1.51; 1.65; 1.48; 1.38; 1.46; 1.37; 1.4; 1.28; 1.21; 03:47:18 07/01/2019 4891 5222 1.19 9 1.34; 1.25; 1.11; 1.19; 1.37; 1.26; 1.16; 1.13; 1.11; 03:48:13 07/01/2019 4936 5161 1.23 9 1.12; 1.12; 1.26; 1.28; 1.21; 1.31; 1.36; 1.23; 1.14; 03:49:09 07/01/2019 4788 5068 1.17 9 1.19; 1.09; 1.17; 1.19; 1.09; 1.14; 1.13; 1.26; 1.17; 03:50:04 07/01/2019 4834 5068 1.10 9 1.28; 1.1; 1.06; 1.13; 1.09; 1.1; 1.06; 1.06; 1.1; 03:50:59 07/01/2019 4882 5153 1.13 9 1.2; 1.13; 1.01; 1.15; 1.04; 1.17; 1.08; 1.09; 1.13; 03:51:55 07/01/2019 4900 5169 1.25 9 1.39; 1.25; 1.14; 1.28; 1.24; 1.29; 1.27; 1.18; 1.23; 03:52:50 07/01/2019 4745 5042 1.47 9 1.38; 1.46; 1.55; 1.73; 1.82; 1.63; 1.47; 1.43; 1.45; 03:53:45 07/01/2019 5011 5342 1.47 9 1.47; 1.38; 1.52; 1.56; 1.34; 1.38; 1.49; 1.56; 1.28; 03:54:41 07/01/2019 4996 5285 1.37 9 1.37; 1.6; 1.41; 1.39; 1.37; 1.29; 1.24; 1.3; 1.1; 03:55:36 07/01/2019 4860 5196 1.20 9 1.25; 1.12; 1.19; 1.2; 1.27; 1.16; 1.14; 1.2; 1.2; 03:56:31 07/01/2019 4873 5175 1.16 9 1.35; 1.22; 1.16; 1.08; 1.18; 1.15; 1.11; 1.22; 1.1; 03:57:26 07/01/2019 5103 5562 1.18 9 1.04; 1.15; 1.21; 1.18; 1.34; 1.15; 1.16; 1.22; 1.25; 03:58:22 07/01/2019 5039 5507 1.44 9 1.32; 1.36; 1.4; 1.51; 1.44; 1.36; 1.54; 1.54; 1.5; 03:59:17 07/01/2019 5035 5556 1.54 9 1.54; 1.61; 1.52; 1.73; 1.45; 1.62; 1.49; 1.54; 1.6; 04:00:12 07/01/2019 4954 5382 1.36 9 1.36; 1.36; 1.34; 1.54; 1.29; 1.28; 1.42; 1.39; 1.37; 04:01:08 07/01/2019 4784 5063 1.21 9 1.29; 1.21; 1.3; 1.15; 1.28; 1.28; 1.2; 1.13; 1.1; 04:02:03 07/01/2019 4981 5285 1.08 9 1.17; 1.08; 1.08; 1.01; 1.05; 1.05; 1.06; 1.1; 1.13; 04:02:58 07/01/2019 4896 5476 1.21 9 1.15; 1.06; 1.17; 1.21; 1.23; 1.21; 1.37; 1.34; 1.41; 04:03:53 07/01/2019 4906 5354 1.59 9 1.39; 1.57; 1.51; 1.49; 1.59; 1.63; 1.6; 1.72; 1.62; 04:04:49 07/01/2019 4744 5163 1.57 9 1.77; 1.51; 1.48; 1.68; 1.51; 1.57; 1.55; 1.6; 1.64; 04:05:44 07/01/2019 5187 5640 1.40 9 1.46; 1.4; 1.42; 1.45; 1.53; 1.38; 1.27; 1.24; 1.23; 04:06:39 07/01/2019 5330 5713 1.27 9 1.33; 1.2; 1.29; 1.27; 1.32; 1.25; 1.29; 1.18; 1.05; 04:07:35 07/01/2019 5046 5389 1.18 9 1.14; 1.18; 1.15; 1.22; 1.24; 1.27; 1.23; 1.17; 1.07; 04:08:30 07/01/2019 4826 5380 1.27 9 1.2; 1.28; 1.17; 1.24; 1.23; 1.28; 1.35; 1.27; 1.73; 04:09:25 07/01/2019 4830 5212 1.55 9 1.63; 1.5; 1.52; 1.97; 1.74; 1.58; 1.45; 1.54; 1.55; 04:10:21 07/01/2019 4955 5349 1.35 9 1.55; 1.41; 1.47; 1.39; 1.35; 1.29; 1.19; 1.2; 1.3; 04:11:16 07/01/2019 5210 5579 1.23 9 1.24; 1.2; 1.52; 1.16; 1.28; 1.28; 1.19; 1.23; 1.15; 04:12:11 07/01/2019 5100 5465 1.15 9 1.09; 1.14; 1.21; 1.22; 1.24; 1.08; 1.16; 1.15; 1.12; 04:13:07 07/01/2019 4894 5201 1.31 9 1.31; 1.04; 1.15; 1.15; 1.42; 1.48; 1.35; 1.5; 1.27; 04:14:02 07/01/2019 4973 5312 1.47 9 1.47; 1.58; 1.57; 1.5; 1.51; 1.33; 1.37; 1.27; 1.36; 04:14:57 07/01/2019 4989 5494 1.31 9 1.35; 1.23; 1.21; 1.33; 1.19; 1.31; 1.31; 1.35; 1.33; 04:15:52 07/01/2019 4925 5374 1.18 9 1.18; 1.18; 1.11; 1.21; 1.08; 1.2; 1.2; 1.15; 1.09; 04:16:48 07/01/2019 4772 5204 1.14 9 1.22; 1.15; 1.13; 1.11; 1.08; 1.1; 1.14; 1.2; 1.24; 04:17:43 07/01/2019 4823 5163 1.41 9 1.42; 1.55; 1.53; 1.36; 1.69; 1.39; 1.41; 1.41; 1.37; 04:18:38 07/01/2019 4927 5262 1.31 9 1.31; 1.43; 1.25; 1.45; 1.47; 1.39; 1.19; 1.18; 1.25; 04:19:34 07/01/2019 4918 5319 1.30 9 1.5; 1.26; 1.36; 1.38; 1.24; 1.19; 1.18; 1.3; 1.4; 04:20:29 07/01/2019 4967 5464 1.18 9 1.3; 1.18; 1.05; 1.15; 1.11; 1.1; 1.21; 1.18; 1.37; 04:21:24 07/01/2019 5073 5520 1.38 9 1.18; 1.32; 1.26; 1.32; 1.38; 1.5; 1.49; 1.77; 1.68; 04:22:19 07/01/2019 4994 5479 1.66 9 1.65; 1.82; 1.82; 1.65; 1.81; 1.66; 1.7; 1.51; 1.42; 04:23:15 07/01/2019 5129 5540 1.30 9 1.4; 1.4; 1.42; 1.18; 1.38; 1.15; 1.19; 1.24; 1.3; 04:24:10 07/01/2019 4780 5196 1.20 9 1.28; 1.29; 1.19; 1.2; 1.18; 1.2; 1.16; 1.14; 1.27; 04:25:05 07/01/2019 4728 5114 1.36 9 1.34; 1.26; 1.33; 1.36; 1.36; 1.23; 1.39; 1.59; 1.59; 04:26:01 07/01/2019 4810 5098 1.51 9 1.81; 1.89; 1.68; 1.47; 1.51; 1.63; 1.49; 1.47; 1.17; 04:26:56 07/01/2019 5064 5395 1.19 9 1.19; 1.25; 1.11; 1.14; 1.12; 1.25; 1.38; 1.31; 1.11; 04:27:51 07/01/2019 4886 5170 1.10 9 1.16; 1.06; 1.09; 1.08; 1.1; 1.1; 1.21; 1.12; 1.15; 04:28:47 07/01/2019 5034 5335 1.20 9 1.1; 1.2; 1.13; 1.19; 1.28; 1.19; 1.37; 1.34; 1.3; 04:29:42 07/01/2019 5074 5316 1.41 9 1.41; 1.49; 1.37; 1.6; 1.43; 1.34; 1.43; 1.25; 1.11; 04:30:37 07/01/2019 4946 5173 1.13 9 1.25; 1.17; 1.09; 1.15; 1.04; 1.02; 1.13; 1.09; 1.15;