17:45:06 12/31/2020 5683 6896 0.00 1 17:46:00 12/31/2020 6246 7728 2.07 9 2.39; 2.67; 2.33; 2.05; 2.01; 2.04; 2.07; 2.23; 1.92; 17:46:55 12/31/2020 5911 7707 2.25 9 2.17; 2.04; 2.15; 2.32; 2.25; 2.24; 2.6; 2.73; 2.54; 17:47:50 12/31/2020 5502 7002 2.42 9 2.43; 2.42; 2.25; 2.43; 1.93; 2.36; 2.42; 2.48; 2.33; 17:48:45 12/31/2020 5596 7226 2.60 9 2.5; 2.6; 2.82; 2.64; 2.65; 2.37; 2.59; 2.54; 2.79; 17:49:40 12/31/2020 5974 7493 2.24 9 2.47; 2.24; 2.27; 2.25; 1.99; 2.11; 2.26; 2.23; 2.22; 17:50:34 12/31/2020 5783 7271 2.51 9 2.57; 2.65; 2.43; 2.24; 2.56; 2.44; 2.51; 2.59; 2.33; 17:51:29 12/31/2020 5814 7142 2.57 9 2.17; 2.17; 2.58; 2.52; 2.85; 2.57; 2.66; 2.59; 2.51; 17:52:24 12/31/2020 5631 6695 2.30 9 2.53; 2.4; 2.22; 2.21; 2.11; 2.35; 2.06; 2.39; 2.3; 17:53:19 12/31/2020 6058 7489 2.33 9 2.23; 2.48; 2.51; 2.82; 2.17; 2.33; 2.52; 2.18; 2.21; 17:54:14 12/31/2020 5564 6845 2.17 9 2.24; 2.07; 2.02; 2.17; 2.05; 2.12; 2.17; 2.45; 2.6; 17:55:08 12/31/2020 5813 7615 2.26 9 2.57; 2.5; 2.31; 2.23; 2.28; 1.97; 2.05; 2.26; 2.21; 17:56:03 12/31/2020 5717 7202 2.22 9 2.22; 2.12; 2.67; 2.41; 2.63; 2.19; 2.22; 2.01; 2.1; 17:56:58 12/31/2020 5712 7186 2.14 9 2.04; 2; 2.14; 2.12; 2.49; 2.24; 2.23; 2.41; 2.14; 17:57:53 12/31/2020 5679 7164 2.29 9 2.28; 2.48; 2.29; 2.33; 2.36; 2.05; 2.15; 2.17; 2.32; 17:58:47 12/31/2020 6097 7711 2.15 9 2.09; 2.05; 2.05; 2.01; 2.15; 2.22; 2.49; 2.27; 2.32; 17:59:42 12/31/2020 5868 7364 2.24 9 2.26; 2.3; 2.23; 2.24; 2.25; 2.14; 3.27; 2.19; 2.18; 18:00:37 12/31/2020 5751 6933 2.26 9 2.33; 2.37; 2.31; 2.35; 2.15; 2.11; 2.02; 2.26; 1.85; 18:01:32 12/31/2020 5576 6709 2.25 9 1.83; 1.97; 1.93; 2.35; 2.25; 2.11; 2.3; 2.49; 2.62; 18:02:27 12/31/2020 5406 6639 2.16 9 2.23; 2.06; 2.22; 2.08; 2.18; 2.15; 1.95; 2.31; 2.16; 18:03:21 12/31/2020 5572 6671 2.05 9 2.08; 1.95; 2.14; 2.26; 2.05; 2.03; 2; 2; 2.3; 18:04:16 12/31/2020 5665 6893 2.23 9 2.09; 1.95; 1.79; 2.23; 2.23; 1.99; 2.4; 2.34; 2.25; 18:05:11 12/31/2020 5547 7110 2.34 9 2.5; 2.24; 2.37; 2.31; 2.34; 2.6; 2.34; 2.46; 2.21; 18:06:06 12/31/2020 5783 7512 2.56 9 2.71; 2.57; 2.68; 2.56; 2.76; 2.51; 2.47; 2.34; 2.29; 18:07:01 12/31/2020 5349 6771 2.26 9 2.27; 1.99; 2.25; 2.2; 2.26; 2.29; 2.23; 2.47; 2.79; 18:07:55 12/31/2020 5710 7057 2.21 9 2.46; 2.15; 2.35; 2.36; 2.21; 2.13; 2.3; 2.17; 2.18; 18:08:50 12/31/2020 5251 6456 2.29 9 2.29; 2.36; 2.32; 2.36; 2.21; 2.18; 2.09; 2.06; 2.29; 18:09:45 12/31/2020 5423 6565 2.07 9 2.22; 2.17; 1.97; 1.89; 2.12; 2.03; 1.86; 2.07; 2.5; 18:10:40 12/31/2020 5546 6676 1.88 9 1.82; 2.34; 1.9; 2.09; 1.93; 1.79; 1.71; 1.88; 1.78; 18:11:35 12/31/2020 5948 7284 2.01 9 1.96; 1.86; 1.92; 2.12; 2.01; 2.12; 2.08; 2.17; 1.95; 18:12:29 12/31/2020 5362 6758 2.09 9 1.95; 2.09; 2.27; 2.19; 1.96; 1.91; 1.93; 2.19; 2.33; 18:13:24 12/31/2020 5613 6940 2.18 9 2.33; 2.4; 2.24; 2.18; 2.15; 2.06; 2.37; 1.83; 2.11; 18:14:19 12/31/2020 5739 7174 2.28 9 2.03; 2.15; 2.01; 2.29; 2.19; 2.36; 2.39; 2.29; 2.28; 18:15:14 12/31/2020 5597 7385 2.30 9 2.28; 2.51; 2.45; 2.27; 2.26; 2.16; 2.3; 2.35; 2.93; 18:16:09 12/31/2020 5294 6659 2.35 9 2.76; 2.6; 2.37; 2.35; 2.23; 2.13; 2.11; 2.23; 2.43; 18:17:04 12/31/2020 5704 7167 2.21 9 1.96; 2; 2.22; 2.21; 2.42; 2.34; 2.34; 2.06; 2.03; 18:17:58 12/31/2020 5743 7218 2.12 9 2.11; 1.94; 2.12; 2.35; 2.11; 2.12; 2.32; 2.46; 2.33; 18:18:53 12/31/2020 5439 6814 2.29 9 2.54; 2.61; 2.29; 2.29; 2.24; 2.16; 2.48; 1.97; 2.06; 18:19:48 12/31/2020 5166 6413 2.35 9 2.15; 2.02; 2.31; 2.49; 2.69; 2.41; 2.78; 2.25; 2.35; 18:20:43 12/31/2020 5483 6597 2.20 9 2.2; 1.98; 2.01; 2.1; 2.41; 2.24; 2.26; 2.35; 2.18; 18:21:38 12/31/2020 5896 6974 2.09 9 2.03; 2.36; 2.16; 2.09; 2.16; 2.12; 1.88; 1.7; 2.05; 18:22:33 12/31/2020 5389 6564 2.12 9 2.14; 1.94; 1.91; 2.14; 2.23; 2.16; 2.12; 2.05; 1.88; 18:23:27 12/31/2020 5591 6895 2.08 9 1.93; 1.97; 1.89; 1.96; 2.33; 2.19; 2.08; 2.08; 2.18; 18:24:22 12/31/2020 5566 6955 2.22 9 2.38; 2.22; 2.15; 2.26; 2.05; 2.23; 2.3; 2.06; 2.1; 18:25:17 12/31/2020 5818 7410 2.34 9 2.16; 2.51; 2.39; 2.17; 2.48; 2.34; 2.4; 2.31; 2.18; 18:26:12 12/31/2020 5385 6647 2.18 9 2.13; 2.21; 2.51; 2.08; 2.23; 2.07; 2.18; 2.03; 2.43; 18:27:07 12/31/2020 0 1331 0.00 3 2.52; 2.31; 15801.29; 18:28:01 12/31/2020 0 1331 0.00 0 18:28:56 12/31/2020 0 1331 0.00 0 18:29:51 12/31/2020 0 1331 0.00 0 18:30:46 12/31/2020 0 1331 0.00 0 18:31:40 12/31/2020 0 1331 0.00 0 18:32:35 12/31/2020 0 1331 0.00 0 18:33:30 12/31/2020 0 1331 0.00 0 18:34:25 12/31/2020 0 1331 0.00 0 18:35:20 12/31/2020 0 1331 0.00 0 18:36:14 12/31/2020 0 1331 0.00 0 18:37:09 12/31/2020 0 1331 0.00 0 18:38:04 12/31/2020 0 1331 0.00 0 18:38:59 12/31/2020 0 1331 0.00 0 18:39:53 12/31/2020 0 1331 0.00 0 18:40:48 12/31/2020 0 1331 0.00 0 18:41:43 12/31/2020 0 1331 0.00 0 18:42:38 12/31/2020 0 1331 0.00 0 18:43:33 12/31/2020 5911 7071 2.45 7 1.92; 2.2; 2.14; 2.33; 2.7; 2.45; 2.76; 18:44:27 12/31/2020 5392 6461 2.04 9 2.34; 2.04; 2.12; 2.08; 1.99; 1.87; 2; 1.81; 2.25; 18:45:22 12/31/2020 5763 6753 2.29 9 2.3; 2.43; 2.54; 2.53; 2.22; 2.03; 2.29; 2.16; 1.9; 18:46:17 12/31/2020 5763 6841 2.22 9 1.96; 2.18; 2.22; 2.22; 2.26; 2.28; 2.38; 2.43; 2.21; 18:47:12 12/31/2020 5622 6842 2.53 9 2.63; 2.42; 2.46; 2.57; 2.32; 2.36; 2.6; 2.59; 2.53; 18:48:07 12/31/2020 5740 7075 2.26 9 2.41; 2.42; 2.64; 2.28; 2.14; 2.26; 2.05; 2.06; 2.13; 18:49:01 12/31/2020 5778 7090 2.49 9 2.39; 2.11; 2.49; 2.52; 2.56; 2.17; 2.57; 2.54; 2.42; 18:49:56 12/31/2020 5894 7389 2.42 9 2.06; 2.42; 2.33; 2.55; 2.45; 2.19; 2.32; 2.55; 2.74; 18:50:51 12/31/2020 5774 7361 2.43 9 2.5; 2.51; 2.45; 2.34; 2.43; 2.28; 2.28; 2.16; 2.76; 18:51:46 12/31/2020 5614 7190 2.48 9 2.4; 2.65; 2.44; 2.6; 2.44; 2.48; 2.86; 2.71; 2.35; 18:52:41 12/31/2020 5390 6669 2.38 9 2.37; 2.38; 2.27; 2.16; 2.19; 2.42; 2.43; 2.54; 2.4; 18:53:35 12/31/2020 5586 7209 2.42 9 2.42; 2.4; 2.53; 2.35; 2.44; 2.47; 2.38; 2.34; 2.79; 18:54:30 12/31/2020 6014 7599 2.44 9 2.66; 2.56; 2.63; 2.26; 2.57; 2.43; 2.36; 2.44; 2.05; 18:55:25 12/31/2020 6054 7766 2.36 9 2.3; 2.49; 2.54; 2.42; 2.33; 2.62; 2.34; 2.25; 2.36; 18:56:20 12/31/2020 5514 7076 2.40 9 2.33; 2.34; 2.44; 2.31; 2.3; 2.52; 2.55; 2.4; 2.67; 18:57:14 12/31/2020 5841 7146 2.32 9 2.37; 2.32; 2.26; 2.27; 2.35; 2.12; 2.5; 2.32; 2.13; 18:58:09 12/31/2020 5820 7212 2.09 9 2.06; 2.27; 2.44; 2.24; 2.09; 2.26; 1.99; 2.01; 1.99; 18:59:04 12/31/2020 5904 7101 2.19 9 1.89; 2.1; 2.03; 2.43; 2.44; 2.69; 2.24; 2.19; 2.09; 18:59:59 12/31/2020 5884 7128 2.20 9 2.47; 2.28; 2.2; 1.93; 2.14; 1.93; 2.32; 2.43; 2.16; 19:00:54 12/31/2020 5886 7010 2.14 9 2.32; 2.3; 2.23; 2.15; 2.14; 1.99; 2.1; 1.85; 1.85; 19:01:48 12/31/2020 5540 6782 2.12 9 1.88; 1.76; 2.14; 2.32; 2.54; 1.99; 2.21; 2.12; 1.98; 19:02:43 12/31/2020 5782 7062 2.01 9 1.9; 1.98; 1.81; 2.01; 1.95; 2.2; 2.44; 2.26; 2.35; 19:03:38 12/31/2020 5974 7277 2.14 9 2.16; 1.89; 1.94; 2.34; 2.02; 1.94; 2.33; 2.26; 2.14; 19:04:33 12/31/2020 5920 7327 2.37 9 2.63; 2.72; 2.83; 2.78; 2.37; 2.12; 2.23; 2.19; 2.26; 19:05:27 12/31/2020 5734 7296 2.29 9 1.96; 2.4; 2.01; 2.27; 2.54; 2.41; 2.29; 2.22; 2.48; 19:06:22 12/31/2020 5446 6635 2.23 9 2.22; 2.32; 2.15; 2.15; 2.23; 2.31; 2.23; 2.53; 2.43; 19:07:17 12/31/2020 5851 7293 2.47 9 2.77; 2.64; 2.56; 2.62; 2.47; 2.22; 2.38; 2.11; 2.1; 19:08:12 12/31/2020 5675 7287 2.60 9 2.27; 2.7; 2.72; 2.6; 2.55; 2.85; 2.53; 2.47; 2.99; 19:09:06 12/31/2020 5662 7135 2.47 9 2.47; 2.3; 2.47; 2.41; 2.39; 2.67; 2.89; 2.5; 2.5; 19:10:01 12/31/2020 5568 7012 2.30 9 2.8; 2.65; 2.29; 2.54; 2.16; 2.19; 2.02; 2.3; 2.51; 19:10:56 12/31/2020 6060 7698 2.57 9 2.72; 2.57; 2.68; 2.33; 2.5; 3.02; 2.39; 2.86; 2.38; 19:11:51 12/31/2020 5796 7374 2.83 9 2.64; 2.65; 2.6; 3.27; 2.86; 2.83; 2.92; 3.1; 2.63; 19:12:45 12/31/2020 5513 7101 2.46 9 2.28; 2.4; 2.46; 2.25; 2.19; 2.7; 3.04; 2.79; 3.12; 19:13:40 12/31/2020 6113 7912 2.42 9 2.97; 2.51; 2.61; 2.53; 2.32; 2.42; 2.36; 2.39; 2.27; 19:14:35 12/31/2020 5171 6774 2.71 9 2.43; 2.71; 2.8; 2.74; 2.82; 2.42; 2.72; 2.55; 2.58; 19:15:30 12/31/2020 5540 6917 2.54 9 2.49; 2.33; 2.52; 2.54; 2.6; 2.95; 3.09; 2.94; 2.45; 19:16:24 12/31/2020 5701 7056 2.22 9 2.19; 2.37; 2.22; 2.22; 2.15; 2.28; 2.14; 2.47; 2.25; 19:17:19 12/31/2020 5611 6982 2.38 9 2.59; 2.42; 2.38; 2.42; 2.28; 2.54; 2.28; 2.22; 2.18; 19:18:14 12/31/2020 5472 6652 2.53 9 2.52; 2.35; 2.68; 2.53; 2.49; 2.71; 2.56; 2.54; 2.37; 19:19:09 12/31/2020 5951 7402 2.41 9 2.29; 2.22; 2.18; 2.41; 2.41; 2.58; 3.14; 3.01; 2.7; 19:20:03 12/31/2020 5457 6563 2.50 9 2.83; 2.43; 2.63; 2.5; 2.58; 2.44; 2.4; 2.47; 2.71; 19:20:58 12/31/2020 5508 6929 2.41 9 2.76; 2.8; 82.52; 2.7; 2.27; 2.32; 2.41; 2.27; 2.05; 19:21:53 12/31/2020 5561 6746 2.34 9 2.15; 2.33; 2.08; 2.59; 2.38; 2.58; 2.49; 2.33; 2.34; 19:22:48 12/31/2020 5591 6788 2.19 9 2.16; 2.15; 2.27; 2.19; 1.96; 2.03; 2.27; 2.75; 2.27; 19:23:42 12/31/2020 5552 6818 2.15 9 2.08; 1.89; 2.15; 2.54; 2.16; 2; 1.95; 2.22; 2.27; 19:24:37 12/31/2020 5451 6575 2.48 9 2.48; 2.59; 2.7; 2.48; 2.44; 2.3; 2.43; 2.42; 2.63; 19:25:32 12/31/2020 5915 7282 2.38 9 2.33; 2.25; 2.39; 2.38; 2.72; 3; 2.74; 2.28; 1.93; 19:26:27 12/31/2020 5422 6721 2.21 9 2.08; 2.07; 1.96; 2.32; 2.21; 2.17; 2.33; 2.52; 2.7; 19:27:21 12/31/2020 5762 7101 2.24 9 2.71; 2.34; 2.24; 2.25; 2.22; 2.24; 2.2; 2.2; 2.15; 19:28:16 12/31/2020 5766 7297 2.34 9 2.36; 3.12; 2.85; 2.62; 2.34; 2.24; 2.29; 2.12; 2.13; 19:29:11 12/31/2020 5658 7323 2.28 9 2.17; 2.05; 2.31; 2.28; 2.27; 2.27; 2.34; 2.37; 2.44; 19:30:06 12/31/2020 5545 7111 2.39 9 2.27; 2.39; 2.52; 2.09; 2.38; 2.47; 2.73; 2.24; 2.7; 19:31:00 12/31/2020 5384 6685 2.35 9 2.73; 2.18; 2.23; 2.52; 2.38; 2.26; 2.27; 2.71; 2.35; 19:31:55 12/31/2020 5687 7323 2.40 9 2.4; 2.11; 2.48; 2.55; 2.37; 2.28; 2.45; 2.26; 2.41; 19:32:50 12/31/2020 5923 7404 2.34 9 2.31; 2.26; 2.34; 2.5; 2.2; 2.56; 2.38; 2.52; 2.31; 19:33:45 12/31/2020 5675 7068 2.42 9 2.35; 2.33; 2.4; 2.42; 2.3; 2.47; 2.75; 2.43; 2.63; 19:34:39 12/31/2020 6022 7837 2.34 9 2.26; 2.61; 2.4; 2.21; 2.35; 2.37; 2.21; 2.12; 2.34; 19:35:34 12/31/2020 5854 7457 2.50 9 2.3; 2.52; 2.55; 2.45; 2.58; 2.5; 2.33; 2.51; 2.47; 19:36:29 12/31/2020 5284 6710 2.42 9 2.37; 2.1; 2.42; 2.32; 2.48; 2.67; 2.64; 2.62; 2.37; 19:37:24 12/31/2020 5732 7051 2.37 9 2.16; 2.57; 2.3; 2.37; 2.33; 2.2; 2.67; 2.47; 2.55; 19:38:19 12/31/2020 5313 6610 2.40 9 2.81; 2.5; 2.4; 2.23; 2.32; 2.25; 2.69; 2.42; 2.05; 19:39:13 12/31/2020 6019 8062 2.77 9 2.37; 2.64; 2.73; 3.2; 3.15; 3.44; 3.67; 2.62; 2.77; 19:40:08 12/31/2020 6259 7982 2.58 9 3.04; 3.26; 2.64; 2.42; 2.43; 2.88; 2.5; 2.58; 2.34; 19:41:03 12/31/2020 5738 7391 2.49 9 2.28; 2.49; 2.57; 2.58; 2.48; 2.27; 2.43; 2.66; 3.37; 19:41:58 12/31/2020 5765 7330 2.77 9 3.29; 3.13; 2.73; 2.44; 2.92; 2.77; 2.23; 2.74; 2.79; 19:42:52 12/31/2020 5467 6893 2.68 9 3.05; 2.88; 2.63; 2.64; 2.94; 2.68; 2.5; 2.36; 2.71; 19:43:47 12/31/2020 5745 7308 2.62 9 2.5; 2.74; 2.61; 2.58; 2.8; 2.62; 2.46; 3.02; 2.62; 19:44:42 12/31/2020 5970 7611 2.66 9 2.64; 2.86; 2.62; 2.91; 2.51; 2.66; 3.03; 2.46; 2.71; 19:45:37 12/31/2020 5710 7366 2.80 9 2.58; 3.11; 2.83; 2.8; 2.78; 2.62; 2.98; 2.8; 2.75; 19:46:31 12/31/2020 5910 7662 2.83 9 2.83; 2.9; 2.66; 3.51; 3.1; 2.77; 2.85; 2.71; 2.75; 19:47:26 12/31/2020 5627 6939 2.88 9 2.16; 2.64; 2.64; 2.9; 2.84; 2.98; 3.2; 2.88; 2.9; 19:48:21 12/31/2020 5854 7370 2.45 9 2.83; 2.66; 2.4; 2.28; 1.95; 2.11; 2.47; 2.78; 2.45; 19:49:16 12/31/2020 5692 7163 2.49 9 3.01; 3.2; 2.45; 2.29; 2.56; 2.49; 2.68; 2.44; 2.22; 19:50:11 12/31/2020 5608 7087 2.64 9 2.4; 3; 3.42; 2.91; 2.73; 2.64; 2.57; 2.36; 2.55; 19:51:05 12/31/2020 5652 7116 2.47 9 2.29; 2.9; 2.42; 2.23; 2.42; 2.63; 2.76; 2.88; 2.47; 19:52:00 12/31/2020 6180 7786 2.42 9 2.51; 2.32; 2.42; 2.83; 2.36; 2.55; 2.56; 2.33; 2.31; 19:52:55 12/31/2020 5700 7358 2.28 9 2.38; 2.53; 2.23; 2.67; 2.22; 2.28; 2.19; 2.21; 2.72; 19:53:50 12/31/2020 6013 7489 2.27 9 2.3; 2.1; 2.25; 2.53; 2.71; 2.47; 2.25; 2.16; 2.27; 19:54:44 12/31/2020 5203 6638 2.27 9 2.06; 2.27; 2.22; 2.2; 2.16; 2.66; 2.51; 2.9; 2.48; 19:55:39 12/31/2020 5942 7342 2.18 9 2.37; 2.21; 2.43; 2.22; 2.18; 2.14; 2.09; 2.07; 2.1; 19:56:34 12/31/2020 5337 6749 2.31 9 2.31; 2.58; 2.55; 2.26; 2.66; 2.33; 1.95; 2.05; 1.99; 19:57:29 12/31/2020 5899 7524 2.39 9 2.05; 2.54; 2.24; 2.55; 2.14; 2.47; 2.39; 2.3; 2.44; 19:58:23 12/31/2020 5486 6595 2.26 9 2; 2.02; 2.25; 2.26; 2.42; 2.31; 2.82; 2.41; 2.01; 19:59:18 12/31/2020 5561 6949 2.21 9 2.13; 2.02; 2.31; 2.21; 1.99; 2.32; 2.06; 2.3; 2.51; 20:00:13 12/31/2020 5761 7136 2.21 9 2.54; 2.31; 2.4; 2.21; 2; 2.12; 2.24; 1.89; 2.01; 20:01:08 12/31/2020 5620 6863 2.26 9 2.1; 2.25; 2.3; 2.22; 2.47; 2.34; 2.26; 2.45; 2.24; 20:02:02 12/31/2020 5552 6702 2.37 9 2.01; 2.17; 2.28; 2.37; 2.45; 2.69; 2.59; 2.43; 2.31; 20:02:57 12/31/2020 5697 7223 2.29 9 2.16; 2.2; 2.33; 2.43; 2.19; 2.08; 2.29; 2.29; 2.37; 20:03:52 12/31/2020 5881 7537 2.35 9 2.57; 2.35; 2.32; 2.5; 2.41; 2.05; 2.21; 2.35; 2.25; 20:04:47 12/31/2020 5448 6718 2.42 9 2.17; 2.35; 2.58; 2.46; 2.51; 2.12; 2.18; 2.42; 2.47; 20:05:41 12/31/2020 5466 6537 2.27 9 2.41; 2.27; 2.24; 1.9; 2.12; 2.32; 2.62; 2.24; 2.43; 20:06:36 12/31/2020 5648 7028 2.29 9 2.51; 2.29; 2.35; 2.39; 2.15; 2.24; 2.23; 2.21; 2.61; 20:07:32 12/31/2020 5630 6779 2.25 9 2.63; 2.36; 2.25; 2.13; 2.25; 2.22; 2.42; 2.23; 2.24; 20:08:27 12/31/2020 5876 7363 2.38 9 2.13; 2.36; 2.48; 2.77; 2.59; 2.5; 2.36; 2.38; 2.29; 20:09:21 12/31/2020 5753 7171 2.66 9 2.44; 2.41; 2.44; 2.66; 2.21; 2.66; 2.69; 2.74; 2.78; 20:10:16 12/31/2020 5895 7176 2.37 9 2.37; 2.54; 2.48; 2.31; 2.31; 2.31; 2.35; 2.52; 2.56; 20:11:10 12/31/2020 5731 7187 2.41 9 2.59; 2.85; 2.38; 2.41; 2.36; 2.42; 2.4; 2.3; 2.64; 20:12:04 12/31/2020 6155 7710 2.50 9 2.35; 2.5; 2.63; 2.48; 2.65; 2.53; 2.47; 2.19; 2.57; 20:12:59 12/31/2020 6009 7745 2.54 9 2.48; 2.24; 2.41; 2.59; 2.46; 2.93; 2.8; 2.83; 2.54; 20:13:53 12/31/2020 5648 7086 2.43 9 2.63; 2.3; 2.5; 2.36; 2.11; 2.32; 2.46; 2.43; 3.09; 20:14:48 12/31/2020 5539 7129 2.51 9 2.8; 2.52; 2.74; 2.6; 2.36; 2.31; 2.23; 2.38; 2.51; 20:15:42 12/31/2020 5519 6654 2.57 9 2.3; 2.6; 2.57; 2.92; 3.22; 2.6; 2.3; 2.39; 2.5; 20:16:37 12/31/2020 5430 6862 2.63 9 2.61; 2.11; 2.63; 2.3; 2.88; 2.49; 2.71; 2.63; 2.7; 20:17:31 12/31/2020 5666 7021 2.38 9 2.31; 2.77; 2.38; 2.34; 2.32; 2.26; 2.38; 2.62; 2.69; 20:18:26 12/31/2020 5734 7198 2.46 9 2.84; 2.77; 2.5; 2.39; 2.46; 2.6; 2.29; 2.24; 2.17; 20:19:20 12/31/2020 5966 7482 2.49 9 2.39; 2.43; 2.59; 2.82; 3.08; 2.54; 2.49; 2.48; 2.42; 20:20:15 12/31/2020 5729 7129 2.55 9 2.33; 2.5; 2.59; 2.55; 2.39; 2.42; 2.66; 2.9; 2.79; 20:21:09 12/31/2020 5633 7080 2.26 9 2.58; 2.38; 2.22; 2.26; 2.19; 2.16; 2.18; 2.45; 2.32; 20:22:04 12/31/2020 5591 7124 2.53 9 2.53; 2.53; 2.85; 2.63; 2.42; 2.54; 2.47; 2.4; 2.47; 20:22:58 12/31/2020 5282 6674 2.64 9 2.82; 2.54; 2.54; 2.81; 2.65; 2.64; 2.64; 2.54; 2.41; 20:23:53 12/31/2020 5773 7394 2.60 9 2.6; 2.61; 2.61; 2.68; 2.32; 2.37; 2.53; 2.77; 2.6; 20:24:47 12/31/2020 5403 6680 2.65 9 3.06; 2.66; 2.98; 2.79; 2.56; 2.37; 2.52; 2.65; 2.5; 20:25:41 12/31/2020 5552 7111 2.59 9 2.92; 2.8; 2.9; 2.59; 2.48; 2.66; 2.36; 2.57; 2.49; 20:26:36 12/31/2020 5513 6970 2.72 9 2.67; 2.63; 2.76; 2.72; 2.75; 2.8; 2.77; 2.45; 2.54; 20:27:30 12/31/2020 5416 6926 2.64 9 2.38; 2.66; 2.42; 2.59; 2.55; 2.64; 2.65; 2.97; 3.01; 20:28:25 12/31/2020 5871 7394 2.55 9 2.65; 2.6; 2.8; 2.65; 2.32; 2.53; 2.45; 2.46; 2.55; 20:29:19 12/31/2020 5750 7171 2.66 9 2.62; 2.66; 2.84; 2.89; 2.84; 2.74; 2.37; 2.52; 2.36; 20:30:14 12/31/2020 5578 7246 2.79 9 2.66; 2.72; 2.81; 3.37; 2.79; 2.83; 2.71; 3.14; 2.34; 20:31:08 12/31/2020 5627 7199 2.60 9 2.67; 2.44; 2.35; 2.62; 2.36; 2.48; 2.6; 2.72; 2.91; 20:32:03 12/31/2020 5813 7589 2.58 9 2.94; 2.66; 2.36; 2.5; 2.61; 2.58; 2.4; 2.61; 2.42; 20:32:57 12/31/2020 5557 7159 2.58 9 2.66; 3.15; 2.57; 2.82; 2.58; 2.71; 2.52; 2.45; 2.48; 20:33:52 12/31/2020 5508 7329 2.82 9 2.5; 2.59; 2.98; 3.23; 2.91; 3.05; 2.65; 2.77; 2.82; 20:34:46 12/31/2020 5635 7688 2.63 9 2.63; 2.62; 2.94; 2.43; 2.54; 2.42; 3.16; 2.98; 3.22; 20:35:41 12/31/2020 5755 7466 2.72 9 3.24; 2.85; 2.72; 2.72; 2.63; 2.62; 2.71; 2.65; 3.04; 20:36:35 12/31/2020 5628 7231 2.92 9 3.02; 3.29; 3.21; 3.14; 2.92; 2.73; 2.42; 2.43; 2.51; 20:37:30 12/31/2020 5479 7307 2.97 9 2.97; 2.43; 2.67; 2.59; 3.09; 3.07; 2.58; 3.33; 3.1; 20:38:24 12/31/2020 5555 7150 2.73 9 2.73; 2.67; 2.68; 2.5; 2.54; 3.05; 2.88; 2.98; 2.9; 20:39:19 12/31/2020 5624 7302 2.68 9 2.77; 2.91; 2.92; 3.1; 2.68; 2.48; 2.25; 2.28; 2.58; 20:40:13 12/31/2020 5908 7485 2.66 9 2.82; 2.65; 3; 3.25; 2.42; 2.66; 2.73; 2.55; 2.61; 20:41:07 12/31/2020 5480 7241 2.98 9 2.45; 2.37; 2.94; 2.98; 3.41; 3.2; 3.1; 3.03; 2.88; 20:42:02 12/31/2020 5720 7367 2.67 9 2.92; 2.88; 2.53; 2.67; 2.62; 2.82; 2.6; 2.65; 2.9; 20:42:56 12/31/2020 5980 7590 2.53 9 2.89; 2.53; 2.61; 2.59; 2.55; 2.29; 2.49; 2.22; 2.3; 20:43:51 12/31/2020 5471 6823 2.63 9 2.43; 2.59; 2.9; 2.91; 2.51; 2.71; 2.67; 2.63; 2.27; 20:44:45 12/31/2020 5773 7227 2.65 9 2.69; 2.35; 2.58; 2.38; 2.65; 3.28; 2.99; 3.47; 2.6; 20:45:40 12/31/2020 5352 6794 2.57 9 2.72; 2.59; 2.33; 2.18; 2.67; 2.41; 2.37; 2.57; 2.77; 20:46:34 12/31/2020 5749 7126 2.56 9 2.77; 3.01; 2.86; 2.87; 2.3; 2.56; 2.34; 2.22; 2.37; 20:47:29 12/31/2020 5400 6568 2.30 9 2.3; 2.23; 2.43; 2.57; 2.7; 2.56; 2.23; 2.19; 2.3; 20:48:23 12/31/2020 5149 6318 2.60 9 2.17; 2.51; 2.3; 2.35; 2.74; 2.93; 2.6; 2.66; 2.61; 20:49:18 12/31/2020 6071 7647 2.32 9 2.3; 2.34; 2.46; 2.37; 2.21; 2.29; 2.32; 2.51; 2.28; 20:50:12 12/31/2020 5451 6665 2.52 9 2.9; 2.77; 2.97; 2.61; 2.16; 2.42; 2.18; 2.28; 2.52; 20:51:07 12/31/2020 5906 7477 2.52 9 2.19; 2.45; 2.41; 2.78; 2.55; 2.75; 2.57; 2.47; 2.52; 20:52:01 12/31/2020 5575 6811 2.44 9 2.43; 2.18; 2.18; 2.27; 2.44; 2.59; 2.94; 2.83; 2.68; 20:52:56 12/31/2020 5642 6782 2.43 9 2.85; 2.68; 2.37; 2.5; 2.43; 2.36; 2.28; 2.37; 2.54; 20:53:50 12/31/2020 5738 7319 2.61 9 2.61; 2.77; 2.92; 2.86; 2.3; 2.69; 2.59; 2.48; 2.47; 20:54:44 12/31/2020 5608 7059 2.76 9 2.74; 2.71; 2.36; 2.56; 2.77; 2.76; 2.95; 2.89; 2.83; 20:55:39 12/31/2020 5362 6666 2.65 9 2.6; 2.52; 2.65; 2.47; 2.73; 2.65; 2.74; 3.17; 3.17; 20:56:33 12/31/2020 5745 7296 2.61 9 3.08; 2.59; 2.49; 2.84; 2.61; 2.3; 2.36; 2.83; 2.66; 20:57:28 12/31/2020 5343 6684 2.85 9 2.6; 3.04; 2.88; 2.95; 2.85; 2.86; 2.68; 2.67; 2.47; 20:58:22 12/31/2020 5239 6649 2.66 9 2.46; 2.69; 2.58; 2.51; 2.67; 2.66; 2.74; 2.77; 2.65; 20:59:17 12/31/2020 5885 7362 2.42 9 2.58; 2.61; 2.3; 2.34; 2.24; 2.22; 2.42; 2.92; 2.8; 21:00:11 12/31/2020 5861 7497 2.58 9 2.82; 2.8; 2.84; 2.84; 2.4; 2.5; 2.55; 2.43; 2.58; 21:01:06 12/31/2020 6028 7822 2.74 9 2.57; 2.49; 2.86; 3.31; 2.89; 3.16; 2.7; 2.61; 2.74; 21:02:00 12/31/2020 5635 7401 2.58 9 2.58; 2.49; 2.35; 2.46; 2.34; 2.76; 2.82; 2.7; 2.92; 21:02:55 12/31/2020 5461 7056 2.53 9 2.62; 2.68; 2.43; 2.47; 2.33; 2.53; 2.5; 2.84; 2.56; 21:03:49 12/31/2020 5688 7314 2.39 9 2.88; 3.13; 2.49; 2.39; 2.33; 2.36; 2.4; 2.28; 2.37; 21:04:44 12/31/2020 5578 6941 2.56 9 2.33; 2.36; 2.48; 2.7; 2.68; 2.8; 2.56; 2.31; 2.61; 21:05:38 12/31/2020 5540 7113 2.53 9 2.53; 2.46; 2.39; 2.5; 2.33; 2.61; 2.73; 2.97; 2.72; 21:06:33 12/31/2020 5661 7253 2.64 9 2.84; 2.7; 2.69; 2.78; 2.56; 2.28; 2.28; 2.64; 2.4; 21:07:27 12/31/2020 5451 6681 2.41 9 2.36; 2.3; 2.77; 2.5; 2.35; 2.39; 2.41; 2.64; 2.61; 21:08:22 12/31/2020 5465 6717 2.30 9 2.22; 2.11; 2.19; 2.3; 2.26; 2.69; 2.38; 2.49; 2.46; 21:09:16 12/31/2020 5467 6776 2.50 9 2.5; 2.5; 2.5; 2.67; 2.55; 2.16; 2.26; 2.29; 2.5; 21:10:10 12/31/2020 5678 7017 2.39 9 2.78; 2.54; 2.29; 2.39; 2.68; 2.37; 2.23; 2.44; 2.23; 21:11:05 12/31/2020 5529 6945 2.15 9 2.01; 1.99; 2.22; 2.41; 2.32; 2.49; 2.15; 2.1; 2.14; 21:11:59 12/31/2020 5785 7077 2.48 9 1.95; 2.18; 1.99; 2.2; 2.48; 2.75; 3.69; 3.96; 4.7; 21:12:54 12/31/2020 5859 6947 4.01 9 4.94; 4.01; 4.34; 4.77; 3.97; 4.07; 3.27; 3.51; 3.15; 21:13:48 12/31/2020 5748 6649 2.80 9 3.53; 3.45; 3.29; 3.17; 2.8; 2.78; 2.46; 2.18; 2.08; 21:14:43 12/31/2020 5642 6894 2.18 9 2.18; 1.89; 1.97; 1.95; 1.97; 2.46; 2.25; 2.42; 2.63; 21:15:37 12/31/2020 6021 7541 2.82 9 2.56; 2.43; 2.6; 2.64; 2.86; 2.82; 3.01; 3.17; 3.43; 21:16:32 12/31/2020 5524 6792 4.19 9 3.33; 3.44; 4.19; 4.08; 4.04; 5.28; 5.06; 5.5; 5.23; 21:17:26 12/31/2020 5067 6413 3.39 9 5.08; 4.96; 5.03; 6.36; 3.39; 2.87; 2.59; 2.34; 2.28; 21:18:21 12/31/2020 5918 7563 2.27 9 2.15; 2.14; 2.2; 2.09; 2.74; 2.46; 2.27; 2.82; 2.47; 21:19:15 12/31/2020 5733 7052 2.30 9 2.38; 2.38; 2.53; 2.3; 2.33; 2.18; 2.15; 2.1; 2.23; 21:20:10 12/31/2020 5740 7305 2.39 9 2.43; 2.67; 2.35; 2.81; 2.62; 2.3; 2.34; 2.39; 2.2; 21:21:04 12/31/2020 5417 6362 2.39 9 2.13; 2.37; 2.12; 2.14; 2.42; 2.39; 2.45; 2.65; 2.65; 21:21:59 12/31/2020 5567 6914 2.24 9 2.24; 2.67; 2.14; 2.29; 2.06; 2.3; 2.05; 2.16; 2.48; 21:22:53 12/31/2020 5839 6956 2.40 9 2.51; 2.79; 2.57; 2.5; 2.2; 2.3; 2.4; 2.32; 2.13; 21:23:48 12/31/2020 5698 7099 2.51 9 1.97; 2.21; 2.2; 2.51; 2.53; 2.73; 2.72; 2.61; 2.29; 21:24:42 12/31/2020 5570 6732 2.28 9 2.47; 2.1; 2.28; 2.19; 2.3; 2.2; 1.97; 2.57; 2.35; 21:25:37 12/31/2020 5692 6865 2.07 9 2.44; 1.97; 2.07; 2.21; 1.99; 2.02; 2.11; 2.03; 2.19; 21:26:31 12/31/2020 5941 7380 2.14 9 1.87; 2.1; 2.3; 2.42; 2.22; 2.14; 2.07; 1.92; 2.24; 21:27:26 12/31/2020 5695 6891 2.31 9 2.16; 2.16; 2.43; 2.5; 2.18; 2.29; 2.31; 2.44; 2.34; 21:28:20 12/31/2020 5488 6704 2.05 9 2.43; 2.23; 1.94; 2.09; 2.01; 1.9; 2.05; 1.98; 2.38; 21:29:14 12/31/2020 5497 6821 2.27 9 2.45; 2.33; 2.28; 2.42; 2.27; 2.19; 2.22; 2.12; 2.03; 21:30:09 12/31/2020 5615 6920 2.30 9 2.04; 2.02; 2.13; 2.13; 2.44; 2.39; 2.55; 2.3; 2.39; 21:31:03 12/31/2020 5842 7328 2.22 9 2.22; 2.1; 2.2; 2.13; 2.39; 2.18; 2.29; 2.24; 2.34; 21:31:58 12/31/2020 6026 7548 2.50 9 2.51; 2.57; 2.49; 2.47; 2.41; 2.5; 2.51; 2.62; 2.33; 21:32:52 12/31/2020 5336 6688 2.47 9 2.26; 2.36; 2.47; 2.71; 2.74; 2.47; 2.47; 2.46; 2.36; 21:33:47 12/31/2020 5641 7025 2.30 9 2.51; 2.27; 2.3; 2.09; 2.16; 2.38; 2.27; 2.33; 2.56; 21:34:41 12/31/2020 5750 7264 2.35 9 2.6; 2.44; 2.51; 2.28; 2.39; 2.35; 2.16; 2.29; 2.21; 21:35:36 12/31/2020 5512 6811 2.37 9 2.02; 2.2; 2.58; 2.49; 2.68; 2.44; 2.37; 2.36; 2.12; 21:36:30 12/31/2020 5576 6929 2.36 9 1.85; 2.29; 2.28; 2.36; 2.27; 2.56; 2.64; 2.74; 2.38; 21:37:25 12/31/2020 5524 6911 2.26 9 2.8; 2.26; 2.56; 2.69; 2.65; 2.26; 2.07; 2.26; 2.06; 21:38:19 12/31/2020 5386 6551 2.17 9 2.17; 2.15; 2.12; 2.45; 2.22; 2.29; 2.27; 1.89; 2.05; 21:39:14 12/31/2020 5437 6549 2.05 9 1.99; 2; 1.89; 2.04; 2.05; 2.24; 2.24; 2.25; 2.13; 21:40:08 12/31/2020 5975 7278 2.05 9 2.3; 2.21; 2.05; 2.06; 1.96; 1.87; 2.11; 1.94; 1.87; 21:41:03 12/31/2020 5568 6510 2.29 9 2.11; 2.24; 2.36; 2.29; 2.34; 2.44; 2.15; 2.04; 2.29; 21:41:57 12/31/2020 5849 7100 2.19 9 1.93; 2.13; 2.19; 2.07; 2.11; 2.51; 2.36; 2.45; 2.3; 21:42:52 12/31/2020 5719 7098 2.22 9 2.3; 2.25; 2.36; 2.18; 2.09; 1.99; 2.04; 2.22; 2.23; 21:43:46 12/31/2020 5957 7418 2.25 9 2.31; 2.31; 2.25; 2.38; 2.54; 2.22; 2.25; 2.03; 2.19; 21:44:41 12/31/2020 5674 7157 2.37 9 2.07; 2.07; 2.01; 2.2; 2.46; 2.52; 2.78; 2.37; 2.49; 21:45:35 12/31/2020 5803 7464 2.30 9 2.51; 2.27; 2.3; 2.42; 2.28; 2.33; 2.07; 2.1; 2.53; 21:46:30 12/31/2020 5683 7132 2.46 9 2.64; 2.49; 2.71; 2.46; 2.41; 2.31; 2.39; 2.33; 2.7; 21:47:24 12/31/2020 5956 7486 2.32 9 2.3; 2.29; 2.1; 2.33; 2.43; 2.51; 2.55; 2.23; 2.32; 21:48:18 12/31/2020 5939 7540 2.30 9 2.23; 2.33; 2.37; 2.19; 2.17; 2.13; 2.4; 2.36; 2.3; 21:49:13 12/31/2020 5706 7012 2.26 9 2.33; 2.48; 2.3; 2.26; 1.91; 2.31; 2.12; 2.06; 2.05; 21:50:07 12/31/2020 5645 6946 2.29 9 2.06; 2.06; 1.94; 2.29; 2.36; 2.51; 2.55; 2.22; 2.35; 21:51:02 12/31/2020 5635 7016 2.07 9 1.93; 2.22; 2.07; 1.9; 2.12; 1.95; 2.07; 2.27; 2.36; 21:51:56 12/31/2020 5938 7100 2.27 9 2.5; 2.47; 2.27; 1.85; 1.85; 2.18; 2.35; 2.07; 2.27; 21:52:51 12/31/2020 5668 6902 2.34 9 1.93; 2.11; 2.34; 2.34; 2.53; 2.2; 2.48; 2.38; 2.4; 21:53:45 12/31/2020 5796 7127 2.37 9 2.1; 2.12; 2.16; 2.34; 2.37; 2.57; 2.58; 2.49; 2.38; 21:54:40 12/31/2020 5551 6883 2.50 9 2.6; 2.71; 2.52; 2.57; 2.34; 2.46; 2.13; 2.5; 2.33; 21:55:34 12/31/2020 5230 6953 2.55 9 2.33; 2.29; 2.54; 2.43; 2.56; 2.63; 2.79; 2.55; 2.55; 21:56:29 12/31/2020 5841 7409 2.40 9 2.59; 2.4; 2.29; 2.28; 2.35; 2.5; 2.37; 2.83; 2.6; 21:57:23 12/31/2020 5556 6771 2.46 9 2.67; 2.32; 2.46; 2.92; 2.53; 2.46; 2.42; 2.27; 2.15; 21:58:18 12/31/2020 5802 7589 2.72 9 2.67; 2.72; 2.52; 2.89; 2.76; 2.93; 2.77; 2.68; 2.48; 21:59:12 12/31/2020 6077 7617 2.45 9 2.45; 2.47; 2.6; 2.22; 2.39; 2.26; 2.24; 2.51; 2.87; 22:00:07 12/31/2020 5627 7213 2.65 9 2.98; 2.99; 2.74; 2.59; 2.65; 2.91; 2.63; 2.6; 2.4; 22:01:01 12/31/2020 5236 6284 2.64 9 2.35; 2.64; 2.64; 2.37; 3.04; 2.62; 3.07; 2.76; 2.64; 22:01:56 12/31/2020 5511 6767 2.43 9 2.16; 2.36; 2.53; 2.43; 2.52; 2.41; 2.3; 2.43; 3.17; 22:02:50 12/31/2020 5501 6917 2.49 9 2.64; 2.6; 3.06; 2.78; 2.47; 2.24; 2.33; 2.49; 2.45; 22:03:45 12/31/2020 5774 7110 2.35 9 2.35; 2.05; 1.88; 2.65; 2.92; 2.73; 2.46; 2.23; 2.22; 22:04:39 12/31/2020 5658 7135 2.54 9 2.65; 2.01; 2.11; 2.19; 2.46; 2.54; 2.76; 2.62; 2.69; 22:05:33 12/31/2020 5643 7168 3.13 9 3.14; 3.24; 2.99; 3.13; 3.09; 3.38; 3.18; 2.77; 2.47; 22:06:28 12/31/2020 4962 6288 2.57 9 2.52; 4.84; 2.43; 2.63; 2.51; 2.53; 2.57; 2.75; 3.04; 22:07:22 12/31/2020 5773 7415 2.51 9 2.67; 2.5; 2.42; 2.26; 2.51; 2.6; 2.44; 2.71; 3.38; 22:08:17 12/31/2020 4970 6022 2.77 9 3.11; 3.02; 3.29; 3.01; 2.72; 2.77; 2.51; 2.15; 2.44; 22:09:11 12/31/2020 5299 6372 2.58 9 2.13; 2.36; 2.18; 2.63; 2.48; 2.58; 2.77; 3.18; 2.74; 22:10:06 12/31/2020 5328 6551 2.31 9 2.48; 2.31; 2.38; 2.13; 2.3; 2.39; 2.1; 2.25; 2.36; 22:11:00 12/31/2020 5628 7149 2.64 9 2.24; 2.18; 2.76; 2.66; 2.64; 2.78; 2.71; 2.58; 2.41; 22:11:55 12/31/2020 5189 6203 2.14 9 2.42; 2.21; 2.05; 2.08; 2.04; 2.03; 2.14; 2.38; 2.6; 22:12:49 12/31/2020 5689 6681 2.30 9 2.57; 2.51; 2.22; 2.45; 2.28; 2.6; 2.3; 2.3; 2.2; 22:13:44 12/31/2020 5381 6693 2.58 9 2.47; 2.33; 2.58; 2.65; 2.71; 2.73; 2.97; 2.31; 2.46; 22:14:38 12/31/2020 5348 6817 2.26 9 2.31; 2.18; 2.11; 2.02; 2.26; 2.26; 2.44; 2.56; 2.73; 22:15:33 12/31/2020 5279 6739 2.58 9 2.92; 2.9; 2.52; 2.82; 2.57; 2.72; 2.58; 2.29; 2.4; 22:16:27 12/31/2020 5298 6561 2.45 9 2.42; 2.29; 2.21; 2.45; 2.37; 2.71; 2.73; 2.85; 2.82; 22:17:22 12/31/2020 5702 6905 2.34 9 2.51; 2.3; 2.43; 2.48; 2.34; 2.26; 2.61; 2.24; 2.17; 22:18:16 12/31/2020 5585 6712 2.54 9 2.33; 2.56; 2.64; 2.41; 2.59; 2.56; 2.17; 2.54; 2.41; 22:19:11 12/31/2020 5229 6328 2.32 9 2.18; 2.27; 2.11; 2.11; 2.32; 2.57; 2.59; 2.8; 2.91; 22:20:05 12/31/2020 5223 6125 2.12 9 2.66; 2.4; 2.17; 2.09; 2.05; 2.17; 2.12; 2.1; 1.91; 22:21:00 12/31/2020 5254 6304 2.44 9 2.2; 2.41; 2.48; 2.49; 2.57; 2.44; 2.61; 2.23; 2.22; 22:21:54 12/31/2020 5511 6515 2.12 9 2; 2.03; 2.02; 2.06; 2.32; 2.12; 2.18; 2.46; 2.39; 22:22:48 12/31/2020 5321 6412 2.45 9 2.6; 2.76; 2.55; 2.25; 2.16; 2.31; 2.52; 2.45; 2.34; 22:23:43 12/31/2020 5323 6497 2.33 9 2.08; 2.23; 2.29; 2.33; 2.25; 2.55; 2.66; 2.44; 2.57; 22:24:37 12/31/2020 5416 6604 2.21 9 2.42; 2.49; 2.21; 2.5; 2.11; 2.22; 2.04; 2.21; 2.2; 22:25:32 12/31/2020 5426 6755 2.39 8 2.34; 2.43; 2.4; 2.55; 2.38; 2.68; 2.14; 2.14; 22:26:26 12/31/2020 5602 6689 2.18 9 1.95; 2.02; 2.18; 2.02; 2.47; 2.16; 2.61; 2.52; 2.78; 22:27:21 12/31/2020 5323 6330 2.18 9 2.78; 2.02; 2.22; 2.43; 2.08; 2.12; 2.18; 2; 2.33; 22:28:15 12/31/2020 4790 5394 2.29 9 1.87; 2.06; 2.14; 2.1; 2.29; 2.29; 2.54; 2.33; 2.35; 22:29:10 12/31/2020 5191 5975 1.97 9 1.81; 1.99; 1.95; 1.89; 1.97; 2; 1.97; 2.01; 2.08; 22:30:04 12/31/2020 5229 6144 2.20 9 2.22; 2.42; 2.27; 2.03; 2.14; 2.11; 2.2; 2.34; 1.94; 22:30:59 12/31/2020 4942 5840 2.09 9 1.87; 1.77; 2.03; 1.98; 2.09; 2.37; 2.12; 2.36; 2.34; 22:31:53 12/31/2020 5379 6454 2.28 9 2.37; 2.23; 2.54; 2.39; 2.2; 2.36; 2.28; 2.28; 2.26; 22:32:48 12/31/2020 5394 6646 2.51 9 2.15; 2.58; 2.56; 2.16; 2.48; 2.51; 2.63; 2.17; 2.55; 22:33:42 12/31/2020 5551 6795 2.28 9 2.37; 2.34; 2.18; 2.15; 2.06; 2.41; 2.28; 2.19; 2.48; 22:34:37 12/31/2020 5393 6687 2.42 9 2.42; 2.55; 2.41; 2.63; 2.52; 2.77; 2.42; 2.27; 2.04; 22:35:31 12/31/2020 5165 6275 2.33 9 2.19; 2.33; 2.16; 2.28; 2.25; 2.43; 2.78; 2.67; 2.78; 22:36:26 12/31/2020 5415 6236 2.33 9 2.73; 2.31; 2.64; 2.33; 2.58; 2.36; 1.98; 2.06; 2.02; 22:37:20 12/31/2020 5355 6346 2.40 9 1.99; 2.28; 2.25; 2.61; 2.49; 2.68; 2.41; 2.4; 2.18; 22:38:15 12/31/2020 5314 6243 2.16 9 2.17; 2.22; 1.91; 2.1; 2.13; 2.16; 2.04; 2.34; 2.48; 22:39:09 12/31/2020 5268 6366 2.33 9 2.71; 2.28; 2.33; 2.3; 2.64; 2.42; 2.3; 2.36; 2.32; 22:40:04 12/31/2020 4812 5976 2.48 9 2.31; 2.28; 2.35; 2.36; 2.49; 2.48; 2.49; 2.84; 2.76; 22:40:58 12/31/2020 5087 6284 2.58 9 3.4; 2.58; 2.73; 2.41; 2.61; 2.51; 2.4; 2.6; 2.29; 22:41:53 12/31/2020 5016 5942 2.68 9 2.56; 2.46; 3.05; 2.54; 2.68; 3.24; 2.88; 2.66; 3.02; 22:42:47 12/31/2020 4887 6079 2.50 9 3.09; 2.43; 2.46; 2.58; 2.5; 2.68; 2.44; 2.44; 2.69; 22:43:42 12/31/2020 4817 5760 2.46 9 2.55; 2.37; 2.46; 2.6; 2.67; 2.81; 2.32; 2.46; 2.16; 22:44:36 12/31/2020 5200 6041 2.17 9 2.17; 2.12; 2.15; 2.13; 2.2; 2.47; 2.05; 2.17; 2.24; 22:45:31 12/31/2020 4894 5738 2.49 9 2.9; 2.72; 2.51; 2.55; 2.34; 2.2; 2.33; 2.4; 2.49; 22:46:25 12/31/2020 4996 5894 2.41 9 2.01; 2.42; 1.94; 2.11; 2.26; 2.5; 2.41; 2.75; 2.49; 22:47:20 12/31/2020 4354 5134 2.55 9 2.32; 2.55; 2.55; 2.68; 2.55; 2.36; 2.48; 2.44; 2.59; 22:48:14 12/31/2020 4610 5687 2.86 9 2.6; 2.39; 2.75; 3.31; 2.87; 2.86; 3; 3.31; 2.67; 22:49:09 12/31/2020 4324 5205 2.54 9 2.86; 2.54; 2.64; 2.34; 2.42; 2.46; 2.17; 2.76; 2.83; 22:50:03 12/31/2020 4746 5780 2.53 9 2.51; 2.53; 2.73; 2.93; 2.92; 2.42; 2.55; 2.46; 2.4; 22:50:58 12/31/2020 5201 6119 2.27 9 2.23; 2.21; 2.14; 2.33; 2.27; 2.3; 2.27; 2.77; 2.43; 22:51:52 12/31/2020 4841 5486 2.27 9 2.55; 2.59; 2.6; 2.36; 2.23; 2.27; 2.25; 2.04; 1.98; 22:52:47 12/31/2020 4784 5490 2.30 9 2.04; 2.09; 1.99; 2.37; 2.38; 2.3; 2.48; 2.23; 2.6; 22:53:41 12/31/2020 5067 5909 2.38 9 2.43; 2.65; 2.58; 2.33; 2.19; 2.09; 2.38; 2.43; 2.21; 22:54:36 12/31/2020 4959 5967 2.70 9 2.54; 2.42; 2.51; 2.7; 2.86; 2.9; 3.03; 2.77; 2.57; 22:55:30 12/31/2020 5366 6492 2.52 9 2.51; 2.69; 2.53; 2.41; 2.51; 2.51; 2.58; 2.52; 2.94; 22:56:24 12/31/2020 4994 5923 3.06 9 2.5; 2.44; 3.06; 3.38; 3.49; 3.08; 2.8; 3.28; 2.68; 22:57:19 12/31/2020 4925 5875 2.63 9 2.45; 2.58; 2.67; 2.63; 2.78; 2.66; 2.45; 2.55; 2.71; 22:58:13 12/31/2020 5079 6354 2.66 9 2.66; 3.1; 2.89; 3; 2.82; 2.5; 2.6; 2.55; 2.44; 22:59:08 12/31/2020 4988 5807 2.39 9 2.34; 2.34; 2.4; 2.39; 2.55; 2.28; 2.22; 2.46; 2.51; 23:00:02 12/31/2020 4815 5567 2.50 9 2.87; 2.76; 2.83; 2.88; 2.4; 2.38; 2.35; 2.5; 2.47; 23:00:57 12/31/2020 4777 5657 2.33 9 2.33; 2.17; 2.26; 2.33; 2.14; 2.31; 2.42; 2.72; 2.81; 23:01:51 12/31/2020 5016 5932 2.51 9 2.61; 2.66; 2.44; 2.51; 2.6; 2.48; 2.54; 2.37; 2.33; 23:02:46 12/31/2020 4461 5568 2.77 9 2.72; 2.77; 2.84; 2.37; 2.63; 2.57; 2.82; 3.19; 3.35; 23:03:40 12/31/2020 5168 6430 2.84 9 3.02; 2.99; 3.04; 2.85; 2.84; 2.66; 2.79; 2.64; 2.81; 23:04:35 12/31/2020 5022 6278 2.82 9 2.24; 2.72; 2.63; 2.88; 2.4; 2.82; 3; 2.92; 3.05; 23:05:29 12/31/2020 4735 6111 2.91 9 3.18; 2.76; 2.91; 2.89; 3.12; 2.86; 3.04; 2.82; 3.02; 23:06:24 12/31/2020 4592 5588 3.15 9 2.79; 2.91; 2.98; 2.88; 3.79; 3.4; 3.33; 3.64; 3.15; 23:07:18 12/31/2020 4524 5580 2.69 9 2.87; 2.86; 3.16; 2.31; 2.46; 2.55; 2.93; 2.69; 2.68; 23:08:13 12/31/2020 4363 5431 2.90 9 2.88; 2.69; 2.85; 2.77; 2.96; 2.97; 2.9; 2.9; 2.91; 23:09:07 12/31/2020 4481 5623 2.91 9 3.13; 2.79; 3.09; 3.13; 2.86; 2.7; 2.91; 2.83; 3.26; 23:10:02 12/31/2020 4397 5632 3.15 9 3.09; 3.15; 3.14; 3.34; 3.14; 3.56; 3.43; 3.18; 2.81; 23:10:56 12/31/2020 4045 5375 3.05 9 2.91; 3.12; 2.67; 2.57; 3.05; 3.07; 2.86; 3.11; 3.29; 23:11:51 12/31/2020 4395 5739 3.41 9 3.17; 3.45; 3.4; 3.72; 3.41; 3.57; 3.39; 3.44; 3.37; 23:12:45 12/31/2020 4152 5178 3.01 9 2.88; 2.98; 3.36; 3.01; 3.19; 3.39; 3.21; 2.95; 2.9; 23:13:40 12/31/2020 4486 5792 3.13 9 3.11; 3.56; 2.99; 3.13; 3.48; 3.15; 3.04; 3.15; 3.06; 23:14:34 12/31/2020 4848 6018 2.66 9 2.78; 2.69; 2.63; 2.54; 2.62; 2.84; 2.83; 2.51; 2.66; 23:15:29 12/31/2020 4136 5277 3.09 9 3.01; 3.34; 3.24; 3.16; 3.09; 3.01; 2.83; 3; 3.13; 23:16:23 12/31/2020 4347 5816 2.97 9 2.98; 2.75; 2.72; 2.46; 2.9; 3.03; 2.97; 2.98; 3.54; 23:17:18 12/31/2020 4364 5535 3.10 9 3.1; 3.02; 3.43; 3.37; 3.11; 3.26; 2.98; 2.91; 2.71; 23:18:12 12/31/2020 4633 5936 2.76 9 2.7; 2.69; 2.96; 2.85; 2.96; 2.76; 2.56; 2.57; 3.01; 23:19:07 12/31/2020 4642 5792 3.11 9 2.99; 3.22; 3.08; 3.11; 3.27; 3.31; 2.7; 2.93; 3.45; 23:20:01 12/31/2020 4523 5397 2.86 9 2.88; 3.05; 2.65; 2.78; 2.86; 2.7; 3.28; 2.9; 2.71; 23:20:55 12/31/2020 4641 5580 2.92 9 2.92; 3.02; 4.45; 3.22; 2.69; 2.98; 2.76; 2.83; 2.6; 23:21:50 12/31/2020 4391 5607 2.57 9 3.07; 2.82; 2.55; 2.72; 2.34; 2.51; 2.57; 2.49; 2.86; 23:22:44 12/31/2020 5055 6483 3.10 9 3.1; 3.38; 3.1; 3.07; 3.43; 3.38; 3.24; 3.04; 2.98; 23:23:39 12/31/2020 4781 5704 2.53 9 2.71; 2.53; 2.41; 2.63; 2.51; 2.59; 2.36; 2.25; 2.69; 23:24:33 12/31/2020 4829 5876 2.82 9 2.66; 2.83; 2.85; 2.91; 2.57; 2.72; 2.6; 2.82; 3; 23:25:28 12/31/2020 5073 6362 2.59 9 2.6; 2.71; 2.33; 2.46; 2.79; 2.57; 2.62; 2.59; 2.3; 23:26:22 12/31/2020 4432 5248 2.61 9 2.42; 2.56; 2.61; 2.81; 2.66; 2.63; 2.51; 2.46; 2.64; 23:27:17 12/31/2020 4797 5588 2.43 9 2.29; 2.49; 2.58; 2.34; 2.45; 2.42; 2.26; 2.49; 2.43; 23:28:11 12/31/2020 4452 5357 2.85 9 2.85; 2.83; 2.53; 3.15; 3.06; 3.06; 3.1; 2.74; 2.37; 23:29:06 12/31/2020 4351 5633 2.51 9 2.46; 2.31; 2.43; 2.6; 2.51; 2.46; 2.67; 2.59; 2.96; 23:30:00 12/31/2020 4650 5988 3.12 9 3.12; 3.25; 3.25; 3.17; 3.12; 3.03; 2.82; 3.27; 2.95; 23:30:55 12/31/2020 4822 5899 2.68 9 2.69; 2.67; 3.64; 2.69; 2.52; 2.95; 2.68; 2.4; 2.58; 23:31:49 12/31/2020 4839 5847 2.64 9 2.39; 2.5; 2.8; 2.54; 2.39; 2.81; 2.64; 2.7; 3.07; 23:32:44 12/31/2020 4876 5714 2.49 9 2.81; 2.8; 2.29; 2.4; 2.55; 2.49; 2.66; 2.18; 2.11; 23:33:38 12/31/2020 4291 4865 2.30 9 2.33; 2.07; 2.28; 2.21; 2.19; 2.54; 2.3; 2.33; 2.59; 23:34:33 12/31/2020 3633 4269 2.59 9 2.94; 3.06; 2.67; 2.53; 2.59; 2.45; 2.48; 2.59; 2.55; 23:35:27 12/31/2020 3384 3955 2.54 9 2.33; 2.54; 2.75; 2.42; 2.47; 2.5; 2.79; 2.78; 3.24; 23:36:22 12/31/2020 3804 4416 3.13 9 3.17; 3.4; 3.35; 3.5; 2.9; 3; 3.13; 2.98; 2.67; 23:37:16 12/31/2020 2992 3403 2.91 9 2.55; 2.84; 2.72; 3.13; 3.27; 2.97; 2.88; 2.91; 3.1; 23:38:11 12/31/2020 3104 3604 3.29 9 2.93; 3.39; 2.98; 3.34; 3.29; 3.98; 4.33; 3.18; 2.87; 23:39:05 12/31/2020 3105 3496 2.92 9 2.92; 3.28; 2.8; 2.85; 2.8; 3.01; 2.93; 2.92; 2.74; 23:40:00 12/31/2020 2838 3203 3.04 9 2.88; 2.96; 2.79; 2.99; 3.04; 3.15; 3.23; 3.12; 3.08; 23:40:54 12/31/2020 3054 3588 2.93 9 3.03; 2.93; 2.78; 2.93; 3.09; 2.44; 2.83; 2.98; 3.02; 23:41:49 12/31/2020 3172 3673 3.07 9 3.07; 3.16; 2.84; 3.06; 3; 2.97; 3.27; 3.73; 3.4; 23:42:43 12/31/2020 3342 3946 3.36 9 3.07; 3.52; 3.68; 3.45; 3.36; 3.13; 3.49; 3.08; 3.11; 23:43:38 12/31/2020 2922 3369 3.33 9 2.98; 2.98; 3.19; 2.86; 3.47; 3.36; 3.79; 3.36; 3.33; 23:44:32 12/31/2020 3088 3497 2.93 8 3.33; 3.17; 3.09; 2.84; 2.5; 3.01; 2.85; 2.57; 23:45:27 12/31/2020 3106 3484 2.78 9 2.66; 2.52; 2.8; 3; 2.98; 2.78; 2.89; 2.54; 2.76; 23:46:21 12/31/2020 2938 3318 2.96 8 2.48; 2.92; 2.57; 2.6; 3.31; 3.04; 3.18; 3.01; 23:47:16 12/31/2020 3431 3906 2.64 9 2.94; 2.69; 2.69; 2.41; 2.64; 2.49; 2.26; 3.32; 2.35; 23:48:10 12/31/2020 4051 4877 2.82 9 2.82; 2.65; 2.73; 2.58; 2.75; 3.29; 2.91; 2.94; 2.93; 23:49:05 12/31/2020 4532 5688 2.47 9 2.77; 2.47; 2.62; 2.71; 2.34; 2.36; 2.33; 2.53; 2.37; 23:49:59 12/31/2020 4928 5848 2.44 9 2.41; 2.44; 2.41; 2.23; 2.56; 2.35; 2.66; 2.51; 2.52; 23:50:54 12/31/2020 3870 4490 2.56 9 2.46; 2.65; 2.84; 2.92; 2.56; 2.59; 2.13; 2.37; 2.34; 23:51:48 12/31/2020 4398 5058 2.48 9 2.52; 2.35; 2.35; 2.2; 2.67; 2.48; 2.41; 2.72; 2.49; 23:52:43 12/31/2020 4045 4828 2.85 9 2.68; 2.55; 2.85; 2.77; 2.87; 2.89; 3.04; 2.94; 2.82; 23:53:37 12/31/2020 4139 5041 2.87 9 2.68; 3.23; 2.87; 2.91; 2.97; 2.87; 2.48; 2.57; 2.58; 23:54:32 12/31/2020 3494 4375 2.89 9 2.64; 2.48; 2.97; 3.19; 2.65; 2.88; 2.89; 3.79; 3.48; 23:55:26 12/31/2020 3481 4265 2.98 9 3.66; 2.85; 2.98; 3.38; 4.06; 3.16; 2.68; 2.91; 2.91; 23:56:21 12/31/2020 3268 3916 3.05 9 2.71; 2.87; 2.99; 3.15; 3.11; 3.26; 3.05; 3.11; 2.88; 23:57:15 12/31/2020 3129 3702 3.02 9 3.02; 2.95; 3.05; 3.01; 3.19; 3.08; 3.03; 3.02; 2.97; 23:58:10 12/31/2020 2948 3391 2.92 9 2.67; 2.92; 2.97; 3.04; 3.63; 3.07; 2.55; 2.82; 2.67; 23:59:04 12/31/2020 3184 3841 3.23 9 3.17; 3.26; 3.01; 3.28; 3.27; 2.99; 3.23; 3.03; 3.24; 23:59:59 12/31/2020 3647 4462 3.00 9 3; 3.03; 3.28; 3.22; 3.18; 2.72; 2.55; 2.38; 2.41; 00:00:53 01/01/2021 3793 4708 2.62 9 2.79; 2.61; 2.66; 2.5; 2.52; 2.29; 2.62; 2.75; 2.9; 00:01:47 01/01/2021 3749 4465 3.03 9 2.59; 2.99; 2.86; 3.03; 2.77; 3.28; 3.3; 3.22; 3.11; 00:02:42 01/01/2021 3673 4560 2.82 9 2.82; 2.69; 2.92; 2.92; 2.82; 2.82; 2.94; 2.8; 2.83; 00:03:36 01/01/2021 3134 3872 2.78 9 2.67; 2.38; 2.78; 2.91; 2.78; 3.12; 2.71; 3.1; 3.58; 00:04:31 01/01/2021 3477 4482 3.30 9 3.3; 3.24; 3.69; 3.24; 3.31; 3.57; 3.19; 3.01; 3.64; 00:05:25 01/01/2021 3189 4028 3.26 9 3.11; 3.78; 2.66; 3.03; 3.26; 3.44; 3.34; 2.98; 3.31; 00:06:20 01/01/2021 3737 5076 3.41 9 3.23; 3.33; 3.16; 3.78; 3.28; 3.69; 3.41; 4.19; 3.67; 00:07:14 01/01/2021 4112 5208 3.10 9 3.5; 3.71; 3.16; 3.09; 3.07; 3.04; 3.13; 3.1; 2.66; 00:08:09 01/01/2021 4531 5334 2.51 9 2.84; 2.81; 2.83; 2.28; 2.22; 2.58; 2.5; 2.51; 2.5; 00:09:03 01/01/2021 4064 5013 3.06 9 2.89; 3.24; 3.06; 3.03; 3.13; 2.81; 3.39; 3.38; 3.02; 00:09:58 01/01/2021 3686 4565 2.80 9 3; 2.93; 2.78; 3.01; 2.91; 2.8; 2.65; 2.66; 2.47; 00:10:52 01/01/2021 3945 4721 2.74 9 2.74; 2.81; 2.56; 2.33; 2.77; 2.66; 2.46; 3.01; 3.06; 00:11:47 01/01/2021 4036 4966 2.91 9 2.91; 2.75; 2.74; 3.33; 3.02; 3.05; 2.53; 3.35; 2.76; 00:12:41 01/01/2021 3951 4853 2.82 8 2.84; 2.61; 2.87; 2.75; 2.81; 2.83; 2.53; 2.91; 00:13:36 01/01/2021 3856 4649 2.77 9 2.78; 2.62; 2.72; 2.92; 2.89; 2.77; 2.75; 2.66; 2.97; 00:14:30 01/01/2021 3650 4405 3.40 7 3.19; 3.46; 3.21; 3.18; 3.61; 3.4; 3.13; 00:15:25 01/01/2021 3413 4158 2.76 9 2.88; 2.74; 2.76; 2.69; 2.59; 3.16; 2.7; 2.82; 2.86; 00:16:19 01/01/2021 3469 4363 3.29 9 3.21; 3.13; 2.7; 3.29; 3.27; 3.51; 3.57; 3.86; 3.3; 00:17:14 01/01/2021 3388 4266 3.40 9 3.95; 4.01; 3.4; 3.52; 3.34; 3.42; 3.34; 3.06; 3.01; 00:18:08 01/01/2021 3676 4518 3.02 9 3.02; 3.39; 2.88; 3.12; 2.95; 2.37; 2.75; 3.05; 3.31; 00:19:03 01/01/2021 4137 5158 2.78 9 2.56; 2.74; 3.03; 2.78; 3.1; 2.78; 2.81; 2.62; 3.03; 00:19:57 01/01/2021 2927 3586 3.00 9 2.98; 2.97; 2.85; 3.09; 2.87; 3.03; 3; 3.38; 3.21; 00:20:52 01/01/2021 3383 4265 3.04 8 3.41; 3.38; 3.11; 3.05; 2.92; 2.92; 2.85; 3.03; 00:21:46 01/01/2021 3718 4809 3.16 9 2.87; 2.97; 2.87; 3.28; 2.65; 3.28; 3.16; 3.87; 3.77; 00:22:41 01/01/2021 3858 4822 3.19 8 3.15; 3.6; 3.45; 3.66; 3.24; 3.08; 3.11; 2.95; 00:23:35 01/01/2021 4103 5216 2.86 9 3.11; 2.64; 2.98; 2.87; 2.86; 2.64; 2.9; 2.55; 2.58; 00:24:30 01/01/2021 3543 4210 2.87 9 2.7; 2.87; 2.72; 2.63; 2.88; 2.99; 2.86; 3.2; 2.94; 00:25:24 01/01/2021 3955 4814 3.06 9 3.06; 3.1; 3.13; 3.11; 2.86; 3; 3.33; 2.96; 2.9; 00:26:19 01/01/2021 3891 5085 3.09 9 3.1; 2.86; 2.76; 3.18; 3.33; 3.06; 3.21; 2.84; 3.09; 00:27:13 01/01/2021 3634 4556 3.03 9 2.9; 2.9; 2.92; 3.21; 2.98; 3.15; 3.2; 3.03; 3.63; 00:28:08 01/01/2021 4139 5310 3.49 9 3.95; 3.58; 3.18; 3.73; 3.46; 3.45; 3.59; 3.49; 3.31; 00:29:02 01/01/2021 4355 5493 2.93 9 3.2; 3.39; 3; 3.14; 2.91; 2.73; 2.84; 2.89; 2.93; 00:29:57 01/01/2021 4226 5074 2.74 9 2.89; 2.41; 2.77; 2.74; 2.85; 2.69; 2.91; 2.72; 2.67; 00:30:51 01/01/2021 4276 5359 3.11 9 3.01; 3.11; 3.08; 3.62; 3.25; 3.1; 3.19; 3.16; 3.03; 00:31:46 01/01/2021 4768 6085 3.10 9 3.16; 2.94; 2.84; 3.11; 3.16; 2.72; 3.1; 3.12; 2.59; 00:32:40 01/01/2021 4355 5704 2.77 9 2.66; 2.69; 2.93; 2.82; 2.78; 2.45; 2.89; 2.68; 2.77; 00:33:35 01/01/2021 4222 5580 3.17 9 3.03; 3.27; 2.95; 2.95; 2.86; 3.17; 3.48; 3.4; 3.32; 00:34:29 01/01/2021 4161 5005 3.03 9 3.03; 3.1; 3.2; 3.16; 2.87; 3.24; 2.87; 2.8; 2.69; 00:35:24 01/01/2021 4219 5020 2.83 9 2.91; 2.81; 2.81; 2.69; 2.83; 2.86; 2.62; 3.12; 2.95; 00:36:18 01/01/2021 0 5700 2.80 8 2.27; 2.81; 2.75; 3.02; 3.03; 2.99; 2.67; 2.8; 00:37:13 01/01/2021 3815 4829 3.25 9 3.07; 3.37; 3.22; 3.34; 3; 3.25; 2.96; 3.92; 3.31; 00:38:07 01/01/2021 4167 5275 3.08 9 3.11; 2.87; 2.87; 3.08; 3.38; 3.2; 3; 2.75; 3.21; 00:39:02 01/01/2021 4553 5836 2.77 9 2.84; 2.68; 2.53; 2.77; 3.1; 2.59; 3.11; 2.59; 2.89; 00:39:56 01/01/2021 4428 5455 3.11 9 3.29; 3.21; 2.94; 2.82; 2.73; 3.11; 2.94; 3.17; 3.17; 00:40:51 01/01/2021 4062 4901 2.80 9 2.76; 2.82; 2.79; 2.8; 2.59; 2.84; 2.9; 2.41; 2.81; 00:41:48 01/01/2021 4422 5501 2.61 9 2.65; 2.63; 2.41; 2.69; 2.69; 2.53; 2.44; 2.59; 2.61; 00:42:42 01/01/2021 4447 5706 2.93 9 2.7; 2.69; 2.84; 2.93; 3.11; 3.04; 2.8; 2.95; 2.93; 00:43:37 01/01/2021 4442 5576 3.19 9 2.99; 3.12; 3.23; 3.19; 3.39; 3.17; 3.42; 3; 3.54; 00:44:32 01/01/2021 4414 5665 3.27 9 3.21; 3.67; 3.35; 3.28; 3.35; 2.87; 2.95; 3.27; 3.04; 00:45:27 01/01/2021 4599 5584 2.65 9 2.78; 2.82; 3.05; 2.65; 2.57; 2.59; 2.52; 2.56; 2.65; 00:46:22 01/01/2021 4404 5637 2.92 9 2.39; 2.41; 2.47; 2.6; 2.92; 3.05; 2.93; 3.01; 2.96; 00:47:17 01/01/2021 4294 5637 3.38 9 3.59; 3.79; 3.65; 3.55; 3.33; 3.24; 3.38; 3.32; 3.16; 00:48:12 01/01/2021 4255 5415 3.12 9 3.1; 3.14; 2.87; 3.12; 3.48; 3.1; 3.42; 3.01; 4.12; 00:49:06 01/01/2021 4236 5410 3.08 9 3.64; 3.33; 3.13; 3.23; 3.08; 2.95; 2.88; 2.82; 2.88; 00:50:01 01/01/2021 3958 5045 3.18 9 3.05; 2.98; 3.39; 3.02; 3.18; 3.2; 3.13; 3.34; 3.43; 00:50:56 01/01/2021 3946 4725 3.11 9 3.2; 3.54; 3.11; 3.24; 3.19; 2.95; 2.82; 3.05; 2.63; 00:51:51 01/01/2021 4002 5031 2.82 9 2.76; 2.79; 2.71; 2.82; 3.08; 3.01; 3.09; 2.85; 2.74; 00:52:46 01/01/2021 4187 5200 3.07 9 3.08; 3.07; 3.1; 3.12; 3; 3.14; 2.91; 2.87; 2.52; 00:53:41 01/01/2021 3915 5112 3.00 9 2.85; 2.73; 3.02; 2.87; 3; 2.88; 3.07; 3.37; 3.35; 00:54:36 01/01/2021 3933 4818 3.22 9 3.16; 3.17; 3.61; 3.3; 3.13; 3.22; 3.37; 3.15; 3.4; 00:55:30 01/01/2021 4135 5110 2.73 9 3.16; 2.81; 3.1; 2.7; 2.53; 2.73; 2.76; 2.53; 2.6; 00:56:25 01/01/2021 4364 5242 2.72 9 2.84; 2.87; 2.6; 2.75; 3.04; 2.42; 2.61; 2.58; 2.72; 00:57:20 01/01/2021 4136 5113 2.65 9 2.65; 2.78; 3.15; 2.42; 2.38; 2.78; 2.87; 2.59; 2.65; 00:58:15 01/01/2021 4230 5320 2.98 9 2.81; 3.02; 2.98; 2.74; 2.95; 3.24; 2.79; 3; 3.19; 00:59:10 01/01/2021 4074 5070 2.93 9 3.05; 3.16; 2.9; 3; 2.76; 2.95; 2.93; 2.58; 2.53; 01:00:05 01/01/2021 4292 5100 2.42 9 2.63; 2.53; 2.42; 2.29; 2.3; 2.52; 2.42; 2.48; 2.23; 01:00:59 01/01/2021 4453 5257 2.28 9 2.61; 2.42; 2.49; 2.28; 2.11; 2.39; 2.18; 2.09; 2.22; 01:01:54 01/01/2021 4349 5087 2.30 9 2.31; 2.2; 2.29; 2.21; 2.18; 2.39; 2.3; 2.64; 2.42; 01:02:49 01/01/2021 4491 5431 2.96 9 2.55; 2.72; 2.76; 2.75; 2.99; 2.96; 3.09; 3.15; 3.03; 01:03:44 01/01/2021 4519 5509 2.63 9 2.63; 2.84; 3.07; 2.92; 2.57; 2.63; 2.74; 2.41; 2.38; 01:04:39 01/01/2021 4410 5473 2.57 9 2.51; 2.57; 2.44; 2.4; 2.66; 2.58; 2.5; 2.62; 2.77; 01:05:33 01/01/2021 4684 5428 2.26 9 2.33; 2.24; 2.4; 2.54; 2.4; 2.26; 2.18; 2.11; 1.96; 01:06:28 01/01/2021 4561 5292 2.22 9 2.16; 2.04; 2.28; 2.13; 2.32; 2.58; 2.61; 2.19; 2.22; 01:07:23 01/01/2021 4503 5421 2.73 9 2.56; 2.72; 2.76; 2.64; 2.66; 3.27; 3.13; 2.73; 3.06; 01:08:18 01/01/2021 4281 5317 3.14 9 3.16; 3.14; 3.14; 3.15; 3.12; 3.23; 2.82; 2.77; 2.8; 01:09:13 01/01/2021 4111 5092 2.72 9 2.92; 2.93; 3.14; 2.72; 2.63; 2.69; 2.6; 2.64; 2.91; 01:10:07 01/01/2021 4509 5422 2.83 9 2.93; 2.88; 2.83; 2.68; 3.15; 2.72; 2.83; 2.46; 2.43; 01:11:02 01/01/2021 4768 5645 2.44 9 2.44; 2.39; 2.66; 2.64; 2.05; 2.43; 2.5; 2.59; 2.35; 01:11:57 01/01/2021 4626 5457 2.73 9 2.77; 2.79; 2.69; 2.48; 2.62; 2.78; 2.89; 2.66; 2.73; 01:12:52 01/01/2021 4772 5868 2.92 9 2.46; 2.87; 2.86; 2.92; 3.09; 3.01; 2.93; 2.89; 3.14; 01:13:47 01/01/2021 5027 6102 2.93 9 3.05; 3.09; 3.06; 2.93; 2.88; 3.07; 2.73; 2.83; 2.41; 01:14:41 01/01/2021 4724 5806 2.59 9 2.5; 2.38; 2.65; 2.49; 2.61; 2.84; 2.55; 2.59; 2.76; 01:15:36 01/01/2021 5001 5982 2.50 9 2.38; 2.58; 2.49; 2.31; 2.59; 2.5; 2.42; 2.68; 2.5; 01:16:31 01/01/2021 4707 5496 2.55 9 2.6; 2.55; 2.6; 2.64; 2.38; 2.3; 2.46; 2.59; 2.52; 01:17:26 01/01/2021 4683 5826 2.81 9 2.69; 2.51; 2.96; 2.68; 2.81; 2.93; 2.85; 2.81; 2.89; 01:18:21 01/01/2021 4497 5561 3.05 9 2.82; 3.13; 3.06; 2.86; 3.43; 2.81; 3.05; 2.55; 3.49; 01:19:15 01/01/2021 4855 6013 2.88 9 3.12; 2.75; 2.87; 3.03; 2.68; 3.07; 2.88; 3.08; 2.76; 01:20:10 01/01/2021 4636 5670 2.74 9 2.81; 2.73; 2.85; 2.68; 2.67; 2.88; 2.8; 2.74; 2.72; 01:21:05 01/01/2021 4839 5747 2.48 9 2.57; 2.61; 2.71; 2.48; 2.59; 2.35; 2.43; 2.32; 2.46; 01:22:00 01/01/2021 4791 5811 2.52 9 2.51; 2.29; 2.58; 2.59; 2.99; 2.55; 2.52; 2.25; 2.42; 01:22:55 01/01/2021 4768 5914 2.48 9 2.48; 2.42; 2.55; 2.4; 2.81; 2.67; 2.83; 2.39; 2.38; 01:23:49 01/01/2021 5062 6325 2.76 9 2.58; 2.47; 2.83; 3.29; 2.76; 2.94; 2.55; 2.86; 2.71; 01:24:44 01/01/2021 4442 5446 2.89 9 2.89; 2.77; 3.08; 3.02; 2.91; 3.06; 2.75; 2.72; 2.84; 01:25:39 01/01/2021 5098 6291 2.51 9 2.55; 2.51; 2.59; 2.48; 2.51; 2.19; 2.29; 2.24; 2.54; 01:26:34 01/01/2021 4915 5829 2.32 9 2.42; 2.72; 2.32; 2.34; 2.31; 2.3; 2.15; 2.27; 2.35; 01:27:29 01/01/2021 4909 6433 2.56 9 2.05; 2.3; 2.38; 2.66; 2.35; 2.59; 2.56; 2.87; 2.82; 01:28:23 01/01/2021 4845 6071 2.67 9 2.67; 3.01; 2.68; 2.9; 2.62; 2.66; 2.62; 2.9; 2.44; 01:29:18 01/01/2021 4587 5765 2.61 9 2.47; 2.76; 2.94; 2.74; 2.9; 2.4; 2.52; 2.55; 2.61; 01:30:13 01/01/2021 4836 5978 2.54 9 2.71; 2.85; 2.54; 2.49; 2.56; 2.33; 2.4; 2.57; 2.5; 01:31:08 01/01/2021 4035 4819 2.70 9 2.7; 2.76; 2.31; 2.63; 2.62; 2.58; 2.77; 2.88; 2.85; 01:32:03 01/01/2021 4168 4977 2.84 9 2.99; 2.71; 2.73; 3.1; 2.64; 2.75; 2.88; 2.97; 2.84; 01:32:58 01/01/2021 4265 5447 3.32 9 2.86; 3.15; 3.28; 3.38; 3.32; 3.46; 3.4; 3.38; 3.26; 01:33:52 01/01/2021 3720 4624 3.24 9 3.09; 3.3; 3.2; 3.46; 3.18; 3.24; 3.16; 3.36; 3.26; 01:34:47 01/01/2021 3513 4179 2.90 9 2.95; 3.11; 2.88; 3.04; 2.9; 2.95; 2.61; 2.7; 2.68; 01:35:42 01/01/2021 3650 4163 2.61 9 2.65; 2.75; 2.4; 2.61; 2.6; 2.61; 2.53; 2.64; 2.25; 01:36:37 01/01/2021 3405 4035 2.55 9 2.34; 2.34; 2.63; 2.53; 2.53; 2.55; 2.55; 2.69; 2.59; 01:37:32 01/01/2021 3747 4732 2.70 9 2.75; 2.42; 2.72; 2.7; 2.61; 2.7; 2.61; 2.8; 2.71; 01:38:26 01/01/2021 3560 4540 2.88 9 2.92; 2.78; 2.79; 2.73; 2.72; 2.88; 3.11; 2.99; 3.13; 01:39:21 01/01/2021 3527 4397 3.10 9 3.1; 3.13; 3.07; 2.91; 3.15; 3.4; 2.96; 3.26; 3.03; 01:40:16 01/01/2021 3213 3821 3.25 9 3.25; 3.19; 3.56; 3.34; 3.43; 3.07; 3.54; 3.05; 3.09; 01:41:11 01/01/2021 3483 4053 3.11 9 3.05; 2.87; 3; 3.12; 3.04; 3.11; 3.27; 3.17; 3.48; 01:42:06 01/01/2021 3743 4553 3.13 9 2.88; 2.91; 3.13; 3.18; 3.05; 3.22; 3.14; 3.08; 3.17; 01:43:00 01/01/2021 4172 5259 2.91 9 2.92; 2.79; 3.35; 2.91; 2.91; 2.74; 3.11; 2.56; 2.9; 01:43:55 01/01/2021 4379 5351 2.66 9 2.66; 2.6; 2.54; 2.59; 2.68; 2.69; 2.59; 2.94; 2.79; 01:44:50 01/01/2021 4146 4973 2.65 9 2.93; 2.82; 2.54; 2.58; 2.83; 2.71; 2.56; 2.65; 2.58; 01:45:45 01/01/2021 2447 3533 2.55 9 2.66; 2.58; 2.46; 2.55; 2.28; 2.42; 2.52; 2.61; 4571.96; 01:46:40 01/01/2021 0 3533 0.00 0 01:47:34 01/01/2021 0 3533 0.00 0 01:48:29 01/01/2021 0 3533 0.00 0 01:49:24 01/01/2021 0 3533 0.00 0 01:50:19 01/01/2021 0 3533 0.00 0 01:51:14 01/01/2021 0 3533 0.00 0 01:52:08 01/01/2021 0 3533 0.00 0 01:53:03 01/01/2021 0 3533 0.00 0 01:53:58 01/01/2021 0 3533 0.00 0 01:54:53 01/01/2021 0 3533 0.00 0 01:55:48 01/01/2021 0 3533 0.00 0 01:56:42 01/01/2021 0 3533 0.00 0 01:57:37 01/01/2021 0 3533 0.00 0 01:58:32 01/01/2021 0 3533 0.00 0 01:59:27 01/01/2021 0 3533 0.00 0 02:00:21 01/01/2021 0 3533 0.00 0 02:01:16 01/01/2021 4803 5901 2.32 5 2.21; 2.19; 2.48; 2.53; 2.32; 02:02:11 01/01/2021 4548 5647 2.54 9 2.57; 2.6; 2.42; 2.66; 2.54; 2.37; 2.4; 2.43; 2.59; 02:03:06 01/01/2021 4587 5601 2.57 9 2.96; 2.57; 2.36; 2.57; 2.57; 2.54; 2.41; 2.55; 2.62; 02:04:01 01/01/2021 4754 5606 2.51 9 2.64; 2.51; 2.59; 2.55; 2.32; 2.73; 2.45; 2.38; 2.36; 02:04:55 01/01/2021 4801 5623 2.33 9 2.13; 2.33; 2.19; 2.41; 2.14; 2.44; 2.33; 2.37; 2.56; 02:05:50 01/01/2021 4444 5453 2.26 9 2.16; 2.19; 2.14; 2.38; 2.21; 2.26; 2.4; 2.45; 2.36; 02:06:45 01/01/2021 4632 5701 2.43 9 2.3; 2.37; 2.58; 2.43; 2.41; 2.48; 2.35; 2.67; 2.62; 02:07:40 01/01/2021 4594 5792 2.45 9 2.42; 2.67; 2.34; 2.45; 2.36; 2.6; 2.92; 2.35; 2.46; 02:08:35 01/01/2021 4727 5824 2.55 9 2.67; 2.56; 2.43; 2.39; 2.32; 2.61; 2.55; 2.43; 2.8; 02:09:29 01/01/2021 4961 5909 2.39 9 2.26; 2.76; 2.34; 2.4; 2.16; 2.41; 2.3; 2.39; 2.6; 02:10:24 01/01/2021 4711 5715 2.57 9 2.8; 2.6; 2.36; 2.47; 2.24; 2.41; 2.57; 2.64; 3.06; 02:11:19 01/01/2021 4712 5632 2.82 9 3.12; 2.44; 2.68; 2.57; 2.82; 2.86; 2.89; 2.62; 2.83; 02:12:14 01/01/2021 5023 6040 2.76 9 2.76; 2.71; 3; 2.85; 2.9; 2.66; 2.59; 2.89; 2.51; 02:13:09 01/01/2021 5197 6396 2.79 9 2.67; 2.62; 2.79; 2.38; 2.9; 2.91; 2.74; 2.9; 2.85; 02:14:03 01/01/2021 4748 5789 2.71 9 2.71; 2.65; 2.74; 2.71; 2.94; 3.14; 2.5; 2.48; 2.79; 02:14:58 01/01/2021 5045 5909 2.45 9 2.35; 2.35; 2.17; 2.41; 2.47; 2.45; 2.5; 2.49; 2.6; 02:15:53 01/01/2021 5028 6041 2.50 9 2.6; 2.42; 2.43; 2.68; 2.55; 2.73; 2.42; 2.45; 2.5; 02:16:48 01/01/2021 5312 6608 2.80 9 2.55; 2.94; 2.8; 2.78; 2.95; 2.76; 2.51; 2.85; 3.16; 02:17:43 01/01/2021 5130 6187 2.89 9 2.89; 2.89; 3; 2.9; 2.88; 2.77; 2.94; 2.67; 2.89; 02:18:38 01/01/2021 5514 6781 2.68 9 2.63; 2.75; 2.72; 2.62; 2.64; 2.78; 2.61; 2.68; 2.75; 02:19:32 01/01/2021 5194 6147 2.41 9 2.71; 2.49; 2.41; 2.17; 2.16; 2.4; 2.49; 2.29; 2.44; 02:20:27 01/01/2021 5297 6196 2.66 9 2.19; 2.77; 2.68; 2.89; 2.53; 2.78; 2.41; 2.66; 2.6; 02:21:22 01/01/2021 5206 6318 2.52 9 2.47; 2.77; 2.64; 2.55; 2.43; 2.52; 2.31; 2.44; 2.67; 02:22:17 01/01/2021 5332 6528 2.36 9 2.53; 2.48; 2.59; 2.33; 2.16; 2.36; 2.28; 2.35; 2.5; 02:23:12 01/01/2021 5516 6688 2.24 9 2.52; 2.24; 2.39; 2.13; 2.3; 2.24; 2.07; 2.17; 2.22; 02:24:07 01/01/2021 5474 6277 2.10 9 2.15; 2.22; 2.15; 2.39; 2.1; 2.09; 1.96; 2.07; 1.95; 02:25:01 01/01/2021 5340 6196 2.19 9 2.19; 2.45; 2.21; 2.07; 2.07; 2.22; 2.15; 2.23; 2.09; 02:25:56 01/01/2021 5406 6534 2.12 9 2; 2.01; 2.12; 2.17; 2.1; 2.08; 2.21; 2.67; 2.95; 02:26:51 01/01/2021 5799 6933 2.38 9 2.95; 2.51; 2.5; 2.37; 2.48; 2.22; 2.32; 2.38; 2.31; 02:27:46 01/01/2021 5575 6613 2.33 9 2.42; 2.43; 2.62; 2.35; 2.33; 2.24; 2.19; 2.29; 2.17; 02:28:41 01/01/2021 5656 6577 2.32 9 2.14; 2.33; 2.13; 2.35; 2.32; 2.34; 2.19; 2.4; 2.22; 02:29:35 01/01/2021 5762 6596 2.13 9 2.21; 1.98; 2; 1.98; 2.13; 2.06; 2.37; 2.41; 2.5; 02:30:30 01/01/2021 5697 6849 2.47 9 2.47; 2.47; 2.45; 2.42; 2.36; 2.55; 2.45; 2.77; 2.8; 02:31:25 01/01/2021 5911 7037 2.60 9 2.7; 2.68; 2.44; 2.67; 2.6; 2.55; 2.65; 2.56; 2.4; 02:32:20 01/01/2021 5496 6490 2.51 9 2.44; 2.21; 2.39; 2.82; 2.65; 2.51; 2.6; 2.7; 2.39; 02:33:15 01/01/2021 5228 6040 2.45 9 3.08; 2.8; 2.95; 2.42; 2.45; 2.45; 2.71; 2.29; 2.26; 02:34:10 01/01/2021 5632 6525 2.43 9 2.6; 2.43; 2.69; 2.13; 2.61; 2.5; 2.35; 2.26; 2.41; 02:35:04 01/01/2021 5674 6812 2.53 9 2.14; 2.64; 2.54; 2.53; 2.61; 2.7; 2.21; 2.47; 2.43; 02:35:59 01/01/2021 5279 6467 2.60 9 2.55; 2.72; 2.6; 3.14; 2.72; 2.31; 2.72; 2.38; 2.34; 02:36:54 01/01/2021 5396 6677 2.69 9 2.3; 2.52; 2.45; 2.59; 2.95; 3.14; 3.01; 2.95; 2.69; 02:37:49 01/01/2021 5745 7078 2.65 9 2.81; 2.97; 2.74; 2.54; 2.55; 2.52; 2.84; 2.65; 2.52; 02:38:44 01/01/2021 5683 6580 2.54 9 2.62; 2.54; 2.46; 2.92; 2.6; 2.54; 2.35; 2.35; 2.13; 02:39:38 01/01/2021 5765 6713 2.44 9 2.03; 2.11; 2.47; 2.5; 2.44; 2.69; 2.35; 2.71; 2.4; 02:40:33 01/01/2021 5567 6448 2.51 9 2.51; 2.72; 2.76; 2.39; 2.24; 2.2; 2.9; 2.5; 2.89; 02:41:28 01/01/2021 5604 6812 2.50 9 2.83; 2.66; 2.42; 2.65; 2.4; 2.47; 2.34; 2.5; 2.56; 02:42:23 01/01/2021 5794 6986 2.21 9 2.15; 2.21; 2.16; 2.41; 2.14; 2.32; 2.8; 2.15; 2.37; 02:43:18 01/01/2021 5398 6406 2.24 9 2.56; 2.02; 2.3; 2.12; 2.24; 2.42; 2.2; 2.37; 2.14; 02:44:12 01/01/2021 5838 6864 2.08 9 2.24; 2.23; 1.99; 2.21; 2.08; 2.01; 2.01; 1.95; 2.26; 02:45:07 01/01/2021 5625 6786 2.08 9 2.08; 2.3; 2.07; 2; 2.07; 2.06; 2.18; 2.17; 2.42; 02:46:02 01/01/2021 5166 6395 2.50 9 2.42; 2.42; 2.5; 2.35; 2.53; 2.8; 3; 2.48; 2.61; 02:46:57 01/01/2021 5745 7352 3.10 9 2.52; 2.47; 2.67; 3.1; 3.52; 3.45; 3.41; 3.38; 2.93; 02:47:52 01/01/2021 5573 6701 2.73 9 2.73; 3.01; 2.66; 2.77; 2.84; 2.96; 2.61; 2.37; 2.49; 02:48:46 01/01/2021 5460 6584 2.36 9 2.36; 2.37; 2.2; 2.66; 2.8; 2.34; 2.29; 2.14; 2.42; 02:49:41 01/01/2021 5762 6913 2.39 9 2.49; 2.4; 2.27; 2.06; 2.39; 2.22; 2.44; 2.24; 2.49; 02:50:36 01/01/2021 5504 6771 2.44 9 2.44; 2.53; 2.16; 2.32; 2.44; 2.53; 2.59; 2.41; 2.3; 02:51:31 01/01/2021 0 5401 2.49 8 2.27; 2.13; 2.43; 2.63; 2.73; 2.51; 2.46; 2457.44; 02:52:26 01/01/2021 0 5401 0.00 0 02:53:21 01/01/2021 0 5401 0.00 0 02:54:15 01/01/2021 0 5401 0.00 0 02:55:10 01/01/2021 0 5401 0.00 0 02:56:05 01/01/2021 0 5401 0.00 0 02:57:00 01/01/2021 0 5401 0.00 0 02:57:55 01/01/2021 0 5401 0.00 0 02:58:49 01/01/2021 0 5401 0.00 0 02:59:44 01/01/2021 0 5401 0.00 0 03:00:39 01/01/2021 0 5401 0.00 0 03:01:34 01/01/2021 0 5401 0.00 0 03:02:28 01/01/2021 0 5401 0.00 0 03:03:23 01/01/2021 0 5401 0.00 0 03:04:18 01/01/2021 0 5401 0.00 0 03:05:13 01/01/2021 0 5401 0.00 0 03:06:08 01/01/2021 0 5401 0.00 0 03:07:02 01/01/2021 0 5401 0.00 0 03:07:57 01/01/2021 0 5401 0.00 0 03:08:52 01/01/2021 5251 6369 2.43 5 2.33; 2.33; 2.69; 2.43; 2.47; 03:09:47 01/01/2021 5295 6308 2.79 9 2.34; 2.17; 2.36; 2.79; 2.81; 3.06; 2.56; 2.92; 3.1; 03:10:42 01/01/2021 5388 6450 2.90 9 3.31; 3; 3.01; 2.6; 2.79; 2.66; 2.98; 2.9; 2.55; 03:11:36 01/01/2021 5477 6873 2.71 9 2.64; 2.59; 2.85; 2.71; 2.8; 2.8; 2.62; 2.71; 2.82; 03:12:31 01/01/2021 5386 6745 2.70 9 2.47; 2.61; 2.73; 2.76; 2.55; 2.66; 2.7; 2.84; 2.75; 03:13:26 01/01/2021 5950 7464 3.12 9 3.21; 2.38; 2.55; 2.66; 2.72; 3.12; 3.45; 3.9; 3.57; 03:14:21 01/01/2021 5671 6962 3.12 9 3.09; 3.42; 3.12; 3.17; 3.16; 3.08; 2.95; 2.93; 3.16; 03:15:16 01/01/2021 5644 7190 2.74 9 2.94; 2.74; 3.27; 2.81; 2.43; 2.63; 2.72; 2.65; 3.1; 03:16:10 01/01/2021 5345 6771 2.84 9 2.64; 2.82; 2.85; 2.81; 3.18; 3.05; 2.87; 2.84; 2.73; 03:17:05 01/01/2021 5639 7122 2.66 9 2.55; 2.79; 2.81; 2.27; 2.49; 3.03; 2.78; 2.66; 2.63; 03:18:00 01/01/2021 5296 6469 2.93 9 2.79; 2.93; 3.06; 3.29; 3.04; 2.84; 2.9; 3.13; 2.81; 03:18:55 01/01/2021 5464 6578 2.69 9 2.76; 2.69; 2.75; 2.63; 2.42; 2.7; 2.78; 2.61; 2.59; 03:19:50 01/01/2021 5537 6862 2.79 9 2.79; 2.84; 2.65; 2.54; 2.81; 3.12; 2.62; 2.62; 2.89; 03:20:45 01/01/2021 5134 6372 2.98 9 3; 3.03; 2.74; 2.5; 2.74; 2.9; 3.05; 2.98; 3; 03:21:39 01/01/2021 5598 7095 3.08 9 3.28; 3.27; 2.87; 2.86; 2.64; 2.86; 3.08; 3.31; 3.32; 03:22:34 01/01/2021 5565 6968 2.80 9 3.06; 2.75; 2.98; 2.57; 3.44; 2.8; 3.1; 2.6; 2.33; 03:23:29 01/01/2021 5327 6455 2.66 9 2.66; 2.38; 2.57; 2.89; 2.69; 2.69; 2.83; 2.47; 2.61; 03:24:24 01/01/2021 5799 6909 2.21 9 2.41; 2.25; 1.97; 2.12; 2.12; 2.05; 2.21; 2.29; 2.46; 03:25:19 01/01/2021 5524 6670 2.79 9 2.64; 2.45; 2.61; 2.79; 3.04; 2.82; 2.71; 2.92; 2.82; 03:26:13 01/01/2021 5214 6581 2.49 9 2.84; 2.74; 2.38; 2.49; 2.29; 2.13; 2.46; 2.55; 2.62; 03:27:08 01/01/2021 5715 6922 2.51 9 2.58; 2.57; 2.76; 2.72; 2.51; 2.35; 2.09; 2.48; 2.51; 03:28:03 01/01/2021 5640 7151 2.43 9 2.38; 2.5; 2.43; 2.26; 2.68; 2.98; 2.51; 2.34; 2.37; 03:28:58 01/01/2021 5660 6845 2.95 9 2.67; 3.2; 3.01; 3.09; 2.85; 2.95; 2.99; 2.37; 2.4; 03:29:53 01/01/2021 5702 6762 2.57 9 2.65; 2.22; 2.25; 2.62; 2.63; 2.37; 2.57; 2.63; 2.45; 03:30:48 01/01/2021 5412 6967 2.44 9 2.75; 2.38; 2.7; 2.34; 2.44; 2.43; 2.44; 2.27; 2.72; 03:31:42 01/01/2021 5765 7195 2.78 9 2.65; 2.86; 2.73; 2.51; 2.68; 2.9; 2.79; 2.78; 2.88; 03:32:37 01/01/2021 5268 6622 2.50 9 2.84; 2.47; 2.26; 2.5; 2.62; 2.55; 2.42; 2.47; 2.63; 03:33:32 01/01/2021 5885 7374 2.41 9 2.34; 2.66; 2.6; 2.67; 2.41; 2.4; 2.49; 2.39; 2.33; 03:34:27 01/01/2021 5799 7222 2.35 9 2.35; 2.37; 2.28; 2.3; 2.34; 2.22; 2.4; 2.68; 2.97; 03:35:22 01/01/2021 5732 7130 2.80 9 2.7; 2.8; 2.53; 2.88; 2.75; 3.13; 3.01; 2.73; 2.89; 03:36:16 01/01/2021 5175 6407 2.91 9 3.15; 2.69; 2.96; 3.11; 2.89; 3.22; 2.71; 2.91; 2.78; 03:37:11 01/01/2021 5727 7079 2.61 9 2.57; 2.69; 2.89; 2.74; 2.93; 2.57; 2.46; 2.61; 2.26; 03:38:06 01/01/2021 5425 6643 2.84 9 2.55; 2.58; 2.62; 3.11; 2.61; 2.84; 3.11; 3.02; 3.1; 03:39:01 01/01/2021 5749 7232 3.03 9 3.29; 3.05; 3.26; 2.84; 2.56; 2.96; 3.03; 2.97; 3.04; 03:39:56 01/01/2021 5215 6324 2.38 9 2.5; 2.8; 2.72; 2.38; 2.09; 2.37; 2.21; 2.1; 2.71; 03:40:50 01/01/2021 5175 6123 2.62 9 2.98; 2.79; 2.97; 2.71; 2.34; 2.6; 2.62; 2.48; 2.41; 03:41:45 01/01/2021 5653 7242 2.78 9 2.74; 2.45; 2.72; 2.78; 2.94; 2.91; 3.01; 3.04; 2.73; 03:42:40 01/01/2021 5670 7057 2.74 9 2.82; 2.91; 2.75; 2.96; 2.37; 2.74; 2.4; 2.37; 2.68; 03:43:35 01/01/2021 5778 7350 2.75 9 2.46; 2.74; 2.56; 2.58; 2.84; 3.18; 2.75; 2.78; 3; 03:44:30 01/01/2021 5828 7211 2.95 9 2.79; 3.28; 2.83; 2.95; 2.94; 2.91; 3.03; 3.4; 2.97; 03:45:25 01/01/2021 5514 6558 2.92 9 2.92; 3.76; 3.18; 2.92; 3.27; 3.45; 2.68; 2.88; 2.5; 03:46:19 01/01/2021 5757 7094 2.76 9 2.33; 2.56; 2.61; 3; 2.61; 2.76; 2.87; 2.83; 2.94; 03:47:14 01/01/2021 5335 6583 2.94 9 3.15; 2.87; 3.03; 3.11; 2.94; 2.85; 3.01; 2.75; 2.59; 03:48:09 01/01/2021 5631 6997 2.46 9 2.55; 2.18; 2.41; 2.7; 2.46; 2.3; 2.71; 2.45; 2.64; 03:49:04 01/01/2021 5576 7200 2.67 9 2.51; 2.63; 2.33; 2.57; 2.7; 2.9; 2.69; 2.79; 2.67; 03:49:59 01/01/2021 5993 7787 3.14 9 3.08; 3.27; 3.15; 3.14; 2.6; 2.78; 3.29; 3.14; 3; 03:50:54 01/01/2021 5590 6508 2.40 9 3.38; 2.95; 2.69; 2.78; 2.4; 2.15; 1.91; 2.34; 2.31; 03:51:48 01/01/2021 5944 7255 2.27 9 2.2; 2.05; 2.08; 2.27; 2.35; 2.39; 2.17; 2.53; 2.49; 03:52:43 01/01/2021 5771 7227 2.77 9 2.44; 2.44; 2.58; 2.87; 2.77; 2.86; 2.97; 2.47; 2.92; 03:53:38 01/01/2021 5670 6807 2.53 9 2.82; 2.66; 2.53; 2.41; 2.53; 2.29; 2.69; 2.43; 2.41; 03:54:33 01/01/2021 5538 7052 2.56 9 2.61; 2.56; 2.23; 2.76; 2.52; 2.52; 2.78; 3.06; 2.39; 03:55:28 01/01/2021 5634 6909 2.72 9 2.38; 2.72; 2.83; 2.65; 2.69; 2.9; 2.88; 2.78; 2.49; 03:56:22 01/01/2021 5528 6175 2.28 9 2.31; 2.38; 2.28; 2.12; 2.51; 2.28; 2.25; 1.96; 1.87; 03:57:17 01/01/2021 5542 6502 2.05 9 1.84; 2.05; 2.31; 1.8; 1.96; 2.05; 2.24; 2.14; 2.27; 03:58:12 01/01/2021 5982 7239 2.47 9 2.49; 2.42; 2.33; 2.81; 2.59; 2.66; 2.47; 2.25; 2.29; 03:59:07 01/01/2021 5856 7073 2.31 9 2.3; 2.35; 2.25; 2.31; 2.22; 2.22; 2.45; 2.4; 2.81; 04:00:02 01/01/2021 5329 6173 2.67 9 2.39; 2.67; 2.42; 2.46; 2.88; 2.67; 3.13; 3.05; 3.23; 04:00:57 01/01/2021 5439 6203 2.58 9 2.77; 3.06; 2.89; 2.58; 2.47; 2.16; 1.97; 2.62; 2.16; 04:01:51 01/01/2021 5683 6414 2.12 9 2.28; 2.07; 2.09; 2.27; 2.53; 2.56; 1.97; 2.12; 1.81; 04:02:46 01/01/2021 5447 6432 2.20 9 2.06; 2.16; 2.2; 2.04; 2.11; 2.83; 2.78; 2.61; 2.21; 04:03:41 01/01/2021 5471 6487 2.23 9 2.3; 2.23; 2.35; 2.27; 2.33; 2.22; 2.13; 2.09; 1.99; 04:04:36 01/01/2021 5872 7024 2.11 9 2.01; 2.05; 2.11; 2.13; 2; 2.1; 2.17; 2.11; 2.32; 04:05:31 01/01/2021 5454 6273 2.69 9 2.37; 2.02; 3.07; 3.2; 2.94; 2.75; 2.58; 2.69; 2.35; 04:06:25 01/01/2021 5708 6579 2.20 9 2.44; 2.17; 2.2; 2.5; 2.17; 2.28; 2.23; 1.86; 2.04; 04:07:20 01/01/2021 5732 6765 2.28 9 2.36; 2.57; 2.77; 2.1; 1.99; 2.13; 2.41; 2.21; 2.28; 04:08:15 01/01/2021 5508 6548 2.44 9 2.18; 2.41; 2.74; 3.06; 2.44; 2.24; 2.95; 2.27; 2.61; 04:09:10 01/01/2021 5277 6076 2.31 9 2.18; 2.31; 2.33; 2.05; 2.13; 2.41; 2.34; 2.2; 2.35; 04:10:05 01/01/2021 5288 6538 2.58 9 2.52; 2.19; 2.41; 2.78; 2.68; 2.53; 2.95; 2.62; 2.58; 04:11:00 01/01/2021 5934 7070 2.22 9 2.2; 2.29; 1.94; 2.22; 2.47; 2.59; 2.32; 2.1; 2.22; 04:11:54 01/01/2021 5563 6639 2.47 9 2.47; 2.18; 2.07; 2.03; 2.48; 2.39; 2.71; 2.82; 3.27; 04:12:49 01/01/2021 6109 7170 2.84 9 3.17; 3.12; 3.57; 3.2; 2.69; 2.82; 2.84; 2.75; 2.52; 04:13:44 01/01/2021 5450 6367 2.51 9 2.6; 2.57; 2.48; 2.38; 2.51; 2.78; 2.97; 2.41; 2.49; 04:14:39 01/01/2021 5731 6721 2.77 9 2.81; 2.49; 2.51; 2.8; 2.76; 3.11; 2.77; 3.26; 2.62; 04:15:34 01/01/2021 5422 6591 2.65 9 5.59; 2.65; 2.83; 2.65; 2.36; 2.41; 2.39; 2.67; 2.78; 04:16:28 01/01/2021 5737 7225 2.95 9 2.6; 3.01; 2.83; 3.06; 2.57; 2.63; 2.95; 3.34; 3.08; 04:17:23 01/01/2021 5647 6890 3.06 9 3.2; 2.89; 3.15; 3.51; 3.29; 2.94; 2.84; 3.06; 2.84; 04:18:18 01/01/2021 6118 7166 2.48 9 3.07; 2.39; 2.58; 2.48; 2.73; 2.42; 2.59; 2.28; 2.27; 04:19:13 01/01/2021 5787 6687 2.61 9 2.35; 2.44; 2.72; 2.75; 2.36; 2.79; 2.61; 2.62; 2.48; 04:20:08 01/01/2021 5917 7015 2.42 9 2.42; 2.22; 2.5; 2.59; 2.41; 2.21; 2.48; 2.26; 2.49; 04:21:02 01/01/2021 5465 6531 2.47 9 2.36; 2.11; 2.38; 2.75; 2.47; 3.02; 2.42; 2.76; 2.68; 04:21:57 01/01/2021 5430 6593 2.34 9 3.05; 2.92; 2.88; 2.32; 2.38; 2.24; 2.29; 2.34; 2.1; 04:22:52 01/01/2021 5668 6738 2.42 9 2.19; 2.41; 2.42; 2.62; 2.43; 2.53; 2.34; 2.38; 2.46; 04:23:47 01/01/2021 5686 6690 2.59 9 2.6; 2.44; 2.81; 3.18; 3.32; 2.59; 2.22; 2.46; 2.43; 04:24:42 01/01/2021 5510 6417 2.18 9 2.14; 2.3; 2; 2.22; 2.18; 1.72; 2.07; 2.45; 2.2; 04:25:37 01/01/2021 5502 6345 2.51 9 2.13; 2.37; 2.52; 2.51; 2.53; 2.63; 2.49; 2.59; 2.27; 04:26:31 01/01/2021 5563 6840 2.68 9 2.68; 2.77; 2.23; 2.21; 2.26; 2.74; 2.48; 2.77; 2.8; 04:27:26 01/01/2021 5728 7251 2.75 9 2.99; 2.73; 2.67; 2.47; 2.68; 3.01; 3.07; 2.75; 3.6; 04:28:21 01/01/2021 5909 7204 2.88 9 3.15; 3.61; 3.11; 2.96; 2.88; 2.81; 2.63; 2.33; 2.43; 04:29:16 01/01/2021 5662 7165 2.77 9 2.66; 2.53; 2.41; 2.63; 2.77; 3.04; 2.93; 3.12; 3.14; 04:30:11 01/01/2021 5749 7183 2.94 9 3.63; 3.38; 3.26; 3.75; 2.9; 2.94; 2.75; 2.81; 2.83; 04:31:06 01/01/2021 6141 7284 2.68 9 2.58; 3.1; 2.54; 2.99; 2.68; 2.39; 2.67; 2.95; 2.84; 04:32:00 01/01/2021 5389 6717 3.21 9 3.22; 2.85; 2.99; 3.24; 3; 3.47; 2.86; 3.38; 3.21; 04:32:55 01/01/2021 5689 7044 2.89 9 3.17; 3.01; 2.88; 2.74; 2.75; 3.09; 3.08; 2.71; 2.89; 04:33:50 01/01/2021 5347 6758 3.13 9 2.79; 3.21; 3.05; 2.8; 3.23; 3.01; 3.18; 3.13; 3.58; 04:34:45 01/01/2021 5919 7194 3.13 9 3.38; 3.61; 3.29; 3.05; 3.15; 3.13; 2.8; 2.67; 2.75; 04:35:40 01/01/2021 5602 6597 2.94 9 2.67; 2.59; 2.48; 2.85; 3.17; 2.94; 3.24; 3.18; 3.34; 04:36:34 01/01/2021 5585 6505 3.21 9 3.41; 3.51; 3.24; 3.33; 3.02; 2.9; 2.72; 3.21; 3.1; 04:37:29 01/01/2021 5686 6960 2.71 9 2.74; 2.47; 2.66; 2.6; 2.71; 2.7; 3.11; 3.05; 3.43; 04:38:24 01/01/2021 5562 6937 3.09 9 3.02; 3.37; 3.39; 3.52; 3.64; 3.09; 2.86; 2.87; 2.56; 04:39:19 01/01/2021 5681 7140 2.53 9 2.81; 2.75; 2.53; 2.32; 2.51; 2.73; 2.51; 2.21; 3.09; 04:40:14 01/01/2021 5512 6561 2.76 9 2.76; 3.21; 2.9; 2.99; 2.7; 2.38; 2.78; 2.55; 2.7; 04:41:09 01/01/2021 5804 7018 2.44 9 2.55; 1.86; 2.09; 2.75; 2.61; 2.44; 2.52; 2.42; 2.2; 04:42:03 01/01/2021 5331 6424 2.86 9 3.12; 2.95; 2.51; 2.38; 2.78; 2.86; 3.02; 3.06; 2.63; 04:42:58 01/01/2021 5344 6338 2.28 9 2.24; 2.28; 2.24; 1.86; 2.88; 2.35; 2.01; 2.28; 2.5; 04:43:53 01/01/2021 5762 7165 2.61 9 2.66; 2.7; 2.31; 2.62; 2.68; 2.61; 2.6; 2.43; 2.28; 04:44:48 01/01/2021 5510 6726 2.58 9 2.42; 2.25; 2.59; 2.58; 2.41; 2.61; 2.46; 2.61; 2.59; 04:45:43 01/01/2021 6005 7474 2.61 9 2.45; 2.59; 2.73; 2.52; 2.74; 2.84; 2.51; 2.9; 2.61; 04:46:38 01/01/2021 5323 6495 2.35 9 2.85; 2.49; 2.45; 2.38; 2.19; 2.35; 2.15; 2.15; 2.32; 04:47:32 01/01/2021 5709 7235 2.66 9 2.72; 2.53; 2.24; 2.59; 2.47; 2.66; 2.97; 3.2; 2.96; 04:48:27 01/01/2021 5617 6773 2.41 9 2.7; 2.41; 2.56; 2.25; 2.41; 2.46; 2.26; 2.52; 2.08; 04:49:22 01/01/2021 5767 7029 2.69 9 2.26; 2.26; 2.41; 2.61; 2.98; 2.73; 2.92; 2.69; 3.15; 04:50:17 01/01/2021 5561 6786 2.51 9 2.51; 2.77; 2.61; 2.57; 2.49; 2.06; 2.63; 2.48; 2.34; 04:51:12 01/01/2021 5775 7210 3.01 9 2.72; 3; 2.82; 3.16; 3.52; 2.97; 3.61; 3.85; 3.01; 04:52:07 01/01/2021 5581 7028 2.74 9 3.12; 3.27; 2.86; 2.74; 2.39; 2.6; 2.6; 2.68; 2.79; 04:53:01 01/01/2021 5786 7539 3.05 9 2.86; 2.73; 3.05; 2.77; 3.4; 3.23; 3.06; 3.04; 3.26; 04:53:56 01/01/2021 5728 7311 2.60 9 3.35; 2.91; 2.75; 2.4; 2.6; 2.31; 2.39; 2.43; 2.62; 04:54:51 01/01/2021 5507 6910 2.95 9 2.6; 2.57; 2.67; 2.95; 3.22; 2.96; 3.04; 2.89; 2.96; 04:55:46 01/01/2021 5777 7030 2.40 9 2.58; 2.48; 2.5; 2.4; 2.31; 2.19; 2.4; 2.3; 2.53; 04:56:41 01/01/2021 5611 6707 2.72 9 2.34; 2.43; 2.63; 2.69; 2.72; 2.83; 3.48; 3.41; 2.98; 04:57:36 01/01/2021 5410 6819 2.80 9 2.8; 2.73; 2.68; 3.09; 3.02; 2.62; 2.68; 3.14; 3.16; 04:58:30 01/01/2021 5412 6815 2.98 9 2.99; 3.04; 2.38; 2.49; 2.74; 2.85; 2.98; 3.2; 3.38; 04:59:25 01/01/2021 5527 6894 2.79 9 2.54; 2.65; 3.12; 2.95; 2.79; 2.93; 2.78; 2.83; 2.41; 05:00:20 01/01/2021 5499 6868 2.72 9 2.61; 2.53; 2.56; 3.11; 2.72; 3.31; 3.11; 2.72; 2.47; 05:01:15 01/01/2021 5597 6796 2.34 9 2.57; 2.3; 2.44; 2.34; 2.29; 2.33; 2.39; 2.33; 2.41; 05:02:10 01/01/2021 5552 6555 2.68 9 2.68; 2.4; 2.73; 2.99; 2.9; 2.87; 2.53; 2.63; 2.39; 05:03:04 01/01/2021 5269 6237 2.32 9 2.36; 2.36; 2.17; 2.22; 2.32; 2.31; 2.12; 2.63; 2.39; 05:03:59 01/01/2021 5610 6814 2.42 9 2.42; 2.21; 2.22; 2.72; 2.56; 2.8; 2.37; 2.48; 2.2; 05:04:54 01/01/2021 5354 6765 2.63 9 2.19; 2.63; 2.79; 2.44; 2.45; 2.7; 2.75; 2.51; 2.69; 05:05:49 01/01/2021 5582 7105 3.01 9 3.14; 2.96; 3.01; 2.94; 3.46; 3.14; 3.27; 2.64; 2.55; 05:06:44 01/01/2021 5622 6809 2.43 9 2.43; 2.42; 2.26; 2.35; 2.32; 2.8; 2.47; 2.6; 2.5; 05:07:39 01/01/2021 5968 7365 2.72 9 2.98; 2.85; 3.02; 3.11; 2.71; 2.72; 2.65; 2.3; 2.25; 05:08:33 01/01/2021 5306 6279 2.43 9 2.29; 2.29; 2.34; 2.49; 2.26; 2.57; 2.51; 2.43; 2.49; 05:09:28 01/01/2021 5576 6682 2.48 9 2.48; 2.91; 2.51; 2.57; 2.28; 2.61; 2.31; 2.39; 2.35; 05:10:23 01/01/2021 5833 6929 2.39 9 2.47; 2.39; 2.28; 2.36; 2.3; 2.41; 2.75; 2.37; 2.47; 05:11:18 01/01/2021 5810 7044 2.37 9 2.47; 2.49; 2.55; 2.28; 2.27; 2.23; 2.37; 2.42; 2.04; 05:12:12 01/01/2021 5373 6392 2.54 9 2.34; 2.33; 2.54; 2.27; 2.51; 2.9; 2.65; 2.6; 3.01; 05:13:07 01/01/2021 5276 6486 2.42 9 2.66; 2.7; 2.42; 2.14; 2.52; 2.48; 2.23; 2.37; 2.33; 05:14:02 01/01/2021 5545 6942 2.90 9 2.22; 2.49; 2.58; 2.82; 3.22; 2.9; 3.38; 3.42; 3.44; 05:14:57 01/01/2021 5395 6729 2.68 9 3.01; 2.55; 2.8; 2.69; 2.39; 2.27; 2.68; 2.6; 2.71; 05:15:52 01/01/2021 5313 6496 2.90 9 3.02; 3.37; 3.12; 3.13; 2.89; 2.9; 2.7; 2.75; 2.74; 05:16:47 01/01/2021 5523 6755 2.44 9 2.42; 2.38; 2.44; 2.5; 2.05; 2.2; 2.57; 2.69; 2.65; 05:17:41 01/01/2021 5522 6465 2.65 9 3.13; 3.47; 3.01; 2.65; 2.59; 2.68; 2.3; 2.49; 2.33; 05:18:36 01/01/2021 5759 7108 2.59 9 2.64; 2.45; 2.79; 2.45; 2.56; 2.52; 2.67; 2.59; 2.93; 05:19:31 01/01/2021 5872 7276 2.49 9 3; 2.96; 3.12; 2.43; 2.3; 2.38; 2.52; 2.49; 2.18; 05:20:26 01/01/2021 5575 7180 2.73 9 2.25; 2.73; 2.3; 2.47; 2.79; 2.64; 2.89; 2.74; 2.76; 05:21:21 01/01/2021 5649 6988 2.46 9 2.67; 2.51; 2.3; 2.3; 2.39; 2.46; 2.4; 2.67; 2.76; 05:22:15 01/01/2021 5964 7276 2.83 9 2.84; 2.83; 2.95; 2.86; 2.7; 2.88; 2.75; 2.64; 2.58; 05:23:10 01/01/2021 5669 6911 2.42 9 2.31; 2.19; 2.42; 2.35; 2.34; 2.46; 2.7; 2.56; 3.04; 05:24:05 01/01/2021 5514 6680 3.16 9 3.41; 3.21; 3.16; 3.12; 3.59; 2.67; 3.19; 2.77; 2.42; 05:25:00 01/01/2021 5600 6689 2.66 9 2.23; 2.13; 2.66; 2.43; 2.59; 3.12; 2.78; 3.16; 2.67; 05:25:55 01/01/2021 5561 6855 2.47 9 2.9; 2.82; 2.52; 2.47; 2.55; 2.17; 2.42; 2.37; 2.25; 05:26:49 01/01/2021 5294 6594 2.73 9 2.56; 2.73; 2.78; 2.72; 2.58; 3.13; 2.55; 3.07; 3.19; 05:27:44 01/01/2021 0 6594 0.00 0 05:28:39 01/01/2021 0 6594 0.00 0 05:29:34 01/01/2021 0 6594 0.00 0 05:30:28 01/01/2021 0 6594 0.00 0 05:31:23 01/01/2021 0 6594 0.00 0 05:32:18 01/01/2021 0 6594 0.00 0 05:33:13 01/01/2021 0 6594 0.00 0 05:34:08 01/01/2021 0 6594 0.00 0 05:35:02 01/01/2021 0 6594 0.00 0 05:35:57 01/01/2021 0 6594 0.00 0 05:36:52 01/01/2021 0 6594 0.00 0 05:37:47 01/01/2021 0 6594 0.00 0 05:38:41 01/01/2021 0 6594 0.00 0 05:39:36 01/01/2021 0 6594 0.00 0 05:40:31 01/01/2021 0 6594 0.00 0 05:41:26 01/01/2021 0 6594 0.00 0 05:42:21 01/01/2021 0 6594 0.00 0 05:43:15 01/01/2021 0 6594 0.00 0 05:44:10 01/01/2021 0 6594 0.00 0 05:45:05 01/01/2021 0 6594 0.00 0 05:46:00 01/01/2021 0 6594 0.00 0