17:30:54 01/01/2020 4128 4855 0.00 9 5.45; 5.47; 5.59; 5.31; 5.87; 4.96; 4.79; 4.3; 4.46; 17:31:48 01/01/2020 4000 4691 3.74 9 4.32; 3.99; 3.72; 3.65; 3.32; 3.82; 3.74; 3.62; 4.34; 17:32:43 01/01/2020 3624 4241 3.58 9 4.78; 4.34; 3.51; 3.61; 3.49; 3.58; 3.23; 3.24; 3.95; 17:33:37 01/01/2020 2716 3144 4.16 9 4.12; 4.21; 3.38; 3.24; 3.62; 4.16; 4.66; 4.95; 4.83; 17:34:32 01/01/2020 3380 3755 0.00 6 5.08; 5.28; 5.94; 6.9; 3.75; 3.3; 17:35:27 01/01/2020 3829 4381 2.90 9 2.84; 2.86; 2.61; 2.9; 3.36; 3.26; 3.05; 2.85; 3.31; 17:36:21 01/01/2020 0 1924 0.00 3 3.95; 6.21; 6.09; 17:37:16 01/01/2020 0 1924 0.00 0 17:38:10 01/01/2020 0 1924 0.00 0 17:39:05 01/01/2020 0 1924 0.00 0 17:39:59 01/01/2020 0 1924 0.00 0 17:40:54 01/01/2020 0 1924 0.00 0 17:41:49 01/01/2020 0 1924 0.00 0 17:42:44 01/01/2020 0 1924 0.00 0 17:43:39 01/01/2020 0 1924 0.00 0 17:44:34 01/01/2020 0 3943 0.00 1 17:45:29 01/01/2020 0 3943 0.00 0 17:46:23 01/01/2020 0 3943 0.00 0 17:47:18 01/01/2020 0 3943 0.00 0 17:48:13 01/01/2020 0 3943 0.00 0 17:49:08 01/01/2020 0 3943 0.00 0 17:50:03 01/01/2020 0 3943 0.00 0 17:50:58 01/01/2020 0 3943 0.00 0 17:51:53 01/01/2020 0 3943 0.00 0 17:52:48 01/01/2020 0 3943 0.00 0 17:53:43 01/01/2020 1604 2414 0.00 2 0; 0; 17:54:38 01/01/2020 0 1531 0.00 1 17:55:33 01/01/2020 3091 3637 2.85 9 3.15; 3.37; 2.68; 2.62; 2.51; 2.68; 2.85; 3.42; 2.93; 17:56:27 01/01/2020 2727 3199 3.03 9 2.98; 3.1; 2.86; 3.25; 3.14; 2.8; 2.98; 3.03; 3.05; 17:57:22 01/01/2020 0 2436 3.41 4 3; 2.97; 4.02; 3.82; 17:58:17 01/01/2020 0 1823 3.36 4 3.65; 3.06; 2.82; 4.45; 17:59:12 01/01/2020 2789 3212 3.44 6 2.64; 4.24; 4.39; 4.26; 2.64; 2.64; 18:00:07 01/01/2020 2256 2568 3.09 6 2.66; 3.18; 3.42; 2.92; 3.36; 3; 18:01:02 01/01/2020 2989 3374 2.83 8 2.96; 2.96; 3.28; 2.71; 3.04; 2.58; 2.48; 2.71; 18:01:57 01/01/2020 2930 3340 2.66 9 2.71; 3.37; 2.78; 2.58; 2.53; 2.48; 2.66; 2.67; 2.64; 18:02:52 01/01/2020 3634 4187 2.74 8 2.76; 2.96; 2.69; 2.73; 2.71; 2.52; 2.8; 2.75; 18:03:47 01/01/2020 3450 4120 2.44 9 2.92; 2.72; 2.44; 2.57; 2.44; 2.37; 2.19; 2.28; 2.79; 18:04:42 01/01/2020 3543 4205 2.79 9 3.06; 2.73; 2.63; 3.17; 3.37; 2.91; 2.71; 2.5; 2.79; 18:05:37 01/01/2020 4208 4944 2.31 8 2.28; 2.31; 2.26; 2.25; 2.53; 2.31; 3.27; 2.47; 18:06:32 01/01/2020 4387 5149 2.52 9 2.52; 2.57; 2.55; 2.74; 2.61; 2; 2; 2.02; 2.21; 18:07:27 01/01/2020 4709 5492 2.21 9 2.21; 2.34; 2.44; 2.56; 2.15; 2.14; 2.1; 2.21; 1.98; 18:08:21 01/01/2020 4721 5485 2.01 9 1.75; 1.72; 1.81; 2.03; 2.01; 1.93; 2.02; 2.15; 2.07; 18:09:16 01/01/2020 4806 5449 1.92 9 2.26; 1.88; 1.91; 2.01; 1.93; 1.94; 1.92; 1.83; 1.89; 18:10:11 01/01/2020 4223 4760 1.99 9 2.04; 1.77; 1.82; 2.41; 2.12; 1.99; 1.95; 2.16; 1.99; 18:11:06 01/01/2020 5320 6190 2.10 9 2.15; 1.83; 1.97; 2.07; 2.1; 1.86; 2.4; 2.43; 2.5; 18:12:01 01/01/2020 4263 4944 2.32 9 2.3; 2.38; 2.51; 2.46; 2.32; 2.24; 2.11; 2.52; 2.04; 18:12:56 01/01/2020 4354 5083 2.50 9 2.14; 2.23; 2.76; 3.02; 2.95; 2.54; 2.4; 2.5; 2.41; 18:13:51 01/01/2020 3516 4078 3.06 9 2.5; 2.35; 2.32; 3.14; 2.82; 3.06; 3.11; 3.36; 3.42; 18:14:46 01/01/2020 3387 4031 2.66 9 3.02; 2.89; 2.84; 2.61; 2.62; 2.66; 2.43; 2.77; 2.44; 18:15:41 01/01/2020 3478 4095 2.66 9 2.52; 2.66; 2.78; 3; 3.07; 2.88; 2.62; 2.5; 2.39; 18:16:36 01/01/2020 4340 5030 2.36 9 2.56; 2.27; 2.27; 2.26; 2.18; 2.36; 2.48; 3.16; 2.71; 18:17:31 01/01/2020 5056 6125 2.63 9 2.86; 2.68; 2.57; 2.39; 2.63; 2.59; 2.62; 2.64; 2.76; 18:18:26 01/01/2020 5111 5992 2.73 9 3.04; 2.73; 3.15; 3.23; 2.92; 2.38; 2.42; 2.32; 2.19; 18:19:21 01/01/2020 4337 4970 2.49 9 2.19; 2.19; 2.06; 1.91; 2.58; 2.49; 2.54; 2.85; 2.85; 18:20:16 01/01/2020 4344 4952 2.78 9 2.77; 2.48; 3.13; 3.26; 2.84; 2.55; 2.53; 2.78; 3.22; 18:21:10 01/01/2020 4228 4748 3.21 9 2.77; 3.5; 4; 3.62; 3.01; 3.46; 2.95; 3.01; 3.21; 18:22:05 01/01/2020 4403 5066 3.27 9 3.04; 2.92; 3.33; 3.23; 3.27; 3.62; 4.36; 3.67; 3.14; 18:23:00 01/01/2020 4333 5052 2.81 9 3.17; 2.72; 3.3; 2.81; 2.68; 2.73; 2.61; 2.87; 3.11; 18:23:55 01/01/2020 4279 5061 3.00 9 3; 3.71; 3.3; 3.32; 2.93; 3; 3.23; 2.9; 2.26; 18:24:50 01/01/2020 4323 5098 3.12 9 2.38; 2.44; 2.85; 3.12; 3.37; 3.71; 3.12; 3.54; 3.27; 18:25:45 01/01/2020 4340 5204 2.81 9 2.81; 2.82; 3.02; 2.68; 2.52; 2.1; 2.38; 2.95; 2.81; 18:26:40 01/01/2020 4431 5254 2.92 9 3.16; 3.05; 2.74; 2.97; 3.19; 2.76; 2.92; 2.66; 2.71; 18:27:35 01/01/2020 4584 5515 3.01 9 2.97; 3.12; 2.67; 3.32; 3.51; 3.01; 2.92; 3.08; 2.89; 18:28:30 01/01/2020 4914 5860 3.09 9 2.77; 2.93; 2.76; 3.09; 2.77; 3.51; 3.48; 3.82; 3.53; 18:29:25 01/01/2020 4588 5444 3.05 9 3.32; 3.27; 2.94; 3.02; 2.86; 2.99; 3.19; 3.1; 3.05; 18:30:20 01/01/2020 3876 4523 3.44 9 3.34; 3.44; 3.04; 3.37; 3.59; 3.95; 3.29; 3.57; 3.7; 18:31:15 01/01/2020 4337 4974 3.23 9 3.33; 3.16; 3.12; 3.19; 3.58; 3.49; 3.23; 3.21; 3.34; 18:32:10 01/01/2020 5097 5808 2.62 9 3; 3.29; 2.86; 2.63; 2.42; 2.62; 2.31; 2.16; 2.17; 18:33:05 01/01/2020 5507 6249 2.46 9 2.22; 2.46; 2.57; 2.58; 2.5; 2.32; 2.49; 2.13; 2.08; 18:34:00 01/01/2020 5204 5899 2.35 9 2.01; 2.33; 2.18; 2.4; 2.5; 2.3; 2.62; 2.35; 2.66; 18:34:54 01/01/2020 2877 3380 2.14 9 2.14; 2.19; 1.96; 2.1; 2.3; 2.13; 2.13; 2.32; 2.63; 18:35:49 01/01/2020 1930 2302 3.43 7 3.16; 3.86; 3.48; 3.23; 3.31; 3.14; 3.43; 18:36:44 01/01/2020 2158 2561 3.50 5 3.79; 3.48; 4.1; 3.39; 3.5; 18:37:39 01/01/2020 0 3149 3.16 6 3.42; 3.04; 2.96; 2.76; 3.36; 3.27; 18:38:34 01/01/2020 3444 4067 2.90 8 3.44; 3.12; 3.04; 3.27; 2.75; 2.73; 2.32; 2.7; 18:39:29 01/01/2020 2791 3395 3.08 9 2.71; 2.66; 2.99; 3.21; 3.08; 3.38; 3.24; 4.69; 3; 18:40:24 01/01/2020 0 3655 2.90 6 2.8; 2.78; 3.01; 2.64; 4.13; 3.21; 18:41:19 01/01/2020 2947 3507 4.25 3 3.03; 4.25; 2.85; 18:42:14 01/01/2020 0 2352 3.14 5 3.32; 2.77; 2.74; 3.14; 5.31; 18:43:09 01/01/2020 4735 5492 3.08 8 2.64; 2.54; 3.35; 3.13; 3.02; 3.42; 3.39; 2.36; 18:44:04 01/01/2020 4175 4737 2.78 9 2.88; 3.06; 2.44; 2.18; 2.28; 2.52; 2.85; 2.78; 3.14; 18:44:59 01/01/2020 4634 5152 2.75 9 3.25; 2.73; 2.75; 3.56; 2.94; 2.07; 2.06; 2.86; 1.87; 18:45:54 01/01/2020 4499 5023 2.68 9 2.28; 2.29; 2.71; 2.24; 2.68; 2.74; 2.8; 2.86; 2.46; 18:46:49 01/01/2020 3731 4211 2.93 9 2.36; 2.46; 2.4; 2.5; 2.94; 2.93; 3.14; 3.23; 3.4; 18:47:44 01/01/2020 4104 4639 2.41 9 2.98; 2.87; 2.47; 2.24; 2.41; 2.84; 2.31; 2.34; 2.33; 18:48:39 01/01/2020 4786 5580 2.66 9 2.77; 2.69; 2.84; 2.62; 2.66; 2.29; 2.26; 2.21; 2.67; 18:49:33 01/01/2020 4772 5586 3.16 9 2.15; 1.91; 2.24; 3.21; 3.16; 2.98; 3.32; 3.16; 3.25; 18:50:28 01/01/2020 5429 6382 2.49 9 2.73; 2.72; 2.49; 2.46; 2.39; 2.52; 2.36; 2.43; 2.64; 18:51:23 01/01/2020 5146 6189 2.56 9 3; 2.92; 2.56; 3.01; 2.65; 2.51; 2.02; 2.23; 2.2; 18:52:18 01/01/2020 5084 5948 2.69 9 2.41; 2.42; 2.29; 2.46; 2.69; 2.83; 2.77; 2.7; 2.87; 18:53:13 01/01/2020 4822 5699 2.57 9 2.54; 2.57; 2.85; 2.35; 2.16; 2.49; 2.58; 2.59; 2.76; 18:54:08 01/01/2020 4463 5358 2.65 9 2.65; 2.63; 2.79; 3; 2.69; 2.66; 2.16; 2.32; 2.41; 18:55:03 01/01/2020 4079 4767 2.30 9 2.88; 2.53; 2.9; 2.67; 2.3; 2.3; 2.27; 2.14; 2.22; 18:55:58 01/01/2020 3757 4386 2.39 9 2.24; 2.25; 2.29; 2.35; 2.53; 2.65; 2.48; 2.4; 2.39; 18:56:53 01/01/2020 4348 5127 2.34 9 2.34; 2.27; 2.21; 2.4; 2.06; 2.41; 2.26; 2.41; 2.58; 18:57:48 01/01/2020 4585 5258 2.31 9 2.6; 2.54; 2.31; 2.21; 2.35; 2.4; 2.28; 1.97; 1.98; 18:58:43 01/01/2020 3772 4270 2.34 9 2.12; 2.22; 2.34; 3.21; 2.61; 2.39; 2.29; 2.2; 2.52; 18:59:38 01/01/2020 3404 3836 2.77 9 2.83; 2.51; 2.59; 2.84; 2.77; 3.07; 3.01; 2.77; 2.59; 19:00:33 01/01/2020 3986 4548 2.20 9 2.6; 2.53; 2.49; 2.37; 2.08; 2.17; 2.11; 2.2; 2.14; 19:01:27 01/01/2020 4956 5537 2.11 9 2.5; 2.34; 2.34; 2.4; 2.11; 1.92; 1.92; 1.93; 1.86; 19:02:22 01/01/2020 5248 5927 2.31 9 2.17; 2.13; 2.01; 2.3; 2.99; 2.7; 2.72; 2.31; 2.77; 19:03:17 01/01/2020 5631 6475 2.21 9 2.36; 2.08; 1.71; 1.91; 2.03; 2.44; 2.21; 2.54; 2.51; 19:04:12 01/01/2020 5716 6539 2.05 9 2.61; 2.65; 2.33; 1.99; 2.05; 2.05; 2; 2.03; 2.31; 19:05:07 01/01/2020 5420 6281 2.12 9 2.01; 2.42; 2.66; 2.25; 2.09; 1.96; 2.02; 2.21; 2.12; 19:06:02 01/01/2020 5635 6588 2.19 9 2.01; 1.91; 1.84; 2.19; 2.17; 2.35; 2.25; 2.22; 2.33; 19:06:57 01/01/2020 5542 6566 2.09 9 2.27; 2.09; 1.94; 2.01; 2.04; 2.03; 2.2; 2.59; 2.42; 19:07:52 01/01/2020 5038 5987 2.48 9 2.8; 2.89; 2.62; 2.68; 2.21; 2.13; 2.32; 2.15; 2.48; 19:08:47 01/01/2020 5673 6764 2.64 9 2.6; 2.64; 3.07; 2.88; 3.1; 2.74; 2.53; 2.32; 2.25; 19:09:42 01/01/2020 5229 6185 2.44 9 2.17; 2.03; 2.23; 2.21; 2.54; 2.72; 2.98; 2.65; 2.44; 19:10:37 01/01/2020 4691 5404 2.21 9 2.46; 2.44; 2.34; 2.21; 1.98; 1.99; 2.08; 1.99; 2.22; 19:11:32 01/01/2020 3672 4332 2.04 9 2.42; 2.31; 2.11; 1.74; 2; 2.06; 1.95; 2.04; 2.02; 19:12:27 01/01/2020 3768 4460 2.35 9 2.08; 2.35; 2.84; 2.65; 2.69; 2.86; 2.3; 2.16; 2.21; 19:13:22 01/01/2020 5126 5848 2.18 9 2.2; 2; 1.87; 1.89; 2.18; 2.35; 2.38; 2.27; 2.08; 19:14:16 01/01/2020 5314 6128 2.02 9 2.13; 2.03; 1.89; 2.02; 1.95; 1.73; 1.98; 2.08; 2.23; 19:15:11 01/01/2020 5105 5933 2.05 9 2.28; 2.17; 2.28; 2.05; 2.11; 1.97; 1.78; 1.63; 1.85; 19:16:06 01/01/2020 5038 5948 1.97 9 1.7; 1.97; 1.89; 2.19; 2.25; 2.23; 1.82; 1.87; 2.03; 19:17:01 01/01/2020 5317 6205 1.83 9 1.78; 1.62; 1.65; 1.68; 1.83; 2.3; 2.22; 2.22; 2.3; 19:17:56 01/01/2020 5507 6324 1.90 9 1.89; 1.93; 1.96; 1.8; 1.97; 1.9; 1.69; 1.91; 1.69; 19:18:51 01/01/2020 5369 6127 2.10 9 2.11; 2.1; 2.17; 2.24; 2.34; 2.05; 1.7; 1.9; 1.85; 19:19:46 01/01/2020 5152 5912 1.88 9 1.78; 1.74; 1.88; 1.96; 2.05; 1.96; 1.99; 1.74; 1.76; 19:20:41 01/01/2020 4885 5661 1.79 9 1.79; 1.76; 1.53; 1.53; 1.59; 1.86; 1.79; 2.27; 2.2; 19:21:36 01/01/2020 5367 6145 1.83 9 2.16; 1.67; 1.76; 1.89; 1.86; 1.85; 1.76; 1.83; 1.76; 19:22:31 01/01/2020 5330 6169 1.66 9 1.97; 2.03; 1.89; 1.94; 1.66; 1.62; 1.48; 1.46; 1.66; 19:23:26 01/01/2020 5737 6643 1.83 9 1.61; 1.76; 1.9; 1.89; 2.05; 1.97; 1.83; 1.72; 1.77; 19:24:21 01/01/2020 5374 6102 1.71 9 1.57; 1.59; 1.78; 1.71; 1.61; 1.7; 2.01; 2.47; 2.1; 19:25:16 01/01/2020 5669 6458 1.72 9 1.82; 1.8; 1.75; 1.62; 1.72; 1.51; 1.7; 1.72; 1.98; 19:26:11 01/01/2020 5362 6198 1.95 9 1.99; 2.23; 2.2; 2.24; 1.95; 1.67; 1.77; 1.77; 1.52; 19:27:06 01/01/2020 5098 5913 1.99 9 1.58; 1.7; 1.95; 2.04; 1.99; 2.21; 2; 2.08; 1.81; 19:28:01 01/01/2020 4563 5261 1.83 9 1.77; 1.79; 1.77; 1.83; 1.79; 1.83; 2.2; 2.12; 2.15; 19:28:56 01/01/2020 5260 6108 1.91 9 2.39; 1.92; 1.91; 1.87; 1.56; 1.62; 2.09; 1.82; 1.92; 19:29:50 01/01/2020 4578 5257 1.93 9 1.99; 2.25; 2.17; 1.93; 1.8; 1.93; 1.6; 1.74; 1.76; 19:30:45 01/01/2020 5408 6256 1.89 9 1.48; 1.68; 1.96; 1.69; 2.23; 2.05; 2.13; 1.89; 1.8; 19:31:40 01/01/2020 5616 6548 1.98 9 2.11; 2.14; 1.98; 1.7; 1.54; 1.78; 1.93; 2.56; 2.24; 19:32:35 01/01/2020 5850 6683 1.76 9 1.79; 1.77; 1.76; 1.74; 1.72; 1.76; 1.94; 1.7; 1.8; 19:33:30 01/01/2020 5510 6412 2.12 9 2.01; 2.44; 2.52; 2.54; 2.34; 1.77; 2.12; 1.84; 2.05; 19:34:25 01/01/2020 4787 5616 2.33 9 1.72; 2.03; 2.51; 2.43; 2.6; 2.61; 2.33; 2.12; 2.13; 19:35:20 01/01/2020 5528 6433 2.23 9 1.88; 1.92; 1.82; 1.86; 2.23; 2.54; 2.57; 2.67; 2.41; 19:36:15 01/01/2020 5389 6375 2.35 9 2.72; 2.33; 2.79; 2.11; 2.47; 1.93; 2.1; 2.35; 2.46; 19:37:10 01/01/2020 5736 6703 2.39 9 2.55; 2.82; 2.45; 2.41; 2.39; 2.04; 2.14; 2; 2.07; 19:38:05 01/01/2020 5528 6468 2.20 9 1.91; 2.29; 2.38; 2.71; 2.43; 2.2; 2.01; 2.03; 1.94; 19:39:00 01/01/2020 5283 6239 2.53 9 2.02; 2.03; 2.53; 2.34; 2.12; 2.58; 2.84; 2.83; 2.55; 19:39:55 01/01/2020 4682 5459 2.30 9 2.26; 2.17; 2.22; 2.3; 2.58; 2.46; 2.21; 2.35; 2.59; 19:40:50 01/01/2020 5454 6364 2.36 9 2.81; 2.63; 2.84; 2.36; 2.16; 2.53; 2.13; 2.33; 1.75; 19:41:45 01/01/2020 5476 6370 2.09 9 2.09; 1.98; 2.09; 2.69; 2.6; 2.55; 2.27; 2.05; 1.93; 19:42:40 01/01/2020 5590 6533 2.11 9 2.08; 1.87; 1.88; 2.11; 1.99; 2.12; 2.35; 2.3; 2.12; 19:43:35 01/01/2020 4031 4768 2.17 9 2.31; 2.19; 2.26; 1.78; 1.84; 1.79; 1.85; 2.17; 2.32; 19:44:29 01/01/2020 5198 5958 2.02 9 2.42; 2.41; 2.35; 2.15; 1.83; 1.89; 2.01; 2.01; 2.02; 19:45:24 01/01/2020 5028 5924 2.15 9 2.12; 2.09; 2.29; 2.65; 2.27; 2.25; 2.15; 2.12; 2.02; 19:46:19 01/01/2020 5300 6218 2.12 9 2.04; 2.27; 2.1; 2.04; 2.02; 2.16; 2.39; 2.41; 2.12; 19:47:14 01/01/2020 5202 6077 1.95 9 2.21; 2.06; 1.81; 1.95; 1.85; 1.99; 1.81; 1.68; 1.96; 19:48:09 01/01/2020 5329 6197 2.01 9 2.02; 2.41; 2.01; 2.02; 1.79; 2.03; 1.88; 1.75; 1.62; 19:49:04 01/01/2020 5239 6168 2.09 9 1.8; 1.91; 2.21; 2.55; 2.13; 2.09; 2.16; 1.99; 2.04; 19:49:59 01/01/2020 4702 5512 2.21 9 2.1; 1.77; 2.15; 2.21; 2.4; 2.59; 2.33; 2.44; 2.1; 19:50:54 01/01/2020 4431 5201 1.95 9 2.12; 1.97; 2.01; 1.94; 1.82; 1.79; 1.95; 1.7; 2.13; 19:51:49 01/01/2020 5424 6356 1.83 9 2.01; 2.11; 2.03; 1.81; 1.75; 1.8; 1.76; 1.85; 1.83; 19:52:44 01/01/2020 5450 6354 1.88 9 1.84; 1.93; 1.96; 2.31; 2.11; 1.88; 1.85; 1.82; 1.85; 19:53:39 01/01/2020 5384 6410 1.83 9 1.76; 1.72; 1.61; 1.7; 1.83; 1.94; 2.12; 2.21; 2; 19:54:34 01/01/2020 5497 6454 1.76 9 1.7; 1.68; 1.92; 1.74; 1.8; 1.68; 1.76; 2.15; 2.01; 19:55:29 01/01/2020 5685 6594 1.72 9 1.96; 2; 1.76; 1.67; 1.86; 1.66; 1.66; 1.67; 1.72; 19:56:24 01/01/2020 5474 6432 1.82 9 1.61; 1.82; 1.85; 1.98; 1.89; 1.83; 1.72; 1.75; 1.82; 19:57:19 01/01/2020 5465 6315 1.88 9 1.69; 1.82; 1.87; 2; 1.8; 2.07; 1.98; 1.88; 1.89; 19:58:13 01/01/2020 5676 6538 1.73 9 1.73; 1.8; 1.7; 1.56; 1.62; 1.82; 1.74; 1.66; 1.89; 19:59:08 01/01/2020 5601 6431 1.85 9 1.89; 1.94; 1.85; 1.81; 1.61; 1.82; 1.87; 1.99; 1.84; 20:00:03 01/01/2020 5622 6529 1.74 9 1.52; 1.78; 1.82; 1.88; 1.8; 1.74; 1.64; 1.65; 1.58; 20:00:58 01/01/2020 5530 6240 1.85 9 1.52; 1.45; 1.45; 1.85; 2.07; 2.6; 2.12; 1.96; 1.82; 20:01:53 01/01/2020 5485 6316 1.77 9 1.77; 1.73; 1.73; 2.07; 1.76; 1.75; 1.89; 2.16; 1.93; 20:02:48 01/01/2020 5993 6869 1.92 9 1.92; 2.19; 1.92; 1.88; 1.99; 1.82; 1.93; 1.77; 1.64; 20:03:43 01/01/2020 5501 6273 2.07 9 2.15; 2.11; 2.4; 2.12; 2.07; 1.79; 1.96; 1.54; 1.77; 20:04:38 01/01/2020 5387 6152 1.87 9 1.59; 1.69; 1.87; 1.88; 1.92; 2; 2.04; 1.75; 1.66; 20:05:33 01/01/2020 5385 6128 1.71 9 1.74; 1.63; 1.8; 1.64; 1.82; 1.66; 1.68; 1.71; 1.93; 20:06:28 01/01/2020 5691 6539 1.73 9 1.79; 1.88; 1.71; 1.81; 1.84; 1.59; 1.64; 1.7; 1.73; 20:07:23 01/01/2020 5229 6025 1.77 9 1.92; 2.04; 1.95; 1.92; 1.77; 1.75; 1.64; 1.57; 1.65; 20:08:18 01/01/2020 5552 6366 1.78 9 1.55; 1.69; 1.78; 1.78; 1.91; 1.97; 1.81; 1.58; 1.57; 20:09:13 01/01/2020 5363 6087 1.55 9 1.54; 1.52; 1.44; 1.48; 1.55; 1.7; 1.85; 1.85; 1.73; 20:10:08 01/01/2020 5770 6566 1.50 9 1.62; 1.65; 1.36; 1.45; 1.51; 1.49; 1.48; 1.5; 1.5; 20:11:03 01/01/2020 5822 6740 1.51 9 1.96; 1.89; 1.77; 1.68; 1.51; 1.49; 1.5; 1.48; 1.49; 20:11:58 01/01/2020 5785 6636 1.65 9 1.43; 1.65; 1.62; 1.71; 1.93; 1.73; 1.72; 1.63; 1.45; 20:12:53 01/01/2020 5777 6661 1.65 9 1.46; 1.49; 1.63; 1.65; 1.64; 1.8; 1.94; 1.97; 1.83; 20:13:47 01/01/2020 5643 6369 1.56 9 1.56; 1.43; 1.58; 1.6; 1.53; 1.56; 1.44; 1.47; 1.78; 20:14:42 01/01/2020 5596 6320 1.63 9 1.98; 1.89; 2.08; 1.78; 1.63; 1.56; 1.56; 1.52; 1.59; 20:15:37 01/01/2020 5498 6316 1.78 9 1.51; 1.59; 1.89; 2.06; 1.79; 1.91; 1.78; 1.67; 1.74; 20:16:32 01/01/2020 5732 6698 1.72 9 1.72; 1.58; 1.6; 1.48; 1.52; 2.03; 1.99; 2.22; 1.99; 20:17:27 01/01/2020 5659 6549 1.74 9 1.83; 1.74; 1.57; 1.78; 1.62; 1.77; 1.58; 1.68; 1.9; 20:18:22 01/01/2020 5318 6156 1.66 9 1.98; 1.89; 1.66; 1.59; 1.62; 1.73; 1.68; 1.44; 1.53; 20:19:17 01/01/2020 5528 6284 1.69 9 1.64; 1.69; 1.77; 2; 1.81; 1.57; 1.76; 1.58; 1.51; 20:20:12 01/01/2020 5475 6433 1.81 9 1.57; 1.45; 1.43; 1.61; 1.81; 2.38; 2.1; 2.03; 1.95; 20:21:07 01/01/2020 5629 6618 1.89 9 1.95; 1.76; 1.65; 1.97; 1.81; 1.65; 1.99; 1.89; 2.08; 20:22:02 01/01/2020 5630 6430 1.67 9 2.24; 1.89; 1.77; 1.55; 1.61; 1.6; 1.67; 1.71; 1.65; 20:22:57 01/01/2020 5239 6003 1.82 9 1.65; 1.78; 1.97; 1.98; 1.91; 1.84; 1.82; 1.66; 1.81; 20:23:52 01/01/2020 5507 6481 1.82 9 1.76; 1.71; 1.53; 1.95; 1.82; 1.91; 2.2; 2.03; 1.77; 20:24:47 01/01/2020 5449 6373 1.73 9 1.79; 1.74; 1.6; 1.68; 1.58; 1.66; 1.73; 2.03; 2.02; 20:25:42 01/01/2020 5362 6154 1.73 9 2.1; 1.99; 1.79; 1.84; 1.68; 1.68; 1.73; 1.65; 1.61; 20:26:37 01/01/2020 5602 6382 1.80 9 1.77; 1.96; 1.99; 2.06; 1.74; 1.8; 1.71; 1.96; 1.79; 20:27:32 01/01/2020 5667 6494 1.83 9 1.7; 1.58; 1.7; 1.8; 1.86; 2.01; 2.06; 1.83; 2; 20:28:27 01/01/2020 5515 6260 1.72 9 1.72; 1.81; 1.59; 1.56; 1.51; 1.66; 2.1; 2.21; 2.22; 20:29:21 01/01/2020 5390 6156 1.61 9 2.16; 1.99; 1.77; 1.61; 1.63; 1.56; 1.42; 1.5; 1.56; 20:30:16 01/01/2020 5463 6208 1.70 9 1.6; 1.77; 1.89; 1.7; 1.75; 1.72; 1.45; 1.45; 1.56; 20:31:11 01/01/2020 5432 6269 1.75 9 1.43; 1.43; 1.56; 1.59; 1.81; 1.91; 1.98; 1.75; 1.99; 20:32:06 01/01/2020 5455 6401 1.87 9 2.11; 1.87; 2.11; 1.9; 1.85; 1.84; 1.62; 1.86; 2.5; 20:33:01 01/01/2020 3931 4535 2.08 9 2.08; 1.77; 1.9; 1.78; 1.8; 4.03; 2.36; 2.48; 2.8; 20:33:56 01/01/2020 1891 2231 2.83 8 2.54; 3.02; 2.63; 3.05; 2.58; 2.37; 3.5; 3.4; 20:34:51 01/01/2020 0 2319 3.09 4 2.46; 3.77; 2.53; 3.66; 20:35:46 01/01/2020 5106 5904 2.33 6 2.05; 3.27; 2.45; 1.95; 2.26; 2.4; 20:36:41 01/01/2020 2836 3259 2.58 9 3.37; 2.57; 2.58; 2.77; 3.35; 3.13; 2.5; 2.2; 2.33; 20:37:36 01/01/2020 4536 5191 2.33 6 3.34; 2.68; 2.12; 2.46; 2.2; 2.13; 20:38:31 01/01/2020 5433 6309 2.61 8 2.26; 2.94; 2.57; 2.32; 2.65; 2.86; 2.74; 2.1; 20:39:26 01/01/2020 4910 5647 2.04 9 1.94; 2.1; 2.29; 2.21; 1.86; 1.78; 2.04; 2.01; 2.18; 20:40:21 01/01/2020 3862 4518 2.24 9 2.43; 2.11; 2.05; 1.99; 1.87; 2.79; 2.6; 2.27; 2.24; 20:41:16 01/01/2020 5460 6414 2.03 9 2.36; 2.11; 2.28; 1.73; 1.66; 1.64; 1.77; 2.29; 2.03; 20:42:11 01/01/2020 5536 6334 2.43 9 1.96; 2.63; 2.25; 2.43; 2.74; 3.02; 2.95; 2.26; 1.96; 20:43:06 01/01/2020 5451 6255 1.95 9 1.95; 1.79; 1.64; 2.2; 1.84; 2.05; 1.84; 2.94; 2.6; 20:44:01 01/01/2020 5728 6443 1.87 9 2.05; 1.87; 1.63; 1.58; 1.69; 1.61; 1.91; 1.92; 2.16; 20:44:56 01/01/2020 5967 6743 2.37 9 2.4; 2.37; 2.69; 2.47; 2.38; 2.02; 2.13; 1.72; 1.67; 20:45:50 01/01/2020 5796 6439 1.97 9 1.74; 1.9; 1.73; 1.91; 2.19; 2.4; 2.98; 2.55; 1.97; 20:46:45 01/01/2020 5378 5923 1.81 9 1.81; 1.59; 1.76; 1.75; 1.75; 1.84; 2.02; 2.23; 2.3; 20:47:40 01/01/2020 5400 6053 1.66 9 2.02; 2.3; 1.79; 1.58; 1.58; 1.57; 1.58; 1.67; 1.66; 20:48:35 01/01/2020 5610 6264 2.09 9 1.67; 1.96; 2.68; 2.69; 2.19; 1.88; 2.09; 2.38; 1.86; 20:49:30 01/01/2020 5579 6356 1.88 9 1.88; 1.88; 1.67; 1.64; 2.01; 2.14; 1.92; 1.63; 1.72; 20:50:25 01/01/2020 5760 6465 1.58 9 1.46; 1.55; 1.46; 1.6; 1.52; 1.58; 1.79; 1.93; 2.06; 20:51:20 01/01/2020 5512 6224 1.89 9 2.31; 1.94; 2.05; 1.77; 1.89; 2.1; 1.74; 1.5; 1.7; 20:52:15 01/01/2020 5559 6375 2.17 9 2.04; 2.38; 2.38; 2.57; 2.24; 2.17; 2.05; 1.93; 1.89; 20:53:10 01/01/2020 5576 6424 2.07 9 1.99; 2.21; 2.13; 2.26; 1.92; 2.12; 2.07; 1.88; 1.67; 20:54:05 01/01/2020 5534 6388 1.63 9 1.47; 1.64; 1.56; 1.46; 1.55; 1.63; 1.99; 2.6; 2.64; 20:55:00 01/01/2020 5402 6355 2.38 9 2.94; 2.81; 2.38; 2.36; 2.31; 2.42; 2.19; 2.02; 2.55; 20:55:55 01/01/2020 5502 6303 2.38 9 2.66; 2.43; 2.48; 2.51; 2.36; 2.38; 2.02; 1.75; 1.68; 20:56:50 01/01/2020 5533 6433 1.78 9 1.9; 1.64; 1.55; 1.75; 1.78; 1.77; 1.96; 2.17; 1.82; 20:57:45 01/01/2020 5394 6192 1.65 9 1.76; 1.61; 1.67; 1.54; 1.55; 1.65; 1.73; 1.57; 1.96; 20:58:40 01/01/2020 3978 4773 1.94 9 2.02; 1.94; 1.93; 2.11; 1.83; 1.94; 2.33; 1.82; 1.9; 20:59:35 01/01/2020 5395 6184 1.97 9 1.83; 1.97; 2.27; 2.45; 2.21; 2.2; 1.86; 1.91; 1.87; 21:00:30 01/01/2020 5742 6626 1.86 9 1.86; 1.68; 1.69; 1.73; 1.8; 1.87; 2.12; 2.02; 1.97; 21:01:25 01/01/2020 2561 3028 2.29 9 2.29; 2.07; 2.66; 2.22; 2.1; 2.16; 3.15; 2.35; 2.61; 21:02:20 01/01/2020 4324 5112 3.00 6 3; 3.01; 3.24; 3.91; 2.19; 1.87; 21:03:15 01/01/2020 3090 3692 2.15 9 1.66; 1.71; 1.93; 2.05; 2.56; 2.48; 2.59; 2.61; 2.15; 21:04:10 01/01/2020 4782 5426 2.13 8 2.73; 2.12; 2.12; 1.87; 2.04; 2.14; 2.21; 2.18; 21:05:04 01/01/2020 2704 3089 2.21 4 2.96; 1.92; 2.04; 2.38; 21:05:59 01/01/2020 2421 2759 2.29 5 2.29; 3.45; 1.86; 2.16; 2.5; 21:06:54 01/01/2020 4090 4591 2.14 9 1.86; 2.14; 1.84; 2.02; 2.54; 2.29; 2.59; 2.71; 2.09; 21:07:49 01/01/2020 2445 2767 1.94 9 1.89; 2.25; 1.86; 1.84; 1.94; 1.89; 2.44; 2.49; 2.88; 21:08:44 01/01/2020 2888 3257 0.00 2 0; 0; 21:09:39 01/01/2020 2327 2690 2.67 7 3.04; 2.43; 3.48; 2.07; 2.57; 2.67; 2.06; 21:10:34 01/01/2020 3935 4619 2.64 7 1.94; 1.97; 1.78; 1.97; 2.64; 3.49; 3.86; 21:11:29 01/01/2020 4316 5104 3.62 9 6.05; 4.55; 3.62; 3.34; 5.45; 3.62; 3.25; 2.39; 2.57; 21:12:24 01/01/2020 2714 3127 2.78 9 2.49; 3.58; 3.64; 3.4; 3.1; 2.78; 2.42; 2.2; 2.75; 21:13:19 01/01/2020 0 2306 3.32 6 3.36; 3.21; 3.16; 3.36; 3.27; 3.52; 21:14:14 01/01/2020 0 3013 0.00 1 21:15:09 01/01/2020 0 3013 0.00 0 21:16:04 01/01/2020 3146 3863 3.27 4 3.1; 5.15; 3.45; 2.76; 21:16:59 01/01/2020 0 3072 0.00 2 0; 0; 21:17:54 01/01/2020 0 3002 0.00 1 21:18:49 01/01/2020 0 3002 0.00 0 21:19:43 01/01/2020 0 3002 0.00 0 21:20:38 01/01/2020 0 3002 0.00 0 21:21:33 01/01/2020 0 3002 0.00 0 21:22:28 01/01/2020 0 3002 0.00 0 21:23:23 01/01/2020 0 3002 0.00 0 21:24:18 01/01/2020 0 3002 0.00 0 21:25:13 01/01/2020 0 3002 0.00 0 21:26:08 01/01/2020 0 3002 0.00 0 21:27:03 01/01/2020 0 3002 0.00 0 21:27:58 01/01/2020 0 3002 0.00 0 21:28:53 01/01/2020 0 3002 0.00 0 21:29:48 01/01/2020 0 3002 0.00 0 21:30:43 01/01/2020 0 3002 0.00 0 21:31:38 01/01/2020 0 3002 0.00 0 21:32:33 01/01/2020 0 3002 0.00 0 21:33:28 01/01/2020 0 3002 0.00 0 21:34:22 01/01/2020 0 3002 0.00 0 21:35:17 01/01/2020 0 3002 0.00 0 21:36:12 01/01/2020 0 3002 0.00 0 21:37:07 01/01/2020 0 3002 0.00 0 21:38:02 01/01/2020 0 3002 0.00 0 21:38:57 01/01/2020 0 3002 0.00 0 21:39:52 01/01/2020 0 3002 0.00 0 21:40:47 01/01/2020 0 1365 0.00 1 21:41:42 01/01/2020 1876 2860 3.25 5 2.48; 5.42; 3.25; 2.75; 61.62; 21:42:37 01/01/2020 0 1640 3.38 4 3.44; 2.73; 3.32; 5.04; 21:43:32 01/01/2020 3196 3877 2.67 6 2.81; 2.3; 2.44; 3.17; 2.74; 2.61; 21:44:27 01/01/2020 0 1777 2.87 4 2.45; 2.74; 3; 26.13; 21:45:22 01/01/2020 0 3366 3.12 5 3.65; 3.12; 3.03; 2.54; 3.23; 21:46:17 01/01/2020 3606 4217 0.00 2 0; 0; 21:47:12 01/01/2020 0 3177 0.00 1 21:48:07 01/01/2020 0 3177 0.00 0 21:49:02 01/01/2020 0 3177 0.00 0 21:49:56 01/01/2020 0 3177 0.00 0 21:50:51 01/01/2020 0 3177 0.00 0 21:51:46 01/01/2020 0 3177 0.00 0 21:52:41 01/01/2020 0 3177 0.00 0 21:53:36 01/01/2020 0 3177 0.00 0 21:54:31 01/01/2020 0 3177 0.00 0 21:55:26 01/01/2020 0 3177 0.00 0 21:56:21 01/01/2020 0 3177 0.00 0 21:57:16 01/01/2020 2110 2442 2.93 5 2.81; 2.89; 3.06; 2.97; 2.93; 21:58:11 01/01/2020 0 2829 2.59 6 3.18; 2.5; 2.28; 2.03; 2.69; 2.92; 21:59:06 01/01/2020 0 2829 0.00 0 22:00:01 01/01/2020 0 2902 0.00 1 22:00:56 01/01/2020 0 1355 0.00 1 22:01:51 01/01/2020 0 1355 0.00 0 22:02:46 01/01/2020 0 1355 0.00 0 22:03:41 01/01/2020 0 1241 0.00 1 22:04:36 01/01/2020 0 1241 0.00 0 22:05:30 01/01/2020 0 2541 0.00 1 22:06:25 01/01/2020 5092 6012 2.15 8 3.29; 2.51; 2.12; 2.25; 2.18; 2.11; 1.89; 1.89; 22:07:20 01/01/2020 4488 5251 2.10 8 2.01; 2; 2.03; 2.18; 2.7; 2.16; 2.19; 1.95; 22:08:15 01/01/2020 4439 5009 1.91 9 1.91; 1.92; 1.95; 1.83; 1.63; 1.87; 1.84; 1.94; 2.19; 22:09:10 01/01/2020 5269 5877 1.78 9 1.89; 2.13; 1.87; 2.19; 1.77; 1.78; 1.74; 1.7; 1.75; 22:10:05 01/01/2020 4685 5462 2.23 9 1.97; 1.92; 2.15; 2.22; 2.41; 2.45; 2.4; 2.26; 2.23; 22:11:00 01/01/2020 5372 6403 2.14 9 2.14; 2.09; 2.33; 2.09; 2.37; 2.19; 2.09; 2.11; 2.29; 22:11:55 01/01/2020 5586 6663 2.18 9 2.36; 2.81; 2.32; 2.18; 2.56; 2.12; 1.92; 1.79; 1.96; 22:12:50 01/01/2020 5444 6594 2.11 9 2.31; 2.18; 2.11; 2.01; 2.02; 2.28; 2.24; 2.1; 2.08; 22:13:45 01/01/2020 5658 6932 1.96 9 1.99; 2.04; 1.96; 1.93; 1.98; 1.84; 1.84; 1.81; 2.02; 22:14:40 01/01/2020 5357 6361 2.33 9 2.14; 2.32; 2.7; 2.49; 2.23; 2.4; 2.37; 2.33; 2.12; 22:15:35 01/01/2020 2714 3168 2.17 9 2.17; 2.16; 2.13; 1.85; 2.08; 2.56; 2.59; 2.92; 2.53; 22:16:30 01/01/2020 5602 6499 2.00 8 1.97; 1.75; 1.82; 2.2; 2.03; 1.87; 2.18; 2.18; 22:17:25 01/01/2020 3143 3634 2.39 9 2.21; 2.01; 2.39; 2.69; 2.2; 2.68; 2.14; 2.47; 2.62; 22:18:20 01/01/2020 5411 6271 2.25 9 2.6; 2.49; 2.02; 2.25; 2.1; 1.93; 2; 2.33; 2.57; 22:19:15 01/01/2020 5418 6328 1.98 9 2.46; 2.05; 1.98; 1.73; 1.81; 1.73; 1.89; 2.02; 2.17; 22:20:10 01/01/2020 0 2031 1.88 4 1.72; 1.72; 2.05; 27.56; 22:21:05 01/01/2020 4189 5112 2.54 4 2.68; 2.54; 2.22; 2.53; 22:22:00 01/01/2020 4658 5602 2.43 8 2.41; 2.36; 2.46; 2.36; 2.85; 3.16; 3.26; 1.86; 22:22:55 01/01/2020 0 2158 2.15 4 1.95; 2.05; 2.25; 4.74; 22:23:50 01/01/2020 6030 7182 2.83 7 3.36; 2.83; 3; 2.6; 2.45; 2; 2.13; 22:24:45 01/01/2020 5506 6392 2.12 9 2.12; 2.3; 2.04; 2.17; 2.28; 2.47; 2.11; 2.08; 2.08; 22:25:40 01/01/2020 5198 5905 2.25 9 2.06; 2.31; 2.29; 2.22; 1.9; 2.31; 2.25; 2.31; 2.22; 22:26:35 01/01/2020 3844 4514 2.19 9 2.16; 2.21; 2.09; 2.55; 2.64; 2.18; 2; 2.19; 2.8; 22:27:29 01/01/2020 5532 6696 2.24 9 2.88; 2.42; 2.19; 2.22; 2.28; 2.24; 2.21; 2.16; 2.26; 22:28:24 01/01/2020 5584 6773 2.03 9 2.13; 2.03; 2.01; 1.87; 1.84; 1.89; 2.11; 2.21; 2.18; 22:29:19 01/01/2020 5645 6738 2.44 9 2.44; 2.65; 2.51; 2.56; 2.69; 2.42; 2.04; 2; 1.99; 22:30:14 01/01/2020 4896 5825 2.37 9 2.05; 1.94; 1.81; 1.94; 2.4; 2.43; 2.37; 2.6; 2.91; 22:31:09 01/01/2020 5576 6603 2.30 9 2.93; 2.3; 3.06; 2.49; 2.36; 2.02; 2.18; 1.92; 1.89; 22:32:04 01/01/2020 5509 6537 2.20 9 2.09; 2.25; 2; 2.04; 2.31; 2.14; 2.34; 2.44; 2.2; 22:32:59 01/01/2020 5520 6289 2.02 9 1.96; 2.12; 2.13; 2.05; 1.98; 2.02; 1.96; 1.98; 2.02; 22:33:54 01/01/2020 5549 6429 2.04 9 2.23; 2.3; 2.24; 2.38; 2.04; 1.82; 1.84; 1.87; 1.77; 22:34:49 01/01/2020 5280 6162 1.96 9 1.94; 1.73; 1.73; 1.96; 1.95; 2.46; 2.75; 2.33; 2.58; 22:35:44 01/01/2020 5645 6613 2.00 9 2.38; 2.37; 2.48; 2.32; 1.98; 1.73; 1.79; 2; 1.94; 22:36:39 01/01/2020 5657 6698 2.28 9 2.16; 2.25; 2.24; 2.3; 2.35; 2.28; 2.25; 2.82; 2.35; 22:37:34 01/01/2020 5656 6705 2.19 9 2.12; 2.43; 2.4; 2.32; 1.96; 2.09; 2.25; 2.11; 2.19; 22:38:29 01/01/2020 5709 6814 2.29 9 2.67; 2.53; 2.6; 2.29; 2.61; 2.25; 2.09; 2.02; 1.94; 22:39:24 01/01/2020 5504 6501 2.14 9 1.88; 1.85; 1.98; 2.1; 2.3; 2.17; 2.14; 2.37; 2.45; 22:40:19 01/01/2020 5439 6356 2.07 9 2.32; 2.13; 2.43; 2; 1.82; 1.75; 1.75; 2.1; 2.07; 22:41:14 01/01/2020 5960 6876 2.22 9 2.06; 2.12; 2.22; 2.29; 2.23; 2.42; 2.09; 2.28; 1.87; 22:42:09 01/01/2020 5290 6249 1.96 9 1.98; 1.99; 1.96; 1.86; 1.68; 1.7; 1.73; 2.02; 2.16; 22:43:04 01/01/2020 5274 6289 2.21 9 2.21; 2.32; 2.32; 2.23; 2.17; 1.84; 2.21; 1.88; 1.86; 22:43:59 01/01/2020 5396 6432 2.13 9 1.92; 2.13; 2.01; 1.87; 2.17; 2.34; 2.12; 2.29; 2.61; 22:44:54 01/01/2020 5583 6864 2.49 9 2.71; 2.53; 2.6; 2.68; 2.36; 2.49; 2.47; 2.27; 2.29; 22:45:49 01/01/2020 5341 6436 2.75 9 2.41; 2.22; 2.89; 2.73; 2.75; 2.78; 2.9; 2.5; 2.91; 22:46:44 01/01/2020 5361 6337 2.33 9 3.1; 2.9; 2.54; 2.49; 2.17; 2.33; 2.15; 1.98; 2.12; 22:47:39 01/01/2020 5529 6459 2.39 9 2.39; 2.09; 2.27; 2.62; 2.94; 2.42; 2.42; 2.34; 2.39; 22:48:34 01/01/2020 5773 6720 2.07 9 2.11; 2.06; 2.08; 2.07; 1.87; 1.92; 2.08; 1.91; 2.12; 22:49:28 01/01/2020 5545 6415 2.17 9 2.17; 2.22; 2.37; 2.28; 2.1; 2.23; 2.12; 2.06; 2.02; 22:50:23 01/01/2020 5566 6544 2.11 9 1.87; 1.87; 1.86; 2.11; 2.41; 2.1; 2.34; 2.39; 2.4; 22:51:18 01/01/2020 5466 6722 2.34 9 2.41; 2.34; 2.46; 2.24; 2.29; 2.43; 2.31; 2.33; 2.42; 22:52:13 01/01/2020 5495 6541 2.37 9 2.3; 2.18; 2.17; 2.37; 2.31; 2.44; 2.66; 2.57; 2.38; 22:53:08 01/01/2020 5515 6615 2.33 9 2.37; 2.38; 2.27; 2.22; 2.33; 2.41; 2.13; 2.18; 2.49; 22:54:03 01/01/2020 5803 6895 2.64 9 2.45; 2.56; 2.65; 2.64; 2.65; 2.8; 2.63; 2.72; 2.22; 22:54:58 01/01/2020 5491 6449 2.28 9 2.2; 2.52; 2.06; 2.27; 2.39; 2.28; 2.16; 2.43; 2.33; 22:55:53 01/01/2020 5250 5885 2.33 9 2.67; 2.48; 2.59; 2.53; 2.32; 2.33; 2.04; 1.8; 1.88; 22:56:48 01/01/2020 5402 6005 1.94 9 1.9; 2.09; 1.94; 1.87; 1.83; 1.64; 2.02; 1.98; 1.96; 22:57:43 01/01/2020 5764 6589 2.10 9 2.1; 2.19; 2.47; 2.22; 2.18; 1.82; 1.85; 1.8; 1.85; 22:58:38 01/01/2020 5444 6470 1.95 9 2.02; 1.87; 1.78; 1.82; 1.94; 2.16; 1.95; 2.31; 2.6; 22:59:33 01/01/2020 5438 6323 2.03 9 2.51; 2.35; 2.04; 1.95; 1.91; 2; 2.03; 2.12; 1.84; 23:00:28 01/01/2020 5506 6440 2.13 9 1.87; 2.06; 2.14; 1.88; 2.13; 2.2; 2.16; 2.51; 2.08; 23:01:23 01/01/2020 5315 6200 1.93 9 2.03; 2.07; 2.11; 2.13; 1.81; 1.91; 1.74; 1.93; 1.79; 23:02:18 01/01/2020 5420 6130 2.02 9 1.8; 1.69; 2.01; 2.05; 2.02; 2.06; 2.18; 2.21; 2.02; 23:03:13 01/01/2020 5722 6509 1.74 9 1.93; 1.86; 1.84; 1.65; 1.9; 1.74; 1.59; 1.57; 1.66; 23:04:08 01/01/2020 5656 6458 1.91 9 1.72; 1.79; 1.91; 1.81; 1.97; 2.11; 2.18; 1.91; 2.11; 23:05:03 01/01/2020 5603 6564 1.79 9 1.93; 1.72; 1.79; 1.92; 1.73; 1.86; 1.82; 1.73; 1.79; 23:05:58 01/01/2020 5760 6831 2.11 9 1.92; 2.11; 2.29; 2.19; 2.14; 2.11; 2.11; 2.13; 1.9; 23:06:53 01/01/2020 5623 6608 1.82 9 1.9; 1.8; 1.74; 1.82; 1.87; 1.72; 1.7; 1.9; 1.97; 23:07:48 01/01/2020 5503 6491 2.06 9 1.92; 2.41; 2.41; 2.35; 2.19; 2.06; 2.01; 1.87; 1.74; 23:08:43 01/01/2020 5312 6511 1.74 9 1.91; 1.69; 1.69; 1.66; 1.66; 1.82; 1.74; 1.91; 1.83; 23:09:38 01/01/2020 5574 6347 1.95 9 1.95; 2; 2.17; 2.15; 1.99; 1.81; 1.84; 1.63; 1.61; 23:10:33 01/01/2020 5486 6119 1.54 9 1.51; 1.41; 1.5; 1.63; 1.39; 1.54; 1.63; 1.78; 1.69; 23:11:28 01/01/2020 5578 6261 1.74 9 1.84; 1.82; 1.68; 1.86; 1.78; 1.74; 1.68; 1.53; 1.5; 23:12:23 01/01/2020 5357 6145 1.73 9 1.7; 1.57; 1.71; 1.62; 1.83; 1.73; 1.79; 2; 1.92; 23:13:17 01/01/2020 5471 6385 1.69 9 2.05; 2.15; 1.87; 1.98; 1.63; 1.62; 1.53; 1.69; 1.67; 23:14:12 01/01/2020 5236 5977 1.72 9 1.71; 1.65; 1.72; 1.66; 1.49; 1.81; 1.8; 1.97; 1.94; 23:15:07 01/01/2020 5391 6171 1.78 9 2.14; 2.16; 2.02; 1.89; 1.7; 1.69; 1.78; 1.68; 1.75; 23:16:02 01/01/2020 5706 6328 1.75 9 1.7; 1.84; 1.81; 1.66; 1.86; 1.53; 1.64; 1.75; 1.88; 23:16:57 01/01/2020 5264 5830 1.71 9 1.97; 1.71; 1.8; 1.65; 1.79; 1.83; 1.53; 1.57; 1.48; 23:17:52 01/01/2020 5487 6186 1.65 9 1.53; 1.53; 1.61; 1.58; 1.77; 1.65; 1.87; 2.04; 1.95; 23:18:47 01/01/2020 5364 6101 1.80 9 2.16; 1.81; 1.83; 1.81; 1.8; 1.76; 1.75; 1.62; 1.58; 23:19:42 01/01/2020 5499 6425 1.80 9 1.68; 1.82; 1.56; 1.78; 1.7; 1.83; 1.8; 1.86; 2.07; 23:20:37 01/01/2020 5569 6511 1.95 9 1.95; 2; 1.98; 1.83; 1.96; 2.12; 1.86; 1.62; 1.79; 23:21:32 01/01/2020 5387 6244 1.97 9 1.77; 1.74; 1.62; 1.91; 2.06; 2.03; 2.15; 1.97; 2.34; 23:22:27 01/01/2020 5560 6288 1.86 9 2.04; 2.22; 2.02; 1.97; 1.86; 1.65; 1.64; 1.61; 1.6; 23:23:22 01/01/2020 5495 6239 1.78 9 1.52; 1.56; 1.75; 2.03; 1.78; 1.74; 1.88; 2.16; 2.25; 23:24:17 01/01/2020 5302 6217 1.84 9 2.25; 2.19; 2.23; 1.84; 1.83; 1.76; 1.82; 1.91; 1.66; 23:25:12 01/01/2020 5502 6341 1.88 9 1.81; 1.88; 1.73; 1.77; 1.91; 1.95; 1.86; 1.96; 2.04; 23:26:07 01/01/2020 5698 6879 2.15 9 2.15; 2.48; 2.21; 2.26; 2.15; 1.94; 2.02; 1.97; 1.95; 23:27:02 01/01/2020 5492 6416 2.02 9 1.94; 1.92; 2.06; 1.85; 1.78; 2.02; 2.22; 2.36; 2.4; 23:27:57 01/01/2020 5546 6474 2.22 9 2.22; 2.41; 2.57; 2.44; 2.32; 2; 1.9; 1.98; 2.12; 23:28:52 01/01/2020 5625 6547 2.04 9 1.99; 2.11; 1.98; 2.04; 2.01; 2.03; 2.46; 2.15; 2.04; 23:29:47 01/01/2020 5439 6203 2.18 9 2.4; 2.51; 2.03; 2.16; 2.14; 2.18; 2.14; 2.21; 2.32; 23:30:42 01/01/2020 5335 6237 2.36 9 2.22; 2.07; 2.01; 2.01; 2.68; 2.6; 2.4; 2.6; 2.36; 23:31:37 01/01/2020 5617 6836 2.47 9 2.51; 2.25; 2.57; 2.54; 2.47; 2.24; 2.32; 2.19; 2.56; 23:32:32 01/01/2020 5460 6631 2.25 9 2.25; 2.22; 2.15; 2.31; 2.22; 2.26; 2.47; 2.53; 2.16; 23:33:27 01/01/2020 5330 6353 2.52 9 2.27; 2.52; 2.65; 2.42; 2.59; 2.43; 2.54; 2.51; 2.8; 23:34:22 01/01/2020 5629 6695 2.34 9 2.33; 2.08; 2.3; 2.1; 2.45; 2.34; 2.83; 2.54; 2.72; 23:35:17 01/01/2020 5718 6544 2.44 9 2.32; 2.27; 2.78; 2.88; 3.01; 2.61; 2.42; 2.33; 2.44; 23:36:11 01/01/2020 5402 6220 2.23 9 2.35; 2.23; 2.28; 2.06; 2.18; 2.37; 2.32; 2.2; 2.13; 23:37:06 01/01/2020 5770 6841 2.47 9 2.2; 2.09; 2.48; 2.15; 2.21; 2.47; 2.94; 2.59; 2.74; 23:38:01 01/01/2020 5705 6972 2.40 9 2.77; 2.62; 2.51; 2.37; 2.32; 2.43; 2.4; 2.17; 2.27; 23:38:56 01/01/2020 5243 6333 2.41 9 2.29; 2.2; 2.29; 2.41; 2.28; 2.5; 2.57; 3.01; 3.07; 23:39:51 01/01/2020 5484 6675 2.82 9 3.12; 3.11; 3.28; 2.97; 2.62; 2.82; 2.32; 2.42; 2.31; 23:40:46 01/01/2020 5405 6321 2.68 9 2.15; 2.4; 2.36; 2.68; 2.69; 3.01; 3.02; 2.63; 2.71; 23:41:41 01/01/2020 5404 6300 2.60 9 2.84; 2.6; 3.11; 3.16; 2.59; 2.59; 2.58; 2.51; 2.66; 23:42:36 01/01/2020 5270 6186 2.48 9 2.41; 2.71; 2.48; 2.59; 2.41; 2.63; 2.55; 2.39; 2.41; 23:43:31 01/01/2020 5450 6647 2.49 9 2.14; 2.49; 2.75; 2.47; 2.63; 2.63; 2.33; 2.32; 2.6; 23:44:26 01/01/2020 5646 6946 2.10 9 2.2; 2.42; 2.39; 2.1; 2; 2.2; 2.1; 2; 1.96; 23:45:21 01/01/2020 5171 6275 2.31 9 2.17; 2.17; 1.92; 2.51; 2.21; 2.31; 2.43; 2.37; 2.37; 23:46:16 01/01/2020 5497 6466 2.41 9 2.36; 2.18; 2.63; 2.32; 2.45; 2.13; 2.45; 2.41; 2.41; 23:47:11 01/01/2020 5525 6539 2.28 9 2.3; 2.32; 2.28; 2.53; 2.04; 2; 2.27; 2.04; 2.42; 23:48:06 01/01/2020 5730 6687 2.46 9 2.34; 2.78; 2.97; 2.79; 2.38; 2.38; 2.46; 2.53; 2.39; 23:49:01 01/01/2020 5328 6340 2.34 9 2.44; 2.19; 2.27; 2.02; 2.34; 2.34; 2.5; 2.59; 2.3; 23:49:56 01/01/2020 5681 6778 2.85 9 3.06; 2.92; 2.45; 2.59; 2.85; 3.36; 2.77; 3.05; 2.63; 23:50:51 01/01/2020 5339 6360 2.26 9 2.28; 2.26; 2.24; 2.45; 2.23; 2.15; 2.29; 2.36; 2.21; 23:51:46 01/01/2020 5367 6369 2.50 9 2.4; 2.46; 2.75; 2.9; 2.29; 2.5; 2.49; 2.88; 2.71; 23:52:41 01/01/2020 5707 6759 2.62 9 2.78; 2.78; 2.64; 2.38; 2.37; 2.69; 2.62; 2.37; 2.01; 23:53:36 01/01/2020 5692 6652 2.34 9 2.34; 2.4; 2.32; 2.2; 2.86; 2.27; 2.43; 2.68; 2.31; 23:54:31 01/01/2020 5495 6655 2.98 9 2.98; 2.54; 3.28; 3.31; 3.14; 3.45; 2.83; 2.95; 2.64; 23:55:26 01/01/2020 5432 6479 3.05 9 2.91; 4.19; 4.23; 3.05; 5.46; 3.22; 2.62; 2.6; 2.82; 23:56:21 01/01/2020 5400 6505 2.81 9 2.62; 2.36; 2.35; 2.91; 3.86; 3.31; 2.69; 2.81; 3.63; 23:57:16 01/01/2020 5402 7029 3.85 9 3.85; 3.86; 3.7; 3.85; 3.29; 3.48; 3.15; 5.46; 5.68; 23:58:11 01/01/2020 5322 6201 2.97 9 4.12; 3.4; 2.97; 3.3; 3.09; 2.77; 2.87; 2.93; 2.81; 23:59:06 01/01/2020 5533 6333 2.96 9 2.67; 2.61; 3.51; 3.04; 3.1; 3.06; 2.96; 2.52; 2.55; 00:00:00 01/02/2020 5586 6418 2.79 9 2.55; 2.6; 2.88; 3.32; 4.06; 2.79; 2.71; 2.25; 3.26; 00:00:55 01/02/2020 5511 6619 2.77 9 2.83; 2.64; 2.67; 2.79; 3.1; 2.63; 3.13; 2.77; 2.77; 00:01:50 01/02/2020 5281 6396 3.05 9 3.05; 3.28; 3.24; 3.06; 3.22; 2.8; 2.61; 2.79; 2.4; 00:02:45 01/02/2020 5641 6673 3.16 9 2.51; 3.56; 3.9; 3.86; 2.85; 3.16; 2.79; 2.81; 3.23; 00:03:40 01/02/2020 5541 6442 2.91 9 2.95; 3.03; 2.57; 2.91; 2.87; 2.87; 2.98; 2.95; 2.33; 00:04:35 01/02/2020 5502 6133 2.48 9 2.46; 2.55; 3.14; 2.64; 2.21; 3.52; 2.37; 2.12; 2.48; 00:05:30 01/02/2020 5554 6613 3.70 9 2.99; 2.68; 4.2; 4.11; 3.49; 3.7; 3.81; 3.86; 3.18; 00:06:25 01/02/2020 5237 6160 2.77 9 4.16; 3.34; 2.55; 2.41; 2.83; 2.97; 2.66; 2.77; 2.77; 00:07:20 01/02/2020 5790 7018 3.02 9 2.7; 3.02; 2.57; 2.87; 3.8; 4.17; 3.02; 3.87; 3.54; 00:08:15 01/02/2020 5574 6459 3.26 9 3.39; 3.31; 3.26; 3.55; 2.87; 3.09; 3.28; 3.23; 3.2; 00:09:10 01/02/2020 5775 6789 2.48 9 2.98; 2.26; 2.52; 2.4; 2.26; 2.43; 2.64; 2.88; 2.48; 00:10:05 01/02/2020 5272 6173 2.73 9 2.34; 2.42; 2.59; 2.35; 3.16; 2.78; 2.92; 2.73; 2.74; 00:11:00 01/02/2020 5542 6647 3.80 9 2.74; 3.03; 3.91; 3.94; 3.94; 3.76; 3.8; 3.82; 3.38; 00:11:55 01/02/2020 5530 6875 3.33 9 4.48; 3.33; 3.47; 4.15; 3.26; 4.06; 3.18; 3.19; 2.54; 00:12:50 01/02/2020 5327 6552 2.69 9 2.78; 2.69; 2.84; 3.31; 2.44; 2.19; 2.24; 2.39; 3.54; 00:13:45 01/02/2020 5611 6869 3.44 9 4.09; 4.04; 3.5; 3.99; 2.88; 2.79; 2.93; 3.44; 3.19; 00:14:40 01/02/2020 5534 6473 2.93 9 3.1; 3.03; 3.02; 3.11; 2.93; 2.7; 2.84; 2.74; 2.69; 00:15:35 01/02/2020 5636 6493 3.01 9 2.53; 3.01; 3.03; 3.04; 3.2; 2.74; 2.54; 4.42; 2.81; 00:16:30 01/02/2020 5497 6589 3.41 9 3.5; 3.45; 3.41; 3.6; 3.12; 3.58; 3.2; 3.18; 3.19; 00:17:25 01/02/2020 5319 6371 3.22 9 3.1; 3.22; 3.76; 3.26; 3.52; 3.35; 2.95; 2.84; 3.07; 00:18:20 01/02/2020 5487 7007 3.18 9 3.18; 2.93; 2.83; 2.82; 2.71; 3.23; 3.66; 4.17; 4.3; 00:19:15 01/02/2020 5634 6788 4.23 9 4.61; 4.58; 4.02; 4.34; 4.23; 4.83; 4.06; 4.12; 3.97; 00:20:10 01/02/2020 5489 6600 3.15 9 4.23; 3.89; 4.45; 3.29; 2.86; 3.15; 2.97; 2.58; 2.93; 00:21:05 01/02/2020 5409 6260 3.33 9 2.94; 3.74; 3.33; 3.82; 3.29; 3.62; 3.76; 3.03; 2.89; 00:22:00 01/02/2020 5346 6324 3.47 9 3; 3.15; 3.94; 3.67; 3.44; 3.47; 3.29; 4.55; 3.81; 00:22:55 01/02/2020 5378 6506 3.43 9 3.28; 3.7; 3.65; 3.05; 3.45; 3.73; 3.43; 3.27; 3.4; 00:23:50 01/02/2020 5006 6089 3.43 9 3.53; 3.43; 3.5; 3.72; 4.01; 3.27; 3.1; 3.18; 3.33; 00:24:45 01/02/2020 5418 6716 3.55 9 3.45; 3.75; 4.09; 3.46; 3.55; 3.46; 3.47; 5.25; 5.03; 00:25:40 01/02/2020 5446 6471 4.09 9 4.15; 5.38; 5.45; 4.13; 3.81; 4.09; 4.07; 3.97; 3.13; 00:26:35 01/02/2020 5313 6424 4.60 9 3.77; 3.85; 4.84; 4.24; 4.09; 6.45; 5.76; 4.6; 4.82; 00:27:30 01/02/2020 5616 6897 0.00 9 4.94; 5.04; 4.84; 5.99; 5.3; 5.99; 5.1; 4.58; 4.96; 00:28:25 01/02/2020 5462 6924 4.45 9 5.62; 5.07; 4.05; 4.45; 3.97; 5.17; 4.91; 4.17; 4.04; 00:29:20 01/02/2020 5333 6646 3.94 9 3.58; 3.69; 4.36; 4.03; 4.33; 3.59; 3.94; 3.84; 4.32; 00:30:15 01/02/2020 5419 6592 3.89 9 3.94; 3.9; 4.28; 3.79; 3.63; 3.75; 3.89; 4.8; 3.49; 00:31:10 01/02/2020 5745 7089 3.47 9 4.73; 3.57; 3.67; 3.66; 3.19; 3.14; 3.47; 3.38; 3.46; 00:32:05 01/02/2020 5441 6604 3.93 9 4.02; 3.93; 3.14; 4.29; 4.09; 3.95; 3.71; 3.15; 3.54; 00:33:00 01/02/2020 5588 6901 4.43 9 3.84; 4; 4.62; 6.03; 4.87; 4.43; 4.62; 4.19; 3.79; 00:33:55 01/02/2020 5750 7441 4.31 9 3.75; 3.51; 5.29; 4.84; 3.86; 4.31; 3.85; 4.32; 5.15; 00:34:50 01/02/2020 5727 7056 4.41 9 4.41; 4.89; 4.07; 4.68; 4.64; 4.41; 3.16; 3.23; 2.96; 00:35:46 01/02/2020 5512 6629 3.32 9 2.96; 3.38; 3.46; 3.23; 3.6; 3.32; 3.19; 3.25; 3.5; 00:36:41 01/02/2020 5335 6230 3.37 9 3.55; 3.51; 3.11; 3.3; 3.31; 3.37; 3.38; 3.25; 3.41; 00:37:36 01/02/2020 5300 6727 3.21 9 3.36; 3.34; 3.28; 3.13; 3.04; 3.21; 2.98; 2.87; 3.33; 00:38:31 01/02/2020 5120 6207 3.24 9 3.24; 3.13; 3.44; 3.33; 3.25; 2.9; 3.28; 3.1; 3.05; 00:39:26 01/02/2020 5457 6541 3.64 9 3.3; 3.07; 3.23; 3.37; 3.68; 4.52; 4.04; 3.64; 3.98; 00:40:21 01/02/2020 5365 6473 4.12 9 4.06; 4.24; 4.7; 4.39; 4.06; 4.66; 4.12; 4.07; 3.52; 00:41:16 01/02/2020 5416 6483 3.38 9 3.99; 3.26; 3.38; 3.12; 3.45; 3.65; 3; 3.7; 3; 00:42:11 01/02/2020 5527 6577 3.18 9 3.41; 3.17; 3.41; 3.26; 3.35; 2.7; 2.67; 2.83; 3.18; 00:43:06 01/02/2020 5252 6257 3.09 9 3.03; 3.2; 3.29; 2.81; 3; 3.09; 3.34; 2.84; 3.24; 00:44:01 01/02/2020 5441 6580 4.22 9 3.55; 4.22; 4.91; 4.07; 4.25; 4.27; 4.02; 3.23; 4.42; 00:44:56 01/02/2020 5483 6664 3.32 9 3.49; 3.89; 3.32; 2.76; 3.37; 3.24; 3.37; 2.97; 2.98; 00:45:51 01/02/2020 5492 6612 3.39 9 3.39; 3.53; 2.88; 3.54; 2.78; 3.85; 3.82; 3.25; 3.28; 00:46:46 01/02/2020 5472 6512 3.94 9 3.16; 3.42; 4.17; 3.94; 3.41; 3.48; 4.15; 5.05; 4.88; 00:47:41 01/02/2020 5568 6626 3.98 9 4.52; 4.36; 4.94; 3.53; 3.74; 3.39; 3.98; 3.63; 4.22; 00:48:36 01/02/2020 5543 6687 3.54 9 3.35; 3.54; 3.76; 3.62; 3.17; 3.36; 3.39; 3.63; 3.58; 00:49:31 01/02/2020 5374 6780 3.46 9 3.25; 3.03; 3.42; 3.46; 3.78; 3.16; 3.66; 3.47; 3.67; 00:50:26 01/02/2020 5738 7107 3.53 9 3.35; 3.37; 3.22; 3.24; 3.53; 3.75; 4.08; 3.94; 4.12; 00:51:21 01/02/2020 5644 6747 3.36 9 4; 3.72; 3.3; 3.41; 3.34; 3.25; 3.81; 3.23; 3.36; 00:52:16 01/02/2020 5335 6151 2.60 9 2.54; 3.09; 2.49; 2.73; 3.12; 2.6; 2.29; 2.64; 2.48; 00:53:12 01/02/2020 5532 6717 3.82 9 2.56; 3.4; 3.26; 4.36; 3.87; 3.44; 4.19; 5; 3.82; 00:54:07 01/02/2020 5850 7336 4.42 9 4.42; 4.03; 3.98; 4; 4.65; 4.77; 5; 4.23; 4.5; 00:55:02 01/02/2020 5472 6772 4.73 9 4.27; 4.46; 4.93; 5.16; 4.73; 4.23; 3.86; 5.38; 5.72; 00:55:57 01/02/2020 5273 6328 4.70 9 5.59; 5.09; 5.04; 4.62; 4.27; 5.01; 4.7; 3.9; 3.57; 00:56:52 01/02/2020 5372 6259 3.04 9 3.44; 3.51; 3.53; 3.58; 3.04; 2.81; 2.82; 2.81; 2.64; 00:57:47 01/02/2020 5485 6492 3.61 9 2.53; 2.81; 2.73; 2.86; 4.01; 4.11; 3.96; 3.94; 3.61; 00:58:42 01/02/2020 5469 6695 3.95 9 3.85; 4.47; 4; 3.85; 3.95; 3.83; 3.89; 4.03; 4.41; 00:59:37 01/02/2020 5371 6511 3.72 9 3.68; 3.89; 4.08; 4.2; 3.63; 3.72; 3.86; 3.47; 3.64; 01:00:32 01/02/2020 5520 6609 3.43 9 3.43; 4.19; 3.5; 3.39; 3.97; 3.66; 3.06; 3.04; 3.04; 01:01:27 01/02/2020 5521 6490 3.57 9 2.87; 3.47; 3.38; 3.57; 3.58; 3.8; 4.27; 3.56; 3.94; 01:02:22 01/02/2020 5573 6259 3.16 9 3.64; 2.95; 3.24; 3.16; 3.12; 2.82; 3.01; 3.17; 3.42; 01:03:17 01/02/2020 5496 6510 3.74 9 3.39; 3.74; 3.47; 3.68; 3.59; 4.2; 4.16; 4.55; 5.11; 01:04:12 01/02/2020 5547 6531 4.31 9 4.97; 4.59; 4.31; 3.88; 4.65; 4.23; 4.78; 4.24; 4.03; 01:05:07 01/02/2020 5573 6755 4.38 9 5.61; 3.98; 3.88; 3.92; 4.57; 4.38; 4.55; 4.6; 3.94; 01:06:02 01/02/2020 5476 6390 0.00 9 5.15; 4.74; 4.71; 6.03; 6.76; 6.48; 5.49; 4.92; 4.58; 01:06:58 01/02/2020 5425 6178 0.00 9 5.19; 5.52; 5.27; 4.94; 5.91; 6.96; 4.99; 5.4; 6.71; 01:07:53 01/02/2020 5522 6318 4.70 9 6.44; 5.25; 4.58; 4.46; 4.65; 4.99; 4.7; 4.53; 5.41; 01:08:48 01/02/2020 5445 6407 0.00 9 5.13; 6.58; 7.34; 5.77; 5.99; 8.2; 6.36; 6.02; 5.36; 01:09:43 01/02/2020 5444 6194 4.49 9 6.1; 5.65; 4.98; 5.34; 4.49; 3.58; 3.44; 4.02; 3.82; 01:10:38 01/02/2020 5711 6424 3.98 9 3.51; 5.51; 4.35; 4.77; 4.37; 3.98; 3.36; 3.82; 3.47; 01:11:33 01/02/2020 5559 6089 3.14 9 3.06; 3.52; 3.26; 3.52; 3.04; 3.14; 2.88; 3.19; 3.06; 01:12:28 01/02/2020 5564 6131 3.04 9 3.32; 2.94; 3.01; 2.65; 3.01; 3.1; 3.62; 3.35; 3.04; 01:13:23 01/02/2020 5689 6555 3.09 9 3.01; 3.09; 2.93; 3.51; 3.35; 2.83; 3.26; 3.12; 2.75; 01:14:18 01/02/2020 5431 6365 2.90 9 2.9; 2.68; 2.74; 2.7; 2.99; 2.85; 2.95; 3.16; 3.23; 01:15:13 01/02/2020 5395 6143 3.11 9 3.04; 3.46; 3.54; 3.26; 3.09; 3.11; 2.89; 2.93; 3.16; 01:16:08 01/02/2020 5658 6327 3.64 9 3.64; 3.35; 4.52; 3.85; 3.32; 3.32; 4.24; 4.15; 2.51; 01:17:03 01/02/2020 5228 5972 3.66 9 3.38; 3.19; 3.93; 3.66; 3.38; 3.88; 4.09; 3.49; 3.77; 01:17:58 01/02/2020 5513 6556 3.97 9 3.51; 3.78; 3.64; 3.44; 4.09; 4.64; 3.97; 4.33; 4.76; 01:18:53 01/02/2020 5441 6504 4.39 9 4.39; 3.99; 4.34; 4.59; 3.98; 4.69; 5.77; 4.47; 4.17; 01:19:48 01/02/2020 5597 6488 3.46 9 3.31; 3.75; 3.88; 3.46; 3.24; 2.93; 4; 4.62; 3.32; 01:20:43 01/02/2020 5642 6370 3.35 9 2.89; 3.59; 3.78; 3.89; 2.99; 4.11; 3.35; 2.74; 2.72; 01:21:38 01/02/2020 5247 5765 2.44 9 2.32; 2.44; 2.27; 2.57; 2.66; 2.57; 2.52; 2.37; 2.36; 01:22:33 01/02/2020 5524 6446 2.98 9 2.98; 3; 2.93; 3.11; 2.86; 3.01; 2.86; 2.81; 3.07; 01:23:28 01/02/2020 5503 6542 3.58 9 3.04; 3.44; 3.39; 2.77; 3.73; 3.74; 3.66; 3.82; 3.58; 01:24:24 01/02/2020 5541 6353 3.62 9 3.34; 3.29; 3.92; 3.7; 3.62; 3.94; 3.35; 3.29; 3.68; 01:25:19 01/02/2020 5728 6714 3.57 9 3.33; 4.19; 3.74; 3.54; 3.34; 3.76; 3.82; 3.31; 3.57; 01:26:14 01/02/2020 5541 6308 3.26 9 3.57; 4.22; 3.39; 3.51; 3.26; 2.79; 3.23; 3.18; 3.14; 01:27:09 01/02/2020 5444 6271 3.78 9 4.08; 3.95; 3.67; 4.25; 3.21; 3.15; 3.29; 4.52; 3.78; 01:28:04 01/02/2020 5306 6264 3.65 9 4.04; 3.83; 3.66; 3.52; 3.08; 2.97; 3.73; 3.27; 3.65; 01:28:59 01/02/2020 5817 6831 3.45 9 3.45; 3.26; 3.48; 3.48; 3.21; 3.97; 3.8; 3.4; 3.15; 01:29:54 01/02/2020 5389 6265 3.17 9 2.91; 3.43; 3.22; 2.89; 3.17; 3.08; 3.21; 2.99; 3.38; 01:30:49 01/02/2020 5441 6260 3.46 9 3.38; 3.46; 4.05; 3.1; 3.44; 3.56; 3.49; 3.45; 3.57; 01:31:44 01/02/2020 5596 6267 3.35 9 3.35; 3.98; 4.07; 4.43; 3.92; 2.98; 3.04; 3.18; 3.32; 01:32:39 01/02/2020 5694 6643 3.91 9 4.28; 4.04; 4.37; 3.91; 3.88; 3.42; 3.53; 4.16; 3.61; 01:33:34 01/02/2020 5569 6612 3.29 9 3.73; 4.23; 3.04; 3.29; 3.59; 3.47; 3.25; 2.77; 2.58; 01:34:29 01/02/2020 5490 6332 2.85 9 2.63; 2.93; 2.67; 3.03; 3.04; 2.83; 2.51; 2.85; 2.92; 01:35:24 01/02/2020 5669 6688 2.87 9 2.53; 2.54; 2.92; 3.25; 2.83; 3.11; 3.57; 2.87; 2.85; 01:36:19 01/02/2020 5516 6274 2.75 9 2.35; 2.6; 2.77; 2.49; 2.75; 2.41; 3.41; 2.94; 2.75; 01:37:14 01/02/2020 5457 6319 2.89 9 2.89; 2.59; 2.81; 2.72; 3.14; 3.58; 2.97; 2.64; 3.1; 01:38:10 01/02/2020 5612 6561 3.07 9 3.05; 3.07; 3.23; 4.54; 3.8; 3.27; 2.66; 2.9; 2.74; 01:39:05 01/02/2020 5468 6445 2.82 9 2.74; 2.66; 2.71; 2.77; 2.82; 2.95; 3.45; 3.46; 3.07; 01:40:00 01/02/2020 5553 6473 3.10 9 3.08; 2.97; 3.1; 3.86; 3.37; 3.52; 3.73; 2.97; 2.7; 01:40:55 01/02/2020 5440 6217 3.21 9 2.7; 2.72; 3.18; 3.86; 3.65; 4.03; 3.27; 3.21; 2.92; 01:41:50 01/02/2020 5289 6081 3.01 9 3.13; 2.82; 2.97; 3.01; 3.04; 2.98; 3.11; 2.71; 3.5; 01:42:45 01/02/2020 5532 6425 4.11 9 2.87; 2.99; 3.43; 3.59; 4.11; 4.81; 4.18; 4.42; 5.66; 01:43:40 01/02/2020 5321 6236 4.82 9 3.99; 5.85; 6.13; 4.81; 4.82; 5.09; 5.12; 4.79; 3.88; 01:44:35 01/02/2020 5508 6458 4.96 9 4.59; 3.74; 3.65; 4.75; 5.07; 8.15; 6.86; 6.98; 4.96; 01:45:30 01/02/2020 5812 6900 3.37 9 4.46; 3.42; 3.15; 3.65; 3.03; 3.74; 3.33; 3.14; 3.37; 01:46:25 01/02/2020 5496 6290 3.65 9 3.72; 4.12; 4; 3.65; 3.46; 2.99; 3.08; 3.27; 4.5; 01:47:20 01/02/2020 5677 6845 3.07 9 3.83; 3.37; 3.15; 2.86; 3.39; 2.67; 3.07; 2.81; 3.01; 01:48:15 01/02/2020 5769 6792 3.09 9 4.19; 2.71; 3.2; 2.73; 2.69; 3.09; 3.31; 3.08; 3.93; 01:49:11 01/02/2020 5626 6922 3.66 9 4.78; 4.13; 3.58; 3.66; 5.39; 4.14; 3.25; 3.18; 3.04; 01:50:06 01/02/2020 5692 6794 2.94 9 3.03; 3.51; 2.69; 2.61; 2.87; 3.02; 2.63; 3.26; 2.94; 01:51:01 01/02/2020 5313 6187 3.17 9 3.73; 3.17; 3.27; 3.38; 3.71; 2.83; 2.52; 3; 3.1; 01:51:56 01/02/2020 5452 6515 3.15 9 3.22; 3.06; 3.74; 3.18; 3.15; 3.1; 3.44; 3.03; 3.07; 01:52:51 01/02/2020 5696 6972 2.93 9 2.78; 2.93; 2.93; 2.79; 3.33; 2.93; 3.1; 2.93; 2.99; 01:53:46 01/02/2020 5603 6757 3.70 9 3.42; 3.47; 3.59; 3.29; 4.32; 4.39; 3.7; 4.68; 4.98; 01:54:41 01/02/2020 5580 6727 4.22 9 4.83; 4.22; 3.89; 4.18; 4.29; 4.35; 4.02; 4.29; 3.51; 01:55:36 01/02/2020 5666 6604 2.99 9 3.47; 4.38; 3.82; 4.39; 2.71; 2.85; 2.99; 2.8; 2.75; 01:56:31 01/02/2020 5518 6523 3.16 9 2.78; 2.69; 3.1; 3.11; 3.34; 3.48; 3.82; 4.35; 3.16; 01:57:26 01/02/2020 5372 6405 3.68 9 4.33; 3.68; 3.27; 3.01; 3.57; 3.48; 4.27; 4.79; 3.76; 01:58:21 01/02/2020 5634 6937 3.68 9 3.56; 3.38; 3.6; 3.68; 4.51; 3.75; 3.85; 3.63; 3.97; 01:59:16 01/02/2020 5611 6957 3.70 9 3.76; 3.22; 3.06; 3.93; 3.8; 3.73; 3.7; 3.55; 3.49; 02:00:11 01/02/2020 5653 6695 3.77 9 4.31; 4.05; 3.64; 3.77; 3.83; 3.33; 3.84; 3.24; 3.66; 02:01:07 01/02/2020 5441 6210 3.55 9 3.57; 3.04; 3.59; 4.33; 3.55; 4.08; 3.51; 3.29; 3.42; 02:02:02 01/02/2020 5685 6714 3.21 9 2.96; 2.75; 3.22; 3.29; 3.11; 3.04; 3.21; 3.4; 3.59; 02:02:57 01/02/2020 5495 6476 3.19 9 3.19; 3.14; 3.28; 3.1; 3.14; 3.43; 3.08; 3.22; 3.49; 02:03:52 01/02/2020 5753 6734 3.42 9 3.42; 3.57; 3.84; 3.33; 3.27; 3.11; 3.79; 3.32; 4.23; 02:04:47 01/02/2020 5573 6414 2.81 9 3.16; 3.1; 2.88; 2.56; 2.92; 2.75; 2.76; 2.64; 2.81; 02:05:42 01/02/2020 5406 6192 2.68 9 2.68; 2.86; 2.44; 2.36; 2.54; 2.9; 2.6; 2.81; 2.89; 02:06:37 01/02/2020 5313 6215 2.93 9 2.71; 3; 2.62; 2.93; 2.9; 3.08; 2.89; 3.09; 3.45; 02:07:32 01/02/2020 5651 6715 3.38 9 3.49; 2.65; 3.52; 2.85; 2.92; 3.35; 3.38; 3.38; 3.52; 02:08:27 01/02/2020 5620 6549 3.38 9 3.38; 3.38; 3.59; 3.73; 3.08; 3.09; 3.06; 3.15; 3.63; 02:09:22 01/02/2020 5463 6317 3.44 9 3.59; 4.05; 4.35; 4.26; 3.14; 3.22; 3.44; 2.95; 2.78; 02:10:17 01/02/2020 5448 6237 3.39 9 2.67; 2.8; 3.39; 2.92; 2.71; 3.4; 3.66; 3.82; 3.64; 02:11:12 01/02/2020 5457 6363 3.02 9 2.63; 3.22; 3.28; 3.57; 3.02; 2.61; 2.67; 2.97; 4.03; 02:12:07 01/02/2020 5193 6195 3.87 9 4.24; 4.36; 4.33; 3.87; 3.33; 4.61; 3.73; 3.52; 3.55; 02:13:02 01/02/2020 5544 6620 2.92 9 3.66; 4.95; 3.39; 3.05; 2.85; 2.63; 2.85; 2.51; 2.92; 02:13:58 01/02/2020 5406 6251 3.53 9 3.43; 3.53; 3.53; 2.66; 3.28; 3.33; 4.24; 4.27; 3.89; 02:14:53 01/02/2020 5805 6663 3.58 9 3.58; 3.29; 3.59; 2.95; 3.77; 3.8; 4.16; 3.44; 2.52; 02:15:48 01/02/2020 5394 6279 3.26 9 2.52; 2.54; 2.85; 3.34; 3.54; 3.33; 3.26; 3.25; 3.5; 02:16:43 01/02/2020 5367 6570 2.94 9 3.1; 3.28; 2.73; 2.95; 2.94; 2.65; 3.14; 2.78; 2.64; 02:17:38 01/02/2020 5822 7029 3.51 9 2.76; 2.72; 3.51; 3.65; 3.5; 4.03; 3.47; 3.7; 3.73; 02:18:33 01/02/2020 5524 6540 3.43 9 3.32; 3.43; 3.62; 3.8; 3.6; 3.65; 3.04; 3.31; 3.41; 02:19:28 01/02/2020 5283 6214 2.96 9 3.13; 3.19; 3.31; 3.18; 2.96; 2.51; 2.4; 2.28; 2.58; 02:20:23 01/02/2020 5765 6720 2.77 9 2.3; 2.73; 3.02; 2.75; 2.84; 2.94; 2.68; 2.77; 2.87; 02:21:18 01/02/2020 5690 6844 2.73 9 2.56; 2.68; 2.75; 2.7; 2.45; 2.73; 2.92; 3.71; 4.33; 02:22:13 01/02/2020 5728 6984 3.83 9 3.95; 5.14; 4.1; 3.22; 3.96; 3.08; 3.01; 3.83; 3.82; 02:23:08 01/02/2020 5581 6827 3.76 9 3.76; 3.25; 3.7; 3.82; 4.3; 3.85; 3.3; 3.76; 3.22; 02:24:04 01/02/2020 5808 7119 3.12 9 3.09; 2.8; 2.96; 3.8; 3.17; 3.12; 3.15; 2.97; 3.22; 02:24:59 01/02/2020 5463 6530 3.16 9 3.57; 3.28; 3.37; 3.09; 3.02; 2.53; 3.16; 3.13; 3.28; 02:25:54 01/02/2020 5485 6429 3.58 9 3.54; 3.47; 3.28; 3.36; 3.58; 4.31; 4.23; 3.7; 3.7; 02:26:49 01/02/2020 5520 6631 3.54 9 3.92; 3.5; 4.01; 3.72; 3.52; 3.77; 3.54; 3.29; 3.08; 02:27:44 01/02/2020 5602 6919 3.41 9 2.71; 2.73; 3.9; 2.89; 4.95; 4.19; 4.04; 3.41; 2.97; 02:28:39 01/02/2020 5302 6356 2.75 9 2.91; 2.9; 2.75; 2.62; 2.8; 2.38; 2.74; 3.25; 2.24; 02:29:34 01/02/2020 5270 5953 2.68 9 2.68; 2.63; 2.56; 2.09; 2.15; 2.93; 4.08; 3.9; 3.09; 02:30:29 01/02/2020 5423 6434 2.68 9 2.68; 2.51; 2.94; 3.26; 2.74; 2.39; 2.54; 2.94; 2.57; 02:31:24 01/02/2020 5319 6393 2.74 9 2.52; 2.96; 2.78; 2.68; 2.69; 2.74; 3.17; 3.4; 2.62; 02:32:19 01/02/2020 5392 6475 2.76 9 2.93; 2.64; 2.86; 2.67; 2.37; 2.56; 2.76; 2.84; 2.9; 02:33:14 01/02/2020 5465 6428 2.90 9 2.67; 2.52; 2.46; 2.9; 3.01; 2.9; 2.97; 3.24; 3.33; 02:34:10 01/02/2020 5317 6105 3.10 9 2.9; 2.6; 2.63; 3.34; 2.83; 3.79; 3.1; 3.48; 3.15; 02:35:05 01/02/2020 5340 6131 3.41 9 4.24; 3.99; 3.52; 3.48; 2.88; 3.3; 3.33; 3.41; 3.07; 02:36:00 01/02/2020 5416 6265 3.36 9 2.79; 3.36; 3.71; 3.54; 3.35; 3.07; 3.24; 3.67; 3.56; 02:36:55 01/02/2020 5559 6440 3.04 9 3.5; 3.04; 2.54; 3.04; 3.43; 3.47; 2.76; 2.96; 2.99; 02:37:50 01/02/2020 5497 6396 2.84 9 2.84; 2.92; 2.98; 2.78; 2.24; 2.45; 3.46; 2.89; 2.25; 02:38:45 01/02/2020 5487 6196 2.48 9 2.22; 2.48; 2.44; 2.67; 2.44; 2.62; 2.31; 2.84; 2.48; 02:39:40 01/02/2020 5513 6332 2.44 9 2.74; 2.23; 2.65; 2.41; 2.7; 2.33; 2.27; 2.44; 2.56; 02:40:35 01/02/2020 5363 6293 2.96 9 3.33; 2.96; 2.65; 2.51; 3.46; 2.53; 3.08; 3.05; 2.93; 02:41:30 01/02/2020 5583 6760 2.98 9 2.42; 2.59; 2.79; 3.26; 3.18; 2.86; 2.98; 3.04; 3.19; 02:42:25 01/02/2020 5380 6258 3.09 9 3.45; 3.15; 3.04; 2.73; 3.05; 3.09; 3.55; 3.28; 3.06; 02:43:20 01/02/2020 5566 6483 3.58 9 3.67; 3.24; 3.08; 2.99; 3.37; 3.58; 3.85; 3.65; 3.59; 02:44:15 01/02/2020 5719 6606 3.99 9 3.63; 3.99; 3.7; 4.45; 4.08; 3.4; 3.39; 4.14; 4.35; 02:45:10 01/02/2020 5758 6870 2.99 9 2.94; 3.29; 2.85; 2.95; 3.07; 2.99; 3.03; 2.51; 3.11; 02:46:05 01/02/2020 5375 6385 3.59 9 2.57; 2.65; 2.85; 3; 3.59; 3.74; 3.85; 4.37; 4.09; 02:47:01 01/02/2020 5373 6465 3.67 9 5.24; 4.26; 3.2; 3.6; 3.7; 2.98; 3.22; 3.67; 4.32; 02:47:56 01/02/2020 5302 6239 3.31 9 3.92; 3.57; 3.25; 3.33; 3.14; 4.1; 3.31; 3.07; 3.18; 02:48:51 01/02/2020 5291 6153 3.55 9 3.29; 3.15; 3.55; 3.89; 4.16; 3; 4.1; 3.37; 3.89; 02:49:46 01/02/2020 5518 6600 3.97 9 3.16; 3.55; 4.22; 3.55; 5.25; 3.97; 4.64; 4.12; 3.72; 02:50:41 01/02/2020 5640 6920 3.29 9 3.7; 3.43; 3.56; 3.21; 3; 4.49; 3.29; 3.17; 3.25; 02:51:36 01/02/2020 5322 6469 3.11 9 3.39; 3.36; 3.11; 3.11; 2.88; 2.95; 3.05; 3.27; 2.91; 02:52:31 01/02/2020 5497 6736 2.99 9 2.66; 2.99; 2.77; 2.97; 3.8; 3.54; 3.41; 2.69; 3.16; 02:53:26 01/02/2020 5455 6445 2.53 9 2.93; 2.93; 2.23; 2.56; 2.53; 2.28; 2.94; 2.52; 2.04; 02:54:21 01/02/2020 5474 6403 2.33 9 2.33; 2.44; 2.28; 2.12; 2.57; 2.37; 2.38; 2.1; 2.31; 02:55:16 01/02/2020 5452 6291 2.73 9 2.22; 2.38; 2.92; 3.13; 2.73; 2.68; 2.7; 2.81; 3.13; 02:56:11 01/02/2020 5592 6524 3.01 9 3.01; 2.97; 2.94; 2.8; 3.84; 3.48; 3.23; 2.82; 3.22; 02:57:06 01/02/2020 5515 6535 3.22 9 2.86; 3.24; 3.14; 3.55; 3.53; 3.13; 4.24; 3.22; 3.16; 02:58:01 01/02/2020 5518 6651 2.64 9 3.21; 3.42; 2.64; 2.61; 2.78; 2.54; 2.7; 2.46; 2.56; 02:58:57 01/02/2020 5541 6364 2.60 9 2.6; 2.42; 3.14; 3.05; 2.83; 2.37; 2.14; 2.36; 2.61; 02:59:52 01/02/2020 5584 6630 3.52 9 3.18; 2.99; 3.94; 3.11; 3.52; 3.38; 3.93; 4.07; 3.77; 03:00:47 01/02/2020 5444 6485 3.09 9 4.59; 3.09; 3.19; 3.4; 3.03; 3.09; 2.76; 2.79; 2.85; 03:01:42 01/02/2020 5235 6343 3.06 9 2.81; 3.25; 3.01; 2.8; 3.56; 3.75; 3.03; 3.78; 3.06; 03:02:37 01/02/2020 5537 6724 2.54 9 2.54; 3.05; 3.39; 2.43; 2.57; 2.75; 2.24; 2.14; 1.99; 03:03:32 01/02/2020 5513 6451 2.27 9 2.4; 2.1; 2.27; 2.18; 2.15; 2.16; 2.52; 2.36; 2.65; 03:04:27 01/02/2020 5931 7240 2.49 9 2.52; 2.26; 2.71; 2.44; 2.49; 2.6; 2.64; 2.35; 2.01; 03:05:22 01/02/2020 5401 6437 2.54 9 2.56; 2.32; 2.41; 2.54; 2.69; 2.58; 2.3; 2.59; 2.53; 03:06:17 01/02/2020 5667 7141 2.82 9 2.66; 2.62; 3.08; 2.82; 2.96; 2.7; 2.78; 2.94; 2.99; 03:07:13 01/02/2020 5222 6260 2.80 9 2.63; 2.74; 2.35; 2.8; 3.47; 3.68; 3.31; 3.02; 2.68; 03:08:08 01/02/2020 5558 6531 2.67 9 2.67; 3.88; 3.27; 2.3; 2.87; 2.5; 2.31; 2.59; 2.68; 03:09:03 01/02/2020 5598 6397 2.65 9 2.65; 2.54; 2.33; 2.71; 3.16; 2.67; 2.25; 2.24; 2.69; 03:09:58 01/02/2020 5349 6409 2.66 9 2.2; 2.66; 2.49; 2.66; 2.63; 2.75; 2.5; 3; 3.13; 03:10:53 01/02/2020 5425 6553 2.63 9 2.93; 3.21; 2.63; 2.84; 2.62; 2.67; 2.5; 2.41; 2.33; 03:11:48 01/02/2020 5392 6600 2.63 9 2.49; 2.77; 2.93; 2.98; 2.54; 2.64; 2.45; 2.63; 2.63; 03:12:43 01/02/2020 5683 6873 2.36 9 2.44; 2.68; 2.33; 2.27; 2.39; 2.19; 2.3; 2.7; 2.36; 03:13:38 01/02/2020 5683 6700 2.64 9 2.53; 2.64; 2.55; 2.95; 2.56; 2.46; 3.02; 2.88; 3.02; 03:14:33 01/02/2020 5518 6448 2.69 9 2.84; 3.02; 2.69; 2.75; 2.96; 2.67; 2.38; 2.61; 2.14; 03:15:28 01/02/2020 5451 6871 2.42 9 2.42; 2.48; 2.78; 2.33; 2.45; 2.33; 2.41; 2.44; 2.38; 03:16:23 01/02/2020 5380 6510 2.41 9 2.41; 2.86; 2.36; 2.41; 2.35; 2.67; 2.55; 2.27; 2.62; 03:17:18 01/02/2020 5615 6977 2.84 9 2.84; 2.86; 2.7; 2.93; 3.01; 2.52; 2.78; 3.38; 2.81; 03:18:14 01/02/2020 5418 6377 3.13 9 2.73; 3.28; 3.28; 3.13; 3.55; 2.75; 3.15; 2.95; 2.63; 03:19:09 01/02/2020 5277 6017 2.83 9 3.02; 2.83; 3.09; 3.02; 2.57; 2.27; 2.77; 2.56; 3.22; 03:20:04 01/02/2020 5710 6981 2.33 9 2.31; 2.31; 2.38; 2.51; 2.19; 2.33; 2.33; 2.9; 2.37; 03:20:59 01/02/2020 5562 6879 3.02 9 2.27; 2.64; 2.53; 3.45; 3.15; 3.02; 2.98; 3.35; 3.67; 03:21:54 01/02/2020 5467 6531 3.09 9 3.6; 2.96; 3.18; 3.09; 3.46; 3.46; 3.08; 3.04; 3.03; 03:22:49 01/02/2020 5326 6280 2.78 9 3.32; 3.47; 2.86; 2.84; 2.75; 2.77; 2.78; 2.31; 2.23; 03:23:44 01/02/2020 5659 6733 2.64 9 2.75; 2.67; 2.64; 2.99; 2.32; 2.35; 2.37; 2.69; 2.62; 03:24:39 01/02/2020 5265 6140 2.72 9 2.72; 2.56; 2.15; 2.65; 2.64; 2.99; 3.14; 2.89; 2.96; 03:25:34 01/02/2020 5400 6275 3.00 9 3; 3.1; 2.99; 3.17; 3.35; 3.79; 3; 2.81; 2.75; 03:26:29 01/02/2020 5456 6563 2.66 9 2.57; 2.71; 2.94; 2.92; 2.77; 2.21; 2.5; 2.32; 2.66; 03:27:24 01/02/2020 5885 7031 2.62 9 2.36; 2.32; 2.32; 2.54; 2.62; 2.69; 2.81; 3.04; 2.81; 03:28:19 01/02/2020 5507 6526 2.65 9 2.41; 2.65; 2.59; 2.49; 2.74; 2.42; 2.81; 2.65; 2.95; 03:29:14 01/02/2020 5254 5956 2.50 9 2.99; 2.69; 2.82; 2.62; 2.46; 2.32; 2.4; 2.5; 2.29; 03:30:09 01/02/2020 5698 6621 2.38 9 2.57; 2.34; 2.15; 2.48; 2.49; 2.38; 2.73; 2.28; 2.34; 03:31:05 01/02/2020 5277 6394 2.40 9 2.23; 2.05; 2.11; 2.45; 2.4; 2.47; 2.4; 2.26; 2.43; 03:32:00 01/02/2020 5460 6377 2.75 9 2.41; 2.8; 2.95; 3.1; 2.98; 2.75; 2.6; 2.61; 2.54; 03:32:55 01/02/2020 5699 6642 2.31 9 2.72; 2.41; 2.28; 2.32; 2.31; 2.29; 2.11; 2.33; 1.97; 03:33:50 01/02/2020 5447 6405 2.15 9 1.99; 2.14; 1.97; 2.02; 2.23; 2.16; 2.15; 2.32; 2.31; 03:34:45 01/02/2020 5389 6196 2.74 9 2.73; 2.66; 2.38; 2.96; 2.74; 3.1; 2.87; 2.44; 3.06; 03:35:40 01/02/2020 5591 6628 2.50 9 2.8; 2.77; 2.5; 2.14; 3.12; 3.06; 2.41; 2.33; 2.38; 03:36:35 01/02/2020 5486 6627 2.61 9 2.87; 2.33; 2.5; 2.69; 2.66; 2.79; 2.61; 2.24; 2.26; 03:37:31 01/02/2020 5357 6415 2.35 9 2.21; 2.29; 2.36; 2.31; 2.24; 2.41; 2.35; 2.83; 3.14; 03:38:26 01/02/2020 5440 6461 2.90 9 3.11; 2.88; 2.68; 3.3; 2.96; 3.02; 2.9; 2.86; 2.57; 03:39:21 01/02/2020 5738 6631 2.20 9 2.49; 2.32; 2.06; 2.3; 2.2; 2.4; 2.12; 1.79; 2.12; 03:40:16 01/02/2020 5466 6337 2.13 9 2.09; 2.13; 2.08; 2.2; 2.13; 2.28; 2.09; 1.9; 2.26; 03:41:11 01/02/2020 5548 6496 2.51 9 2.25; 2.49; 2.45; 2.68; 2.57; 2.91; 2.63; 2.48; 2.51; 03:42:06 01/02/2020 5654 6760 2.48 9 2.71; 2.51; 2.49; 2.65; 2.48; 2.19; 2.08; 2.27; 2.03; 03:43:01 01/02/2020 5505 6565 2.18 9 2.09; 2.05; 2.02; 1.94; 2.18; 2.19; 2.45; 2.32; 2.3; 03:43:56 01/02/2020 5452 6200 2.61 9 2.38; 2.62; 2.74; 3.06; 2.79; 2.48; 2.61; 2.35; 2.31; 03:44:51 01/02/2020 5661 6333 1.75 9 2.35; 2.02; 1.96; 1.86; 1.74; 1.75; 1.69; 1.65; 1.67; 03:45:46 01/02/2020 5418 6231 1.91 9 1.82; 1.92; 1.88; 1.91; 1.85; 1.91; 2.2; 2.06; 2.31; 03:46:41 01/02/2020 5337 6232 2.59 9 2.69; 2.43; 2.38; 2.44; 2.81; 2.62; 2.57; 2.59; 2.88; 03:47:36 01/02/2020 5662 6628 2.16 9 2.63; 2.41; 2.18; 2.13; 2.18; 2.16; 2.15; 2.09; 2.14; 03:48:32 01/02/2020 5816 6781 2.08 9 1.95; 1.91; 2.01; 2.11; 2.03; 2.08; 2.11; 2.08; 2.21; 03:49:27 01/02/2020 5380 6205 2.26 9 2.12; 2.23; 2.4; 2.16; 2.35; 2.29; 2.26; 2.2; 2.48; 03:50:22 01/02/2020 5451 6082 2.08 9 2.11; 2.08; 2.1; 2.2; 1.76; 1.86; 2.15; 1.88; 1.88; 03:51:17 01/02/2020 5593 6334 2.04 9 1.87; 2.09; 2.04; 1.74; 1.86; 2; 2.09; 2.17; 2.17; 03:52:12 01/02/2020 5328 6213 2.47 9 2.24; 2.29; 2.6; 2.67; 2.68; 2.63; 2.32; 2.47; 2.2; 03:53:07 01/02/2020 5391 6294 2.17 9 2.32; 2.35; 2.08; 2.3; 2.17; 1.96; 1.95; 1.94; 2.25; 03:54:02 01/02/2020 5375 6282 2.44 9 2.31; 2.1; 2.27; 2.47; 2.5; 2.44; 2.39; 2.53; 2.71; 03:54:57 01/02/2020 5321 6312 2.94 9 3.08; 3.35; 2.94; 2.95; 3.29; 2.7; 2.73; 2.45; 2.29; 03:55:52 01/02/2020 5731 6474 2.21 9 2.46; 2.32; 2.21; 2.45; 1.97; 2.17; 2.06; 2; 2.22; 03:56:47 01/02/2020 5478 6397 2.37 9 2.37; 1.98; 2; 2.19; 2.37; 2.36; 2.92; 2.8; 2.6; 03:57:42 01/02/2020 5401 6396 2.54 9 3.32; 3.13; 2.84; 2.37; 2.54; 2.36; 2.48; 2.48; 2.63; 03:58:37 01/02/2020 5607 6877 2.45 9 3.03; 2.53; 2.55; 2.29; 2.26; 2.5; 2.2; 2.45; 2.35; 03:59:32 01/02/2020 5253 6287 3.26 9 2.74; 2.75; 3.36; 3.81; 3.38; 3.21; 3.32; 3.26; 3; 04:00:28 01/02/2020 5252 6215 2.73 9 2.72; 2.75; 2.45; 2.77; 2.98; 2.74; 2.73; 2.64; 2.55; 04:01:23 01/02/2020 5519 6377 2.47 9 2.33; 2.47; 2.51; 2.66; 2.37; 2.6; 2.21; 2.1; 2.8; 04:02:18 01/02/2020 5794 6801 2.69 9 2.44; 2.62; 3.39; 2.99; 2.94; 3.21; 2.52; 2.43; 2.69; 04:03:13 01/02/2020 5350 6342 2.33 9 2.47; 2.43; 2.24; 2.25; 2.33; 2.37; 2.33; 2.21; 2.23; 04:04:08 01/02/2020 5357 6302 2.83 9 2.12; 2.43; 2.4; 2.67; 2.99; 2.83; 3.04; 2.99; 2.92; 04:05:03 01/02/2020 5211 6338 2.33 9 2.69; 2.68; 2.55; 2.33; 2.5; 2.1; 2.04; 2.15; 2.09; 04:05:58 01/02/2020 5224 6038 2.15 9 2.38; 2.07; 2.09; 2.24; 2.15; 2.1; 2.21; 2.16; 2.06; 04:06:53 01/02/2020 5169 5842 2.68 9 3.3; 2.98; 2.94; 2.68; 3.03; 2.6; 2.32; 2.42; 2.44; 04:07:48 01/02/2020 5389 6193 1.88 9 2.2; 1.89; 1.87; 1.9; 1.88; 1.75; 1.85; 2.04; 1.83; 04:08:43 01/02/2020 5302 6226 2.14 9 1.89; 1.87; 2; 2.14; 1.97; 2.36; 2.48; 2.5; 2.8; 04:09:38 01/02/2020 5469 6549 2.41 9 2.57; 2.41; 2.6; 2.56; 2.49; 2.41; 2.28; 2.15; 2.15; 04:10:34 01/02/2020 5653 6702 2.29 9 2.19; 2.21; 2.01; 2.29; 2.27; 2.32; 2.38; 2.8; 2.91; 04:11:29 01/02/2020 5292 6230 3.47 9 3.27; 3.55; 3.47; 3.76; 4.03; 3.7; 3.46; 2.77; 3.31; 04:12:24 01/02/2020 5564 6330 2.76 9 3.06; 3.37; 2.73; 3.18; 3.05; 2.69; 2.76; 2.47; 2.43; 04:13:19 01/02/2020 5476 6292 2.96 9 2.57; 2.96; 2.78; 2.98; 2.85; 2.89; 3.18; 3.42; 3.55; 04:14:14 01/02/2020 5703 6835 2.84 9 3.24; 2.95; 2.7; 2.91; 2.81; 2.93; 2.69; 2.79; 2.84; 04:15:09 01/02/2020 5217 6174 2.80 9 2.67; 2.58; 2.96; 2.68; 2.89; 2.8; 2.75; 2.96; 3.02; 04:16:04 01/02/2020 5552 6693 3.08 9 3.04; 3.28; 3.08; 3.36; 3.3; 3.75; 2.77; 2.82; 2.84; 04:16:59 01/02/2020 5718 6692 2.44 9 2.81; 2.62; 3.07; 2.52; 2.44; 2.23; 2.13; 2.2; 2.31; 04:17:54 01/02/2020 5549 6382 2.77 9 2.37; 2.73; 2.77; 2.88; 3.1; 2.79; 2.71; 2.82; 2.69; 04:18:49 01/02/2020 5563 6254 2.26 9 2.56; 2.25; 2.31; 2.26; 2.1; 2.21; 2.35; 2.37; 2.06; 04:19:44 01/02/2020 5483 6311 2.73 9 2.15; 2.76; 2.11; 2.27; 2.65; 2.83; 2.73; 2.76; 3.08; 04:20:39 01/02/2020 5146 6107 2.78 9 3.05; 3.12; 2.96; 2.78; 2.79; 2.47; 2.77; 2.62; 2.5; 04:21:35 01/02/2020 5566 6580 2.62 9 2.66; 2.62; 2.48; 2.45; 2.5; 2.83; 2.49; 2.81; 2.92; 04:22:30 01/02/2020 5672 6715 2.75 9 3.05; 3.04; 3.24; 2.98; 2.75; 2.68; 2.58; 2.45; 2.46; 04:23:25 01/02/2020 5611 6446 2.35 9 2.46; 2.35; 2.11; 2.05; 2.25; 2.43; 2.51; 2.63; 2.29; 04:24:20 01/02/2020 5601 6328 2.68 9 2.39; 2.55; 2.94; 2.68; 2.98; 2.83; 2.97; 2.54; 2.55; 04:25:15 01/02/2020 5489 6121 2.15 9 3; 2.15; 2.23; 2.11; 2.19; 2.12; 2.34; 2.02; 2.06; 04:26:10 01/02/2020 5433 6385 2.42 9 2.12; 2.1; 2.33; 2.41; 2.42; 2.87; 2.72; 3.01; 2.9; 04:27:05 01/02/2020 5709 6905 2.83 9 3.57; 3.1; 3.24; 3.15; 2.83; 2.73; 2.76; 2.56; 2.73; 04:28:00 01/02/2020 5605 6617 2.81 9 2.68; 2.81; 2.49; 2.68; 2.94; 2.77; 2.9; 3.22; 2.95; 04:28:55 01/02/2020 5650 6642 2.39 9 2.86; 2.86; 2.75; 2.42; 2.39; 2.3; 2.03; 2.02; 2.07; 04:29:50 01/02/2020 5459 6181 2.22 9 2.2; 2.11; 1.88; 2.21; 2.22; 2.33; 2.59; 2.37; 2.55; 04:30:45 01/02/2020 5533 6247 2.71 9 2.87; 2.91; 2.6; 2.86; 2.54; 2.71; 2.71; 2.25; 2.25; 04:31:41 01/02/2020 5526 6499 2.30 9 2.16; 2.26; 2.28; 2.28; 2.44; 2.3; 2.68; 2.76; 2.68; 04:32:36 01/02/2020 5347 6613 3.08 9 2.74; 2.67; 2.78; 3.25; 3.26; 3.23; 3.13; 2.94; 3.08; 04:33:31 01/02/2020 5507 6695 2.82 9 3.05; 2.91; 2.73; 2.84; 2.7; 2.81; 2.77; 2.82; 3.02; 04:34:26 01/02/2020 5559 6941 3.47 9 2.92; 2.87; 3.35; 3.47; 3.53; 3.74; 3.75; 3.66; 3.45; 04:35:21 01/02/2020 5602 6843 2.90 9 2.82; 2.8; 2.9; 2.7; 3.01; 3.05; 3.17; 2.95; 2.62; 04:36:16 01/02/2020 5589 6838 3.09 9 3; 2.78; 2.61; 2.86; 3.27; 3.09; 3.65; 3.73; 3.61; 04:37:11 01/02/2020 5319 6216 2.56 9 2.93; 2.83; 2.67; 2.56; 2.88; 2.4; 2.39; 2.32; 2.19; 04:38:06 01/02/2020 5293 6590 2.90 9 2.27; 2.58; 2.9; 2.66; 2.59; 3.21; 2.96; 3.68; 3.23; 04:39:01 01/02/2020 5386 6791 2.55 9 3.18; 2.97; 2.5; 2.88; 2.42; 2.57; 2.06; 2.55; 2.38; 04:39:56 01/02/2020 5483 6761 2.54 9 2.5; 2.53; 2.43; 2.54; 2.43; 2.73; 3.17; 3.08; 2.77; 04:40:51 01/02/2020 5530 6762 2.27 9 2.86; 2.98; 2.74; 2.64; 2.27; 2.12; 2.07; 1.97; 1.97; 04:41:47 01/02/2020 5370 6298 2.20 9 2.07; 2.14; 2.03; 2; 2.52; 2.36; 2.2; 2.61; 2.64; 04:42:42 01/02/2020 5409 6239 2.32 9 3.04; 2.66; 2.86; 2.72; 2.32; 2.13; 2.03; 1.85; 2.12; 04:43:37 01/02/2020 5572 6416 2.24 9 2; 1.72; 1.84; 2.24; 2.24; 2.17; 2.32; 2.46; 2.65; 04:44:32 01/02/2020 5629 6729 2.40 9 3.1; 2.77; 2.65; 2.4; 2.31; 2.14; 2.18; 2.32; 2.53; 04:45:27 01/02/2020 5487 6691 2.42 9 2.25; 2.36; 2.18; 2.42; 2.36; 2.59; 2.57; 2.83; 2.77; 04:46:22 01/02/2020 5493 6532 2.42 9 3.55; 3.36; 2.91; 3.02; 2.42; 2.32; 2.22; 2.31; 2.17; 04:47:17 01/02/2020 5588 6798 2.57 9 2.36; 2.5; 2.44; 2.43; 2.75; 2.65; 3.02; 2.57; 2.62; 04:48:12 01/02/2020 5525 6572 2.60 9 2.91; 2.96; 2.72; 2.57; 2.6; 2; 2.15; 2.02; 2.71; 04:49:07 01/02/2020 5459 6315 2.24 9 2.4; 2.17; 2.24; 1.97; 2.08; 2.12; 2.3; 2.39; 2.53; 04:50:02 01/02/2020 5688 6648 2.40 9 2.67; 2.98; 2.7; 2.73; 2.3; 2.34; 2.4; 2.27; 2.23; 04:50:57 01/02/2020 5325 6272 2.35 9 2.19; 2.25; 2.34; 2.29; 2.36; 2.35; 2.65; 2.6; 3.08; 04:51:52 01/02/2020 5290 6475 2.60 9 2.93; 2.69; 3.04; 3.04; 2.6; 2.43; 2.51; 2.44; 2.58; 04:52:48 01/02/2020 5695 6973 2.54 9 2.54; 2.43; 2.09; 2.19; 2.22; 2.59; 2.62; 2.67; 3.32; 04:53:43 01/02/2020 5416 6412 2.66 9 2.99; 2.8; 2.74; 2.41; 2.69; 2.66; 2.41; 2.21; 2.25; 04:54:38 01/02/2020 5751 6885 2.73 9 2.05; 2.74; 2.62; 2.55; 2.73; 2.43; 3.21; 3.06; 3.23; 04:55:33 01/02/2020 5588 6464 2.46 9 3.27; 3.18; 2.94; 2.81; 2.38; 2.26; 2.25; 2.46; 2.41; 04:56:28 01/02/2020 5439 6383 2.56 9 2.43; 2.31; 2.27; 2.42; 2.56; 2.93; 3.12; 3.03; 3.19; 04:57:23 01/02/2020 5676 6704 2.52 9 3.41; 2.74; 2.52; 2.38; 2.52; 2.54; 2.49; 2.28; 2.5; 04:58:18 01/02/2020 5173 6157 2.79 9 2.6; 2.61; 2.36; 2.42; 2.8; 2.79; 3.03; 3.25; 3.17; 04:59:13 01/02/2020 5564 6719 2.59 9 2.95; 2.88; 2.76; 2.57; 2.47; 2.47; 2.59; 2.62; 2.54; 05:00:08 01/02/2020 5485 6647 2.99 9 2.73; 2.68; 2.99; 2.99; 2.93; 3.28; 3.5; 3.31; 3.75; 05:01:03 01/02/2020 5187 6308 2.87 9 3.1; 3.01; 2.98; 2.9; 2.47; 2.46; 2.54; 2.71; 2.87; 05:01:59 01/02/2020 5370 6248 2.76 9 2.5; 2.88; 2.74; 2.76; 2.82; 2.95; 2.89; 2.61; 2.6; 05:02:54 01/02/2020 5566 6391 2.64 9 2.59; 2.75; 2.67; 2.43; 2.78; 2.64; 2.81; 2.46; 2.29; 05:03:49 01/02/2020 5456 6408 3.18 9 2.36; 3; 3.13; 3.47; 3.36; 3.2; 3.29; 3.14; 3.18; 05:04:44 01/02/2020 5554 6670 3.32 9 3.83; 3.44; 3.79; 3.21; 3.23; 3.32; 2.79; 3.44; 3.21; 05:05:39 01/02/2020 5558 6811 2.89 9 3.06; 3.18; 2.89; 3.09; 2.99; 2.74; 2.52; 2.49; 2.59; 05:06:34 01/02/2020 5092 6177 2.79 9 2.67; 2.53; 2.87; 2.52; 2.87; 2.79; 2.66; 2.92; 3.54; 05:07:29 01/02/2020 5267 6382 2.68 9 3.14; 2.89; 3.01; 2.61; 3.26; 2.61; 2.53; 2.68; 2.35; 05:08:24 01/02/2020 5400 6422 2.80 9 2.46; 2.29; 2.62; 2.83; 2.68; 2.9; 3; 3.2; 2.8; 05:09:19 01/02/2020 5527 6554 2.42 9 3.3; 2.69; 2.77; 2.39; 2.42; 2.63; 2.38; 2.15; 2.42; 05:10:14 01/02/2020 5350 6272 2.56 9 2.5; 2.31; 2.56; 2.46; 2.64; 3.27; 3.03; 2.55; 2.65; 05:11:09 01/02/2020 5088 6248 2.32 9 2.46; 2.42; 2.24; 2.28; 2.56; 2.17; 2.11; 2.7; 2.32; 05:12:04 01/02/2020 5678 7019 2.69 9 2.39; 2.54; 2.37; 2.63; 2.88; 2.69; 3.21; 2.98; 2.91; 05:12:59 01/02/2020 5401 6590 2.75 9 2.75; 3.01; 2.59; 2.58; 2.86; 2.69; 2.52; 2.9; 2.92; 05:13:55 01/02/2020 5465 6631 2.64 9 3.02; 2.85; 2.98; 2.64; 2.65; 2.5; 2.19; 2.51; 2.16; 05:14:50 01/02/2020 5426 6573 2.28 9 2.18; 2.22; 2.07; 2.28; 2.24; 2.56; 2.67; 2.78; 2.78; 05:15:45 01/02/2020 5494 6418 2.42 9 2.71; 2.7; 2.48; 2.42; 2.46; 2.26; 2.22; 1.99; 2.1; 05:16:40 01/02/2020 5557 6434 2.54 9 2.14; 2.08; 1.92; 2.54; 2.65; 2.67; 2.81; 2.6; 2.46; 05:17:35 01/02/2020 5145 6026 2.14 9 2.75; 2.19; 2.19; 2.01; 1.89; 2.14; 2.01; 2.05; 2.17; 05:18:30 01/02/2020 5123 6194 2.54 9 2.02; 2.04; 2.26; 2.81; 2.48; 2.54; 3.03; 2.64; 2.58; 05:19:25 01/02/2020 4984 5952 2.33 9 2.34; 2.44; 2.41; 2.09; 2.67; 2.25; 2.1; 2.16; 2.33; 05:20:20 01/02/2020 5223 6357 2.65 9 2.49; 2.65; 3.08; 2.79; 2.77; 2.55; 2.64; 2.46; 2.7; 05:21:15 01/02/2020 5430 6669 2.66 9 2.66; 2.64; 2.44; 2.73; 2.57; 2.9; 2.64; 2.78; 2.96; 05:22:10 01/02/2020 5480 6704 2.90 9 3.19; 3.38; 3.25; 2.9; 3.05; 2.73; 2.61; 2.61; 2.6; 05:23:05 01/02/2020 5179 6226 2.73 9 2.69; 2.73; 2.21; 2.56; 2.49; 2.84; 3.16; 3.49; 3.21; 05:24:00 01/02/2020 5568 6545 2.62 9 2.67; 3.1; 2.62; 2.4; 2.52; 2.54; 2.81; 2.49; 2.66; 05:24:55 01/02/2020 5396 6427 2.71 9 2.61; 2.71; 2.86; 3.43; 3.05; 2.68; 2.98; 2.69; 2.42; 05:25:50 01/02/2020 4997 5908 2.51 9 2.35; 2.31; 2.2; 2.71; 2.32; 2.51; 2.65; 2.71; 3.2; 05:26:45 01/02/2020 5657 7119 2.95 9 3.32; 3.3; 3.21; 3.22; 2.95; 2.85; 2.83; 2.91; 2.67; 05:27:41 01/02/2020 5651 7154 3.58 9 3.45; 2.94; 3.38; 3.19; 3.58; 3.9; 3.76; 4.19; 3.64; 05:28:36 01/02/2020 5272 6549 3.28 9 4.11; 3.93; 3.8; 3.28; 3.29; 3.22; 3.21; 3.21; 2.84; 05:29:31 01/02/2020 5439 6672 3.40 9 2.76; 3.21; 2.88; 3.51; 3.48; 3.85; 3.48; 3.23; 3.4; 05:30:26 01/02/2020 5324 6607 3.34 9 3.34; 2.92; 2.95; 2.96; 3.12; 3.36; 4.37; 3.63; 3.78; 05:31:21 01/02/2020 5606 6698 3.50 9 4.21; 3.29; 3.95; 3.5; 3.54; 3.52; 2.98; 3.5; 3.26; 05:32:16 01/02/2020 5378 6431 3.75 9 2.96; 3.38; 3.43; 3.75; 3.49; 3.98; 4.11; 4.86; 5.29; 05:33:11 01/02/2020 5573 6710 3.36 9 3.9; 3.63; 3.63; 2.72; 3.36; 3.35; 3.01; 2.88; 3.49; 05:34:06 01/02/2020 5258 6829 3.70 9 3.5; 3.81; 3.63; 3.86; 4.27; 3.91; 3.39; 3.59; 3.7; 05:35:01 01/02/2020 5285 6540 3.41 9 3.41; 3.21; 3.25; 3.44; 3.42; 3.75; 3.3; 3.57; 3.17; 05:35:56 01/02/2020 5448 6926 4.01 9 3.71; 3.8; 4.12; 4.49; 4.2; 3.75; 3.67; 4.02; 4.01; 05:36:51 01/02/2020 5637 6910 3.55 9 3.55; 3.35; 2.92; 3.22; 3.66; 3.37; 4.09; 4.25; 3.55; 05:37:46 01/02/2020 5678 6969 3.27 9 3.71; 4.07; 3.2; 3.28; 3.27; 2.8; 3.18; 3.68; 3.2; 05:38:41 01/02/2020 5175 6085 3.41 9 3.43; 3.32; 4.06; 3.71; 3.56; 3.21; 3.41; 3.15; 3.08; 05:39:36 01/02/2020 5175 5842 2.57 9 3.21; 2.82; 2.53; 2.6; 2.56; 2.45; 2.57; 2.42; 2.82; 05:40:32 01/02/2020 5188 6045 2.97 9 3.13; 3.08; 2.97; 3.5; 3.4; 2.75; 2.59; 2.84; 2.96; 05:41:27 01/02/2020 5461 6425 2.68 9 2.42; 2.33; 2.58; 2.65; 2.93; 2.68; 2.85; 2.89; 3.22; 05:42:22 01/02/2020 5428 6567 2.45 9 2.88; 2.63; 2.73; 2.66; 2.44; 2.42; 2.29; 2.45; 2.38; 05:43:17 01/02/2020 5551 6829 2.81 9 2.64; 2.58; 2.88; 3.08; 2.81; 2.81; 2.88; 2.9; 2.5; 05:44:12 01/02/2020 5364 6566 2.53 9 2.42; 2.29; 2.53; 2.46; 2.38; 2.76; 2.71; 3.24; 2.9; 05:45:07 01/02/2020 5581 6772 2.87 9 3.25; 3.11; 3.56; 2.87; 3.02; 2.68; 2.72; 2.64; 2.71; 05:46:02 01/02/2020 5565 6609 2.63 9 2.63; 2.39; 2.34; 2.37; 2.8; 2.89; 2.85; 2.78; 2.6;