18:15:36 02/15/2020 5869 6875 3.30 9 1.83; 2.04; 2.08; 4.02; 3.64; 3.3; 3.54; 3.52; 2.64; 18:16:30 02/15/2020 6048 7357 2.66 9 2.8; 2.79; 2.68; 2.61; 2.69; 2.43; 2.56; 2.66; 2.44; 18:17:25 02/15/2020 5741 7064 3.01 9 2.68; 3.01; 2.69; 3.02; 3.08; 2.96; 3.01; 3.09; 2.83; 18:18:20 02/15/2020 6334 7738 3.89 9 3.38; 3.15; 3.75; 3.89; 3.76; 4.19; 3.95; 4.34; 4.09; 18:19:14 02/15/2020 5817 7071 4.22 9 4.43; 5; 3.97; 4.22; 4.2; 4.79; 4.93; 4.17; 2.62; 18:20:09 02/15/2020 5525 6815 1.98 9 2.24; 1.98; 2.08; 1.93; 1.91; 1.95; 1.81; 2.13; 2.05; 18:21:04 02/15/2020 5515 6815 2.17 9 1.86; 2.35; 2.33; 2.37; 2.25; 2.13; 2.08; 2.14; 2.17; 18:21:59 02/15/2020 6021 7137 2.13 9 1.96; 2.03; 2.05; 2.13; 2.1; 2.54; 2.24; 2.18; 2.24; 18:22:54 02/15/2020 5357 6299 1.97 9 1.99; 1.84; 2.03; 1.92; 1.98; 1.82; 1.97; 1.84; 2.21; 18:23:48 02/15/2020 5467 6478 1.88 9 2.21; 2.2; 2.08; 1.69; 1.72; 1.76; 1.74; 1.93; 1.88; 18:24:43 02/15/2020 5391 6275 1.79 9 1.73; 1.75; 1.76; 1.97; 2.11; 1.86; 1.79; 1.94; 1.75; 18:25:38 02/15/2020 5235 6192 1.72 9 1.72; 1.49; 1.58; 1.68; 1.75; 1.68; 1.79; 1.8; 2.21; 18:26:33 02/15/2020 5536 6505 1.76 9 2.08; 2.17; 1.82; 1.68; 1.76; 1.6; 1.58; 1.59; 1.85; 18:27:28 02/15/2020 5769 6577 1.89 9 1.89; 2.37; 2.36; 1.91; 1.89; 1.95; 1.67; 1.44; 1.8; 18:28:22 02/15/2020 5723 6537 1.66 9 1.66; 1.57; 1.64; 1.66; 1.67; 1.99; 2.01; 2.07; 1.57; 18:29:17 02/15/2020 5497 6350 1.67 9 1.55; 1.61; 1.6; 1.76; 1.64; 1.74; 1.67; 1.88; 1.78; 18:30:12 02/15/2020 5544 6449 1.63 9 2.12; 2.11; 1.99; 1.67; 1.57; 1.62; 1.45; 1.63; 1.56; 18:31:07 02/15/2020 5707 6771 1.82 9 1.71; 1.67; 2.05; 1.78; 2.07; 2.1; 2.17; 1.81; 1.82; 18:32:02 02/15/2020 5455 6275 1.75 9 1.75; 1.59; 1.82; 1.8; 1.71; 1.7; 1.7; 1.9; 1.91; 18:32:57 02/15/2020 5649 7056 1.78 9 1.94; 1.9; 1.8; 1.64; 1.8; 1.78; 1.71; 1.64; 1.76; 18:33:51 02/15/2020 5651 7014 2.00 9 1.69; 1.9; 2.04; 2.33; 2.18; 2.3; 2; 1.99; 1.92; 18:34:46 02/15/2020 5366 6573 1.97 9 2.02; 1.71; 1.75; 1.71; 2.1; 1.92; 1.97; 2.3; 2.28; 18:35:41 02/15/2020 5469 6321 1.60 9 2.25; 1.89; 1.65; 1.6; 1.74; 1.54; 1.58; 1.6; 1.57; 18:36:36 02/15/2020 5548 6450 1.70 9 1.71; 2.2; 1.7; 1.71; 1.7; 1.53; 1.42; 1.61; 1.49; 18:37:31 02/15/2020 5978 6947 1.72 9 1.35; 1.64; 1.57; 1.74; 1.45; 1.79; 1.82; 1.87; 1.72; 18:38:26 02/15/2020 5554 6489 1.57 9 1.82; 1.53; 1.54; 1.6; 1.57; 1.46; 1.67; 1.56; 1.88; 18:39:20 02/15/2020 5740 6531 1.64 9 1.94; 1.83; 1.79; 1.7; 1.57; 1.5; 1.64; 1.6; 1.5; 18:40:15 02/15/2020 5711 6414 1.58 9 1.45; 1.51; 1.58; 1.65; 1.7; 1.76; 1.58; 1.65; 1.5; 18:41:10 02/15/2020 5751 6563 1.54 9 1.54; 1.57; 1.45; 1.5; 1.3; 1.56; 1.43; 1.7; 1.55; 18:42:05 02/15/2020 5841 6666 1.43 9 1.56; 1.67; 1.64; 1.42; 1.35; 1.41; 1.45; 1.43; 1.3; 18:43:00 02/15/2020 5544 6356 1.69 9 1.72; 1.52; 1.88; 1.77; 1.81; 1.69; 1.65; 1.67; 1.6; 18:43:54 02/15/2020 5384 6276 1.52 9 1.43; 1.41; 1.52; 1.48; 1.54; 1.67; 1.54; 1.51; 1.84; 18:44:49 02/15/2020 5693 6582 1.55 9 1.69; 1.7; 1.7; 1.54; 1.55; 1.63; 1.52; 1.49; 1.39; 18:45:44 02/15/2020 5819 6673 1.65 9 1.57; 1.65; 1.6; 1.89; 1.9; 1.74; 1.61; 1.81; 1.64; 18:46:39 02/15/2020 5367 6289 1.62 9 1.62; 1.61; 1.55; 1.67; 1.54; 1.53; 1.72; 1.73; 1.86; 18:47:34 02/15/2020 5663 6571 1.54 9 1.94; 1.57; 1.58; 1.4; 1.49; 1.54; 1.57; 1.53; 1.47; 18:48:28 02/15/2020 5667 6493 1.67 9 1.76; 1.6; 1.72; 2.02; 1.67; 1.67; 1.69; 1.52; 1.49; 18:49:23 02/15/2020 5912 6695 1.52 9 1.38; 1.58; 1.4; 1.52; 1.31; 1.56; 1.61; 1.52; 1.58; 18:50:18 02/15/2020 5538 6376 1.48 9 1.66; 1.34; 1.55; 1.56; 1.48; 1.45; 1.48; 1.54; 1.43; 18:51:13 02/15/2020 5683 6420 1.78 9 1.89; 1.86; 1.84; 1.89; 1.78; 1.68; 1.42; 1.51; 1.43; 18:52:08 02/15/2020 5785 6504 1.56 9 1.42; 1.39; 1.51; 1.56; 1.54; 1.74; 1.67; 1.73; 1.72; 18:53:02 02/15/2020 5646 6548 1.54 9 1.54; 1.38; 1.73; 1.47; 1.55; 1.51; 1.54; 1.76; 1.68; 18:53:57 02/15/2020 5877 6894 1.67 9 1.89; 1.85; 2.02; 1.87; 1.58; 1.45; 1.46; 1.51; 1.67; 18:54:52 02/15/2020 5544 6319 1.87 9 1.59; 1.55; 1.68; 1.64; 1.9; 2.03; 2.11; 1.87; 2.01; 18:55:47 02/15/2020 5834 6876 1.78 9 1.69; 1.96; 1.62; 1.55; 2.11; 1.77; 1.83; 1.78; 1.99; 18:56:42 02/15/2020 5628 6826 1.92 9 2.08; 2.21; 2.25; 2.01; 1.92; 1.79; 1.74; 1.71; 1.85; 18:57:37 02/15/2020 5484 6553 1.95 9 1.91; 1.82; 1.77; 1.95; 2.12; 2.06; 2.17; 2.11; 1.85; 18:58:31 02/15/2020 5327 6399 1.74 9 1.71; 1.71; 1.74; 1.73; 1.72; 1.91; 1.84; 1.97; 1.94; 18:59:26 02/15/2020 5587 6655 2.12 9 2.18; 2.24; 2.43; 2.39; 1.83; 2.12; 1.97; 1.96; 2.04; 19:00:21 02/15/2020 5763 6972 2.05 9 1.87; 1.85; 1.88; 1.98; 2.05; 2.4; 2.52; 2.41; 2.45; 19:01:16 02/15/2020 5745 6685 1.87 9 2.18; 2.1; 1.89; 1.76; 1.73; 1.87; 1.8; 1.87; 1.8; 19:02:11 02/15/2020 5454 6251 1.69 9 1.75; 1.88; 1.94; 1.69; 1.58; 1.61; 1.64; 1.73; 1.49; 19:03:05 02/15/2020 5507 6349 1.68 9 1.46; 1.6; 1.52; 1.68; 1.72; 2.03; 1.82; 1.98; 1.56; 19:04:00 02/15/2020 5532 6457 1.62 9 1.74; 1.51; 1.64; 1.43; 1.58; 1.63; 1.62; 1.6; 1.82; 19:04:55 02/15/2020 5964 7005 1.71 9 1.76; 1.71; 1.8; 2.12; 1.68; 1.69; 1.68; 1.69; 1.74; 19:05:50 02/15/2020 5593 6473 1.76 9 1.58; 1.44; 1.84; 1.88; 1.76; 1.74; 2.04; 2.08; 1.76; 19:06:45 02/15/2020 5574 6614 1.71 9 1.64; 1.64; 1.75; 1.8; 1.71; 1.67; 1.73; 1.65; 1.98; 19:07:39 02/15/2020 5768 6767 1.93 9 1.82; 1.93; 2.23; 2.24; 2.01; 2.16; 1.85; 1.69; 1.68; 19:08:34 02/15/2020 5515 6362 1.74 9 1.55; 1.53; 1.59; 1.7; 1.74; 1.78; 1.92; 2.21; 2.21; 19:09:29 02/15/2020 5764 6761 1.84 9 1.95; 2.07; 2.12; 1.78; 2; 1.76; 1.72; 1.84; 1.63; 19:10:24 02/15/2020 5477 6339 1.86 9 1.86; 1.82; 1.86; 1.94; 2.01; 2.18; 1.84; 1.5; 1.64; 19:11:19 02/15/2020 5442 6245 1.65 9 1.65; 1.61; 1.78; 1.65; 1.55; 1.65; 1.76; 1.79; 1.73; 19:12:14 02/15/2020 5652 6467 1.48 9 1.75; 1.54; 1.52; 1.68; 1.44; 1.47; 1.48; 1.45; 1.45; 19:13:08 02/15/2020 5666 6544 1.79 9 1.69; 1.73; 1.72; 1.79; 1.95; 1.87; 2.06; 1.84; 1.78; 19:14:03 02/15/2020 5570 6537 1.89 9 1.9; 1.67; 1.67; 1.89; 1.75; 1.8; 1.97; 1.94; 2.25; 19:14:58 02/15/2020 5711 6658 2.20 9 2.51; 2.35; 2.2; 2.36; 1.86; 2.04; 2.24; 1.82; 1.98; 19:15:53 02/15/2020 5671 6691 1.95 9 1.87; 2.14; 1.95; 1.83; 1.74; 2.16; 2.42; 2.05; 1.95; 19:16:48 02/15/2020 5715 6720 1.78 9 1.84; 1.84; 1.68; 1.68; 1.62; 1.79; 1.81; 1.69; 1.78; 19:17:43 02/15/2020 5586 6558 1.97 9 2.05; 2.03; 1.96; 2.09; 2.06; 1.88; 1.97; 1.7; 1.83; 19:18:37 02/15/2020 5690 6515 1.86 9 1.81; 1.73; 1.68; 1.99; 1.86; 1.93; 2.16; 2.02; 1.81; 19:19:32 02/15/2020 5355 6046 1.87 9 2.03; 1.83; 1.91; 1.92; 1.87; 1.72; 1.65; 1.95; 1.8; 19:20:27 02/15/2020 5385 6140 1.85 9 1.55; 1.85; 2.08; 2.2; 2.23; 2.23; 1.76; 1.53; 1.56; 19:21:22 02/15/2020 5601 6399 1.64 9 1.58; 1.54; 1.48; 1.64; 1.79; 1.69; 1.67; 1.57; 1.87; 19:22:17 02/15/2020 5577 6354 1.67 9 1.83; 1.7; 1.67; 1.69; 1.66; 1.97; 1.53; 1.59; 1.5; 19:23:11 02/15/2020 5468 6435 1.79 9 1.55; 1.54; 1.62; 1.6; 1.79; 2.09; 1.88; 1.85; 1.88; 19:24:06 02/15/2020 5562 6489 1.79 9 1.85; 1.59; 1.72; 1.61; 1.79; 1.79; 1.92; 1.97; 1.94; 19:25:01 02/15/2020 5476 6684 1.93 9 2.18; 2.75; 2.93; 2.17; 1.92; 1.82; 1.83; 1.84; 1.93; 19:25:56 02/15/2020 5568 6453 1.80 9 1.8; 1.7; 1.76; 1.6; 1.71; 1.87; 1.92; 1.97; 2.14; 19:26:51 02/15/2020 5499 6324 1.51 9 2.07; 1.84; 1.78; 1.65; 1.51; 1.33; 1.46; 1.36; 1.49; 19:27:45 02/15/2020 5864 7030 2.01 9 1.51; 1.67; 1.78; 2.01; 2.29; 2.1; 2.06; 2.17; 1.69; 19:28:40 02/15/2020 5382 6447 1.87 9 1.87; 1.84; 1.73; 1.86; 1.96; 2.02; 2.32; 1.87; 2.58; 19:29:35 02/15/2020 5480 6177 1.70 9 2.57; 2.15; 1.76; 1.87; 1.61; 1.7; 1.57; 1.66; 1.55; 19:30:30 02/15/2020 5443 6146 1.59 9 1.56; 1.57; 1.59; 1.5; 1.61; 1.75; 1.89; 1.58; 1.96; 19:31:25 02/15/2020 5378 6327 1.74 9 1.84; 1.51; 1.62; 1.72; 1.75; 1.78; 1.61; 1.74; 2.1; 19:32:19 02/15/2020 5269 6209 2.14 9 2.19; 2.72; 2.81; 2.57; 2.05; 2.14; 1.83; 1.74; 1.95; 19:33:14 02/15/2020 5550 6356 1.93 9 1.93; 2.07; 1.82; 1.8; 1.91; 2.02; 1.93; 2.16; 2.38; 19:34:09 02/15/2020 5442 6310 2.08 9 2.18; 2.19; 2.03; 2.19; 2.11; 2.08; 2.07; 1.77; 1.73; 19:35:04 02/15/2020 5346 6190 1.83 9 1.83; 1.74; 1.74; 1.69; 1.77; 1.85; 2.1; 2.07; 1.91; 19:35:59 02/15/2020 5450 6291 1.81 9 1.98; 1.94; 2.03; 1.74; 2.08; 1.81; 1.67; 1.64; 1.57; 19:36:54 02/15/2020 5390 6294 1.85 9 1.5; 1.59; 1.79; 2.04; 2.12; 1.94; 1.91; 1.85; 1.69; 19:37:48 02/15/2020 5436 6325 1.56 9 1.56; 1.52; 1.56; 1.52; 1.5; 1.73; 1.51; 1.71; 1.62; 19:38:43 02/15/2020 5539 6492 1.69 9 1.92; 2.1; 1.68; 1.69; 1.75; 1.58; 1.83; 1.62; 1.69; 19:39:38 02/15/2020 5697 6711 1.90 9 1.59; 1.71; 1.81; 1.82; 1.9; 2.05; 2.01; 2.18; 2.09; 19:40:33 02/15/2020 5263 6274 1.72 9 2.05; 2.04; 1.79; 1.64; 1.62; 1.61; 1.9; 1.64; 1.72; 19:41:28 02/15/2020 5664 6757 1.93 9 1.7; 1.87; 1.93; 2.14; 1.99; 2.23; 1.99; 1.93; 1.8; 19:42:22 02/15/2020 5507 6331 1.86 9 1.86; 1.77; 1.84; 1.87; 1.88; 1.82; 2.09; 1.86; 1.82; 19:43:17 02/15/2020 5239 6169 1.91 9 1.86; 2.06; 2.1; 1.97; 1.72; 1.96; 1.77; 1.91; 1.76; 19:44:12 02/15/2020 5380 6090 1.73 9 1.73; 1.53; 1.57; 1.75; 1.71; 1.84; 2.05; 2.24; 1.66; 19:45:07 02/15/2020 5662 6850 1.55 9 1.75; 1.79; 1.48; 1.55; 1.5; 1.31; 1.55; 1.45; 1.61; 19:46:02 02/15/2020 5431 6350 1.71 9 1.55; 1.47; 1.62; 1.8; 1.71; 1.73; 2.17; 1.64; 1.74; 19:46:57 02/15/2020 5701 6510 1.55 9 1.61; 1.55; 1.53; 1.68; 1.64; 1.55; 1.42; 1.28; 1.53; 19:47:51 02/15/2020 5167 6331 1.90 9 1.51; 1.83; 1.99; 2.03; 1.98; 1.7; 1.9; 2.02; 1.9; 19:48:46 02/15/2020 5257 6094 1.55 9 1.62; 1.55; 1.63; 1.46; 1.38; 1.35; 1.45; 1.65; 1.76; 19:49:41 02/15/2020 5798 6860 1.73 9 1.84; 1.77; 2.04; 1.77; 1.52; 1.62; 1.61; 1.51; 1.73; 19:50:36 02/15/2020 5283 6409 1.64 9 1.39; 1.54; 1.64; 1.59; 1.81; 1.59; 1.72; 1.95; 2.3; 19:51:31 02/15/2020 5545 6434 1.64 9 1.91; 1.75; 1.7; 1.7; 1.64; 1.49; 1.41; 1.49; 1.41; 19:52:25 02/15/2020 5756 6860 1.76 9 1.47; 1.51; 1.58; 1.67; 1.84; 1.79; 1.97; 1.79; 1.76; 19:53:20 02/15/2020 5537 6633 1.64 9 1.47; 1.65; 1.58; 1.55; 1.44; 1.66; 1.64; 1.78; 1.75; 19:54:15 02/15/2020 5651 6701 1.76 9 1.74; 1.9; 1.79; 1.85; 2.06; 1.76; 1.52; 1.71; 1.71; 19:55:10 02/15/2020 5804 6866 1.57 9 1.71; 1.46; 1.61; 1.49; 1.5; 1.51; 1.63; 1.57; 1.81; 19:56:05 02/15/2020 5752 6690 1.70 9 1.87; 1.93; 1.72; 1.7; 1.73; 1.45; 1.52; 1.48; 1.49; 19:56:59 02/15/2020 5408 6127 1.51 9 1.4; 1.43; 1.52; 1.47; 1.25; 1.51; 1.68; 1.6; 1.59; 19:57:54 02/15/2020 5692 6446 1.48 9 1.58; 1.45; 1.48; 1.59; 1.5; 1.4; 1.43; 1.5; 1.37; 19:58:49 02/15/2020 5432 6067 1.48 9 1.33; 1.34; 1.48; 1.36; 1.54; 1.66; 1.51; 1.56; 1.44; 19:59:44 02/15/2020 5344 5908 1.36 9 1.3; 1.45; 1.43; 1.36; 1.36; 1.35; 1.35; 1.61; 1.32; 20:00:39 02/15/2020 5616 6320 1.50 9 1.33; 1.38; 1.38; 1.5; 1.66; 1.5; 1.6; 1.58; 1.46; 20:01:34 02/15/2020 5549 6291 1.37 9 1.29; 1.56; 1.4; 1.45; 1.33; 1.59; 1.37; 1.31; 1.3; 20:02:28 02/15/2020 5540 6275 1.51 9 1.51; 1.49; 1.72; 1.78; 1.59; 1.65; 1.49; 1.3; 1.32; 20:03:23 02/15/2020 5443 6127 1.26 9 1.22; 1.17; 1.26; 1.22; 1.26; 1.37; 1.23; 1.32; 1.41; 20:04:18 02/15/2020 5523 6227 1.36 9 1.22; 1.36; 1.51; 1.71; 1.22; 1.26; 1.45; 1.32; 1.36; 20:05:13 02/15/2020 5651 6344 1.26 9 1.4; 1.34; 1.32; 1.2; 1.26; 1.13; 1.17; 1.24; 1.41; 20:06:08 02/15/2020 5426 6200 1.33 9 1.49; 1.45; 1.26; 1.33; 1.34; 1.3; 1.19; 1.41; 1.2; 20:07:03 02/15/2020 5488 6121 1.27 9 1.16; 1.32; 1.21; 1.29; 1.18; 1.25; 1.44; 1.27; 1.37; 20:07:57 02/15/2020 5424 6213 1.33 9 1.47; 1.32; 1.26; 1.32; 1.44; 1.33; 1.38; 1.33; 1.33; 20:08:52 02/15/2020 5224 5973 1.39 9 1.21; 1.21; 1.2; 1.39; 1.33; 1.49; 1.59; 1.6; 1.62; 20:09:47 02/15/2020 5279 6055 1.41 9 1.55; 1.46; 1.52; 1.41; 1.29; 1.23; 1.35; 1.4; 1.43; 20:10:42 02/15/2020 5582 6393 1.48 9 1.39; 1.4; 1.41; 1.53; 1.48; 1.57; 1.57; 1.6; 1.48; 20:11:37 02/15/2020 5290 6288 1.46 9 1.75; 1.46; 1.45; 1.48; 1.38; 1.42; 1.32; 1.48; 1.5; 20:12:31 02/15/2020 5580 6348 1.44 9 1.47; 1.31; 1.59; 1.38; 1.56; 1.35; 1.53; 1.44; 1.39; 20:13:26 02/15/2020 5744 6480 1.30 9 1.39; 1.49; 1.39; 1.3; 1.27; 1.29; 1.24; 1.13; 1.3; 20:14:21 02/15/2020 5293 5896 1.41 9 1.26; 1.31; 1.39; 1.41; 1.63; 1.63; 1.6; 1.59; 1.39; 20:15:16 02/15/2020 5622 6530 1.29 9 1.36; 1.28; 1.46; 1.24; 1.32; 1.4; 1.29; 1.2; 1.28; 20:16:11 02/15/2020 5532 6372 1.46 9 1.24; 1.36; 1.46; 1.61; 1.69; 1.36; 1.61; 1.34; 1.6; 20:17:06 02/15/2020 5594 6591 1.31 9 1.38; 1.31; 1.36; 1.27; 1.45; 1.31; 1.27; 1.28; 1.35; 20:18:00 02/15/2020 5437 6259 1.52 9 1.35; 1.3; 1.49; 1.46; 1.74; 1.62; 1.65; 1.53; 1.52; 20:18:55 02/15/2020 5591 6359 1.35 9 1.49; 1.39; 1.42; 1.39; 1.19; 1.33; 1.34; 1.35; 1.34; 20:19:50 02/15/2020 5745 6672 1.52 9 1.41; 1.34; 1.67; 1.55; 1.47; 1.52; 1.59; 1.63; 1.36; 20:20:45 02/15/2020 5671 6470 1.39 9 1.52; 1.4; 1.36; 1.22; 1.5; 1.47; 1.34; 1.39; 1.37; 20:21:40 02/15/2020 5692 6505 1.60 9 1.38; 1.43; 1.74; 1.77; 1.94; 1.75; 1.6; 1.47; 1.53; 20:22:34 02/15/2020 5354 6160 1.53 9 1.45; 1.55; 1.55; 1.46; 1.47; 1.61; 1.57; 1.53; 1.49; 20:23:29 02/15/2020 5592 6618 1.85 9 1.58; 1.76; 1.67; 2.1; 2.12; 2.13; 2.24; 1.85; 1.58; 20:24:24 02/15/2020 5832 7128 1.66 9 1.6; 1.52; 1.79; 1.65; 1.78; 1.51; 1.68; 1.66; 1.82; 20:25:19 02/15/2020 5357 6497 1.85 9 1.65; 1.63; 1.77; 1.89; 1.86; 1.85; 1.84; 1.89; 2.07; 20:26:14 02/15/2020 5516 6556 1.69 9 1.76; 1.92; 1.97; 1.74; 1.66; 1.69; 1.52; 1.48; 1.53; 20:27:09 02/15/2020 5466 6474 1.92 9 1.62; 1.73; 1.83; 1.96; 1.92; 1.98; 2.19; 2.07; 1.81; 20:28:03 02/15/2020 5627 6801 1.69 9 1.7; 1.72; 1.62; 1.69; 1.61; 1.73; 1.6; 1.75; 1.61; 20:28:58 02/15/2020 5229 6538 1.83 9 1.49; 1.69; 1.63; 1.57; 1.83; 1.97; 1.99; 2.01; 2.22; 20:29:53 02/15/2020 5413 6474 1.75 9 1.98; 1.7; 1.89; 1.77; 1.75; 1.58; 1.67; 1.9; 1.57; 20:30:48 02/15/2020 5355 6538 1.80 9 1.55; 1.74; 1.81; 1.74; 1.67; 1.8; 2.13; 2.17; 2.13; 20:31:43 02/15/2020 5483 6576 1.77 9 1.93; 1.82; 1.87; 2.04; 1.68; 1.66; 1.62; 1.77; 1.71; 20:32:37 02/15/2020 5580 6504 1.65 9 1.6; 1.65; 1.6; 1.67; 1.87; 1.59; 1.54; 1.72; 1.75; 20:33:32 02/15/2020 5569 6506 1.59 9 1.72; 1.53; 1.59; 1.51; 1.62; 1.61; 1.52; 1.69; 1.54; 20:34:27 02/15/2020 6001 7115 1.59 9 1.51; 1.51; 1.49; 1.68; 1.61; 1.52; 1.59; 1.68; 1.65; 20:35:22 02/15/2020 5761 6734 1.80 9 1.95; 1.94; 1.65; 1.81; 1.81; 1.69; 1.66; 1.8; 1.53; 20:36:17 02/15/2020 5226 6159 1.58 9 1.76; 1.79; 1.58; 1.73; 1.56; 1.57; 1.46; 1.48; 1.62; 20:37:12 02/15/2020 5646 6482 1.66 9 1.71; 1.64; 1.66; 1.79; 1.78; 1.62; 1.67; 1.59; 1.51; 20:38:06 02/15/2020 5796 6722 1.50 9 1.48; 1.33; 1.41; 1.57; 1.53; 1.55; 1.53; 1.41; 1.5; 20:39:01 02/15/2020 5428 6211 1.63 9 1.46; 1.65; 1.67; 1.53; 1.6; 1.88; 1.65; 1.48; 1.63; 20:39:56 02/15/2020 5358 6085 1.38 9 1.7; 1.43; 1.45; 1.4; 1.37; 1.33; 1.38; 1.32; 1.31; 20:40:51 02/15/2020 5614 6764 1.56 9 1.45; 1.46; 1.44; 1.53; 1.56; 1.64; 1.82; 1.9; 1.8; 20:41:46 02/15/2020 5821 7224 1.66 9 1.58; 1.75; 1.6; 1.66; 1.73; 1.64; 1.71; 1.58; 1.77; 20:42:41 02/15/2020 5441 6538 1.70 9 1.56; 1.7; 1.6; 1.62; 1.7; 1.83; 1.7; 1.86; 1.94; 20:43:35 02/15/2020 5575 6630 1.79 9 1.97; 1.92; 1.79; 1.83; 1.74; 1.76; 1.79; 1.67; 1.82; 20:44:30 02/15/2020 5759 6759 1.60 9 1.71; 1.6; 1.58; 1.52; 1.42; 1.5; 1.65; 1.6; 1.67; 20:45:25 02/15/2020 5346 6221 1.63 9 1.61; 1.85; 1.72; 1.68; 1.68; 1.57; 1.63; 1.45; 1.45; 20:46:20 02/15/2020 5202 6158 1.54 9 1.54; 1.42; 1.55; 1.5; 1.61; 1.64; 1.5; 1.54; 1.8; 20:47:15 02/15/2020 5551 6403 1.79 9 1.52; 1.69; 1.66; 1.9; 1.81; 1.87; 2.07; 1.79; 1.45; 20:48:10 02/15/2020 5372 6609 1.60 9 1.6; 1.67; 1.61; 1.53; 1.59; 1.55; 1.67; 1.69; 1.53; 20:49:04 02/15/2020 5529 6598 1.74 9 1.59; 1.66; 1.59; 1.68; 1.74; 1.81; 2.06; 1.88; 1.88; 20:49:59 02/15/2020 5652 6616 1.55 9 1.75; 1.8; 1.65; 1.65; 1.55; 1.52; 1.36; 1.46; 1.37; 20:50:54 02/15/2020 5524 6329 1.54 9 1.48; 1.52; 1.54; 1.62; 1.46; 1.46; 1.66; 1.56; 1.7; 20:51:49 02/15/2020 5485 6460 1.75 9 1.76; 2.18; 1.84; 1.9; 1.75; 1.72; 1.63; 1.48; 1.62; 20:52:44 02/15/2020 5383 6301 1.65 9 1.6; 1.74; 1.71; 1.52; 1.59; 1.56; 1.65; 1.78; 1.75; 20:53:39 02/15/2020 5529 6352 1.79 9 1.61; 1.79; 1.74; 1.72; 1.86; 2.04; 1.95; 1.99; 1.66; 20:54:33 02/15/2020 5695 6620 1.64 9 1.64; 1.87; 1.65; 1.66; 1.58; 1.64; 1.61; 1.45; 1.52; 20:55:28 02/15/2020 5651 6479 1.49 9 1.38; 1.42; 1.47; 1.46; 1.49; 1.5; 1.77; 1.83; 2.02; 20:56:23 02/15/2020 5774 6935 1.80 9 1.88; 1.78; 1.78; 1.82; 1.7; 1.82; 1.8; 1.54; 1.94; 20:57:18 02/15/2020 5628 6594 1.52 9 1.53; 1.43; 1.58; 1.37; 1.52; 1.35; 1.66; 1.43; 1.61; 20:58:13 02/15/2020 5858 6825 1.77 9 1.44; 1.62; 1.7; 1.7; 1.77; 1.79; 1.97; 2.02; 1.94; 20:59:07 02/15/2020 5520 6472 1.72 9 1.88; 1.68; 1.61; 1.75; 1.81; 1.86; 1.72; 1.67; 1.54; 21:00:02 02/15/2020 5541 6414 1.70 9 1.6; 1.61; 1.56; 1.66; 1.7; 1.7; 1.76; 1.82; 1.75; 21:00:57 02/15/2020 5668 6591 1.73 9 1.73; 1.96; 1.98; 1.89; 1.81; 1.73; 1.57; 1.66; 1.6; 21:01:52 02/15/2020 5743 6729 1.45 9 1.41; 1.45; 1.5; 1.41; 1.45; 1.52; 1.52; 1.41; 1.37; 21:02:47 02/15/2020 5476 6259 1.63 9 1.48; 1.68; 1.45; 1.52; 1.63; 1.81; 1.81; 1.73; 1.48; 21:03:42 02/15/2020 5605 6606 1.49 9 1.52; 1.45; 1.49; 1.54; 1.58; 1.49; 1.43; 1.31; 1.68; 21:04:36 02/15/2020 5579 6310 1.48 9 1.61; 1.54; 1.46; 1.51; 1.44; 1.48; 1.44; 1.5; 1.48; 21:05:31 02/15/2020 5550 6445 1.68 9 1.48; 1.66; 1.68; 1.76; 1.79; 1.75; 1.68; 1.64; 1.55; 21:06:26 02/15/2020 5186 5874 1.39 9 1.56; 1.42; 1.63; 1.39; 1.32; 1.34; 1.54; 1.25; 1.29; 21:07:21 02/15/2020 5612 6264 1.37 9 1.28; 1.29; 1.24; 1.36; 1.42; 1.45; 1.59; 1.37; 1.58; 21:08:16 02/15/2020 5720 6357 1.41 9 1.63; 1.42; 1.41; 1.37; 1.47; 1.43; 1.31; 1.33; 1.19; 21:09:11 02/15/2020 5674 6501 1.35 9 1.28; 1.36; 1.25; 1.42; 1.38; 1.35; 1.36; 1.18; 1.22; 21:10:05 02/15/2020 5408 6323 1.57 9 1.38; 1.4; 1.47; 1.73; 1.44; 1.57; 1.62; 1.69; 1.71; 21:11:00 02/15/2020 5646 6749 1.53 9 1.53; 1.64; 1.5; 1.45; 1.54; 1.47; 1.41; 1.64; 1.59; 21:11:55 02/15/2020 5416 6327 1.52 9 1.82; 1.47; 1.8; 1.52; 1.36; 1.5; 1.52; 1.58; 1.65; 21:12:50 02/15/2020 5648 6574 1.58 9 1.68; 1.56; 1.58; 1.67; 1.65; 1.57; 1.52; 1.54; 1.69; 21:13:45 02/15/2020 5452 6200 1.44 9 1.49; 1.46; 1.46; 1.37; 1.4; 1.44; 1.45; 1.37; 1.41; 21:14:39 02/15/2020 5903 6999 1.53 9 1.57; 1.53; 1.49; 1.43; 1.4; 1.72; 1.52; 1.57; 1.8; 21:15:34 02/15/2020 5460 6268 1.60 9 1.6; 1.49; 1.91; 1.86; 2.07; 1.57; 1.64; 1.58; 1.57; 21:16:29 02/15/2020 5363 6206 1.56 9 1.56; 1.78; 1.52; 1.57; 1.62; 1.41; 1.46; 1.52; 1.58; 21:17:24 02/15/2020 5451 6469 1.68 9 1.43; 1.45; 1.68; 1.61; 1.35; 1.74; 1.71; 1.71; 1.81; 21:18:19 02/15/2020 5653 6595 1.80 9 2.18; 1.87; 1.76; 1.76; 1.8; 1.88; 1.76; 1.57; 1.84; 21:19:14 02/15/2020 5667 6629 1.49 9 1.49; 1.49; 1.43; 1.54; 1.4; 1.54; 1.58; 1.51; 1.46; 21:20:08 02/15/2020 5533 6614 1.59 9 1.44; 1.49; 1.55; 1.47; 1.59; 1.65; 2; 1.76; 2.09; 21:21:03 02/15/2020 5831 7215 1.75 9 1.81; 1.92; 1.97; 1.72; 1.75; 1.81; 1.69; 1.58; 1.74; 21:21:58 02/15/2020 5124 6182 1.57 9 1.76; 1.71; 1.57; 1.6; 1.53; 1.47; 1.56; 1.5; 1.65; 21:22:53 02/15/2020 5238 6372 1.60 9 1.6; 1.55; 1.5; 1.67; 1.51; 1.59; 1.79; 1.8; 1.7; 21:23:48 02/15/2020 5609 6914 1.64 9 1.84; 1.87; 1.81; 1.64; 1.58; 1.65; 1.61; 1.56; 1.41; 21:24:43 02/15/2020 5200 6246 1.41 9 1.42; 1.37; 1.29; 1.43; 1.4; 1.44; 1.45; 1.41; 1.37; 21:25:37 02/15/2020 5134 6120 1.58 9 1.45; 1.7; 1.49; 1.4; 1.63; 1.53; 1.58; 1.6; 1.72; 21:26:32 02/15/2020 5587 6852 1.58 9 1.69; 1.51; 1.56; 1.69; 1.83; 1.76; 1.49; 1.53; 1.58; 21:27:27 02/15/2020 5251 6482 1.60 9 1.7; 1.52; 1.6; 1.53; 1.62; 1.68; 1.59; 1.57; 1.67; 21:28:22 02/15/2020 5381 6308 1.60 9 1.59; 1.51; 1.72; 1.54; 1.45; 1.66; 1.71; 1.6; 1.64; 21:29:17 02/15/2020 5207 6130 1.61 9 1.58; 1.74; 1.82; 1.61; 1.64; 1.53; 1.45; 1.36; 1.62; 21:30:11 02/15/2020 5355 6299 1.40 9 1.61; 1.34; 1.28; 1.42; 1.37; 1.4; 1.38; 1.45; 1.42; 21:31:06 02/15/2020 5369 6329 1.49 9 1.49; 1.53; 1.45; 1.33; 1.47; 1.49; 1.52; 1.51; 1.47; 21:32:01 02/15/2020 5661 6716 1.60 9 1.68; 1.59; 1.57; 1.48; 1.6; 1.73; 1.72; 1.64; 1.57; 21:32:56 02/15/2020 5331 6332 1.44 9 1.6; 1.44; 1.33; 1.46; 1.39; 1.56; 1.39; 1.44; 1.45; 21:33:51 02/15/2020 5360 6288 1.36 9 1.25; 1.42; 1.34; 1.34; 1.36; 1.39; 1.43; 1.3; 1.47; 21:34:46 02/15/2020 5795 6731 1.44 9 1.36; 1.43; 1.41; 1.36; 1.51; 1.48; 1.44; 1.58; 1.45; 21:35:40 02/15/2020 5393 6306 1.52 9 1.49; 1.65; 1.63; 1.61; 1.55; 1.49; 1.52; 1.48; 1.5; 21:36:35 02/15/2020 5291 6162 1.48 9 1.48; 1.47; 1.56; 1.52; 1.44; 1.57; 1.27; 1.36; 1.49; 21:37:30 02/15/2020 5586 6577 1.52 9 1.5; 1.52; 1.52; 1.51; 1.69; 1.52; 1.38; 1.52; 1.45; 21:38:25 02/15/2020 5166 6090 1.64 9 1.53; 1.64; 1.58; 1.75; 1.66; 1.94; 1.78; 1.52; 1.58; 21:39:20 02/15/2020 5417 6290 1.53 9 1.51; 1.55; 1.58; 1.52; 1.67; 1.5; 1.57; 1.48; 1.53; 21:40:14 02/15/2020 5330 6120 1.42 9 1.44; 1.39; 1.5; 1.52; 1.42; 1.36; 1.28; 1.57; 1.37; 21:41:09 02/15/2020 5655 6752 1.53 9 1.44; 1.52; 1.55; 1.48; 1.34; 1.53; 1.67; 1.65; 1.76; 21:42:04 02/15/2020 5249 6184 1.75 9 1.78; 1.75; 1.72; 1.91; 1.78; 1.78; 1.53; 1.59; 1.56; 21:42:59 02/15/2020 5438 6345 1.51 9 1.6; 1.48; 1.52; 1.64; 1.51; 1.44; 1.45; 1.59; 1.44; 21:43:54 02/15/2020 5447 6315 1.38 9 1.44; 1.36; 1.33; 1.33; 1.53; 1.35; 1.38; 1.41; 1.64; 21:44:49 02/15/2020 5367 6260 1.52 9 1.49; 1.48; 1.51; 1.64; 1.51; 1.52; 1.7; 1.67; 1.53; 21:45:44 02/15/2020 5253 6154 1.55 9 1.64; 1.55; 1.47; 1.66; 1.59; 1.62; 1.55; 1.53; 1.44; 21:46:38 02/15/2020 5679 6787 1.55 9 1.55; 1.63; 1.61; 1.6; 1.37; 1.53; 1.47; 1.64; 1.36; 21:47:33 02/15/2020 5780 6868 1.46 9 1.46; 1.31; 1.45; 1.44; 1.29; 1.59; 1.52; 1.56; 1.48; 21:48:28 02/15/2020 5497 6541 1.64 9 1.58; 1.58; 1.62; 1.66; 1.64; 1.83; 1.72; 1.59; 2.04; 21:49:23 02/15/2020 5334 6289 1.67 9 1.73; 2.01; 1.9; 1.5; 1.48; 1.67; 1.53; 1.55; 1.69; 21:50:18 02/15/2020 5679 6511 1.38 9 1.38; 1.61; 1.37; 1.47; 1.27; 1.34; 1.36; 1.46; 1.4; 21:51:13 02/15/2020 5552 6566 1.42 9 1.5; 1.42; 1.28; 1.39; 1.43; 1.84; 1.28; 1.42; 1.57; 21:52:07 02/15/2020 5856 6617 1.51 9 1.49; 1.51; 1.43; 1.36; 1.68; 1.5; 1.59; 1.58; 1.59; 21:53:02 02/15/2020 5841 6813 1.55 9 1.62; 1.55; 1.46; 1.59; 1.56; 1.55; 1.43; 1.43; 1.4; 21:53:57 02/15/2020 5588 6524 1.38 9 1.43; 1.38; 1.37; 1.39; 1.44; 1.43; 1.29; 1.35; 1.32; 21:54:52 02/15/2020 5687 6412 1.35 9 1.38; 1.35; 1.39; 1.43; 1.29; 1.27; 1.36; 1.32; 1.24; 21:55:47 02/15/2020 5510 6222 1.40 9 1.4; 1.28; 1.23; 1.19; 1.34; 1.41; 1.42; 1.51; 1.51; 21:56:42 02/15/2020 5570 6339 1.44 9 1.61; 1.38; 1.47; 1.62; 1.44; 1.47; 1.43; 1.29; 1.37; 21:57:36 02/15/2020 5663 6402 1.31 9 1.32; 1.32; 1.27; 1.29; 1.31; 1.36; 1.39; 1.31; 1.22; 21:58:31 02/15/2020 5490 6259 1.24 9 1.22; 1.18; 1.24; 1.26; 1.26; 1.25; 1.1; 1.24; 1.18; 21:59:26 02/15/2020 5476 6470 1.43 9 1.39; 1.19; 1.42; 1.37; 1.46; 1.49; 1.43; 1.43; 1.44; 22:00:21 02/15/2020 5836 6723 1.58 9 1.69; 1.58; 1.58; 1.69; 1.48; 1.65; 1.54; 1.53; 1.53; 22:01:16 02/15/2020 5495 6318 1.43 9 1.3; 1.43; 1.39; 1.44; 1.45; 1.49; 1.34; 1.35; 1.45; 22:02:11 02/15/2020 5378 6280 1.39 9 1.25; 1.34; 1.22; 1.55; 1.67; 1.46; 1.39; 1.34; 1.46; 22:03:05 02/15/2020 5605 6554 1.33 9 1.34; 1.29; 1.33; 1.31; 1.31; 1.38; 1.28; 1.4; 1.39; 22:04:00 02/15/2020 5485 6459 1.62 9 1.48; 1.43; 1.65; 1.65; 1.61; 1.62; 1.64; 1.69; 1.61; 22:04:55 02/15/2020 5734 6387 1.57 9 1.57; 1.57; 1.68; 1.57; 1.53; 1.66; 1.56; 1.59; 1.47; 22:05:50 02/15/2020 5375 6068 1.39 9 1.49; 1.39; 1.41; 1.29; 1.4; 1.39; 1.29; 1.37; 1.35; 22:06:45 02/15/2020 5478 6202 1.34 9 1.27; 1.28; 1.3; 1.44; 1.47; 1.47; 1.34; 1.34; 1.31; 22:07:39 02/15/2020 5626 6610 1.34 9 1.26; 1.32; 1.34; 1.38; 1.48; 1.26; 1.49; 1.33; 1.57; 22:08:34 02/15/2020 5476 6205 1.44 9 1.44; 1.4; 1.44; 1.48; 1.54; 1.49; 1.5; 1.39; 1.42; 22:09:29 02/15/2020 5167 5837 1.59 9 1.55; 1.51; 1.68; 1.71; 1.53; 1.57; 1.61; 1.59; 1.61; 22:10:24 02/15/2020 5713 6304 1.33 9 1.48; 1.48; 1.41; 1.24; 1.44; 1.26; 1.31; 1.33; 1.21; 22:11:19 02/15/2020 5404 6027 1.31 9 1.31; 1.37; 1.47; 1.43; 1.31; 1.31; 1.24; 1.26; 1.19; 22:12:14 02/15/2020 5627 6550 1.36 9 1.23; 1.5; 1.31; 1.36; 1.4; 1.36; 1.33; 1.4; 1.52; 22:13:08 02/15/2020 5359 6171 1.36 9 1.36; 1.34; 1.35; 1.31; 1.44; 1.37; 1.34; 1.51; 1.5; 22:14:03 02/15/2020 5621 6388 1.52 9 1.59; 1.42; 1.52; 1.65; 1.46; 1.6; 1.46; 1.55; 1.44; 22:14:58 02/15/2020 5515 6250 1.64 9 1.8; 1.66; 1.73; 1.78; 1.59; 1.64; 1.54; 1.53; 1.38; 22:15:53 02/15/2020 5714 6455 1.49 9 1.59; 1.62; 1.49; 1.28; 1.44; 1.55; 1.66; 1.32; 1.31; 22:16:48 02/15/2020 5506 6236 1.45 9 1.48; 1.46; 1.22; 1.45; 1.4; 1.44; 1.48; 1.49; 1.42; 22:17:43 02/15/2020 5645 6486 1.42 9 1.42; 1.67; 1.72; 1.47; 1.37; 1.41; 1.41; 1.55; 1.3; 22:18:37 02/15/2020 5654 6588 1.39 9 1.38; 1.39; 1.48; 1.46; 1.33; 1.43; 1.59; 1.33; 1.38; 22:19:32 02/15/2020 5547 6409 1.62 9 1.47; 1.55; 1.63; 1.49; 1.82; 1.97; 1.71; 1.62; 1.5; 22:20:27 02/15/2020 5307 6045 1.68 9 1.58; 1.66; 1.62; 1.69; 1.9; 1.85; 1.68; 1.62; 1.71; 22:21:22 02/15/2020 5247 6163 1.45 9 1.36; 1.35; 1.41; 1.41; 1.49; 1.64; 1.45; 1.54; 1.52; 22:22:17 02/15/2020 5258 6000 1.74 9 1.7; 1.74; 1.77; 1.57; 1.5; 1.56; 1.74; 1.8; 1.75; 22:23:12 02/15/2020 5551 6639 1.65 9 1.56; 1.74; 1.76; 1.75; 1.86; 1.64; 1.63; 1.61; 1.65; 22:24:06 02/15/2020 5355 6514 1.55 9 1.9; 1.75; 1.52; 1.51; 1.47; 1.55; 1.54; 1.64; 1.63; 22:25:01 02/15/2020 5672 6701 1.63 9 1.77; 1.73; 1.58; 1.49; 1.52; 1.7; 1.63; 1.56; 1.74; 22:25:56 02/15/2020 5140 6012 1.69 9 1.54; 1.62; 1.58; 1.56; 1.75; 1.78; 1.69; 1.7; 1.73; 22:26:51 02/15/2020 5534 6384 1.62 9 1.55; 1.48; 1.55; 1.62; 1.65; 1.72; 1.56; 1.89; 2.1; 22:27:46 02/15/2020 5641 6574 1.59 9 1.85; 1.65; 1.59; 1.54; 1.54; 1.63; 1.59; 1.57; 1.61; 22:28:41 02/15/2020 5312 6053 1.49 9 1.54; 1.56; 1.4; 1.52; 1.49; 1.46; 1.53; 1.45; 1.4; 22:29:35 02/15/2020 5316 6144 1.37 9 1.42; 1.56; 1.29; 1.36; 1.37; 1.43; 1.13; 1.5; 1.37; 22:30:30 02/15/2020 5600 6313 1.35 9 1.29; 1.33; 1.44; 1.34; 1.32; 1.35; 1.39; 1.38; 1.39; 22:31:25 02/15/2020 5563 6357 1.34 9 1.37; 1.28; 1.37; 1.34; 1.46; 1.35; 1.33; 1.31; 1.27; 22:32:20 02/15/2020 5404 6128 1.34 9 1.34; 1.42; 1.36; 1.26; 1.3; 1.31; 1.43; 1.44; 1.31; 22:33:15 02/15/2020 5340 6185 1.47 9 1.33; 1.49; 1.37; 1.5; 1.45; 1.47; 1.88; 1.36; 1.86; 22:34:10 02/15/2020 5187 5769 1.61 9 1.64; 1.62; 1.36; 1.5; 1.63; 1.61; 1.74; 1.57; 1.55; 22:35:04 02/15/2020 5713 6422 1.56 9 1.42; 1.57; 1.75; 1.69; 1.45; 1.49; 1.56; 1.61; 1.32; 22:35:59 02/15/2020 5896 6770 1.55 9 1.55; 1.51; 1.39; 1.47; 1.58; 1.38; 1.7; 1.55; 1.6; 22:36:54 02/15/2020 5479 6569 1.49 9 1.49; 1.65; 1.62; 1.62; 1.51; 1.37; 1.44; 1.41; 1.47; 22:37:49 02/15/2020 5608 6644 1.46 9 1.47; 1.34; 1.33; 1.44; 1.37; 1.46; 1.46; 1.48; 1.6; 22:38:44 02/15/2020 5421 6090 1.37 9 1.4; 1.36; 1.36; 1.38; 1.29; 1.38; 1.37; 1.34; 1.38; 22:39:39 02/15/2020 5460 6226 1.25 9 1.17; 1.23; 1.11; 1.4; 1.51; 1.52; 1.25; 1.21; 1.31; 22:40:33 02/15/2020 5418 6176 1.25 9 1.19; 1.26; 1.25; 1.16; 1.38; 1.27; 1.16; 1.21; 1.33; 22:41:28 02/15/2020 5440 6331 1.34 9 1.3; 1.26; 1.29; 1.34; 1.27; 1.36; 1.43; 1.51; 1.58; 22:42:23 02/15/2020 5373 6192 1.59 9 1.39; 1.5; 1.4; 1.86; 1.59; 1.66; 1.5; 1.62; 1.79; 22:43:18 02/15/2020 5423 6297 1.61 9 1.49; 1.72; 1.46; 1.61; 1.55; 1.56; 1.7; 1.74; 1.68; 22:44:13 02/15/2020 5470 6204 1.86 9 1.92; 1.56; 1.86; 1.83; 2.02; 1.79; 1.96; 1.88; 1.84; 22:45:08 02/15/2020 5543 6241 1.78 9 2.07; 1.83; 2.06; 1.78; 1.66; 1.6; 1.81; 1.64; 1.76; 22:46:02 02/15/2020 5534 6474 1.83 9 1.88; 1.85; 1.62; 1.51; 1.63; 1.68; 1.95; 1.97; 1.83; 22:46:57 02/15/2020 5628 6579 1.70 9 1.78; 1.51; 1.72; 1.89; 1.7; 1.66; 1.86; 1.67; 1.55; 22:47:52 02/15/2020 5427 6216 1.69 9 1.69; 1.8; 1.76; 1.84; 1.64; 1.62; 1.73; 1.67; 1.45; 22:48:47 02/15/2020 5528 6317 1.53 9 1.49; 1.65; 1.66; 1.56; 1.53; 1.42; 1.41; 1.48; 1.56; 22:49:42 02/15/2020 5528 6173 1.45 9 1.45; 1.51; 1.51; 1.43; 1.39; 1.48; 1.61; 1.4; 1.18; 22:50:37 02/15/2020 5325 6080 1.58 9 1.47; 1.32; 1.36; 1.45; 1.62; 1.58; 1.58; 1.62; 1.77; 22:51:31 02/15/2020 5667 6505 1.59 9 1.59; 1.52; 1.44; 1.51; 1.6; 1.67; 1.67; 2.27; 1.57; 22:52:26 02/15/2020 5324 6214 1.69 9 1.69; 1.7; 1.77; 1.76; 1.56; 1.53; 1.61; 1.64; 1.78; 22:53:21 02/15/2020 5543 6277 1.54 9 1.55; 1.54; 1.48; 1.54; 1.49; 1.57; 1.57; 1.29; 1.52; 22:54:16 02/15/2020 5560 6479 1.63 9 1.63; 1.63; 1.54; 1.62; 1.55; 1.63; 1.5; 1.74; 1.76; 22:55:11 02/15/2020 5671 6540 1.56 9 1.82; 1.79; 1.43; 1.46; 1.54; 1.56; 1.35; 1.64; 1.59; 22:56:06 02/15/2020 5478 6323 1.65 9 1.63; 1.37; 1.49; 1.63; 1.84; 1.71; 2.06; 1.73; 1.65; 22:57:00 02/15/2020 5849 6888 1.80 9 1.8; 1.76; 1.8; 1.85; 1.82; 1.94; 1.68; 1.44; 1.48; 22:57:55 02/15/2020 5655 6402 1.57 9 1.59; 1.62; 1.65; 1.41; 1.66; 1.45; 1.57; 1.57; 1.57; 22:58:50 02/15/2020 5328 5965 1.42 9 1.42; 1.65; 1.37; 1.42; 1.5; 1.36; 1.28; 1.25; 1.52; 22:59:45 02/15/2020 5450 6076 1.33 9 1.33; 1.26; 1.48; 1.26; 1.28; 1.38; 1.22; 1.44; 1.49; 23:00:40 02/15/2020 6105 6869 1.33 9 1.24; 1.27; 1.33; 1.35; 1.28; 1.39; 1.33; 1.3; 1.51; 23:01:35 02/15/2020 5602 6330 1.47 9 1.49; 1.52; 1.35; 1.44; 1.47; 1.39; 1.43; 1.57; 1.52; 23:02:29 02/15/2020 5558 6242 1.34 9 1.32; 1.37; 1.51; 1.56; 1.54; 1.32; 1.27; 1.28; 1.34; 23:03:24 02/15/2020 5210 5860 1.34 9 1.47; 1.47; 1.36; 1.26; 1.34; 1.32; 1.35; 1.31; 1.32; 23:04:19 02/15/2020 5374 5895 1.33 9 1.46; 1.47; 1.4; 1.33; 1.37; 1.23; 1.3; 1.27; 1.27; 23:05:14 02/15/2020 5504 6317 1.35 9 1.3; 1.32; 1.34; 1.54; 1.35; 1.35; 1.45; 1.57; 1.57; 23:06:09 02/15/2020 5415 6049 1.49 9 1.42; 1.59; 1.67; 1.56; 1.49; 1.5; 1.32; 1.38; 1.42; 23:07:04 02/15/2020 5594 6281 1.41 9 1.38; 1.49; 1.47; 1.42; 1.41; 1.43; 1.28; 1.35; 1.35; 23:07:58 02/15/2020 5525 6327 1.52 9 1.68; 1.51; 1.56; 1.48; 1.4; 1.55; 1.41; 1.58; 1.52; 23:08:53 02/15/2020 5438 5902 1.45 9 1.45; 1.59; 1.46; 1.57; 1.56; 1.28; 1.4; 1.29; 1.36; 23:09:48 02/15/2020 5608 6230 1.36 9 1.34; 1.25; 1.36; 1.24; 1.43; 1.59; 1.55; 1.32; 1.49; 23:10:43 02/15/2020 5688 6246 1.46 9 1.52; 1.32; 1.42; 1.55; 1.63; 1.5; 1.45; 1.46; 1.24; 23:11:38 02/15/2020 5295 5911 1.39 9 1.35; 1.5; 1.45; 1.33; 1.69; 1.26; 1.39; 1.3; 1.43; 23:12:33 02/15/2020 5623 6384 1.36 9 1.29; 1.45; 1.42; 1.24; 1.36; 1.3; 1.39; 1.32; 1.51; 23:13:27 02/15/2020 5801 6229 1.41 9 1.42; 1.69; 1.4; 1.46; 1.76; 1.41; 1.3; 1.21; 1.06; 23:14:22 02/15/2020 5422 6150 1.32 9 1.4; 1.53; 1.51; 1.28; 1.3; 1.32; 1.58; 1.24; 1.32; 23:15:17 02/15/2020 5549 6147 1.32 9 1.18; 1.4; 1.32; 1.32; 1.27; 1.33; 1.31; 1.34; 1.37; 23:16:12 02/15/2020 5682 6257 1.34 9 1.37; 1.42; 1.38; 1.21; 1.19; 1.15; 1.34; 1.22; 1.38; 23:17:07 02/15/2020 5482 5979 1.17 9 1.46; 1.11; 1.17; 1.19; 1.17; 1.34; 1.2; 1.14; 1.07; 23:18:02 02/15/2020 5615 6145 1.20 9 1.2; 1.21; 1.19; 1.14; 1.17; 1.14; 1.28; 1.41; 1.25; 23:18:56 02/15/2020 5303 5695 1.18 9 1.12; 1.24; 1.17; 1.22; 1.18; 1.37; 1.18; 1.18; 1.36; 23:19:51 02/15/2020 5414 6052 1.19 9 1.13; 1.16; 1.15; 1.18; 1.38; 1.39; 1.19; 1.27; 1.36; 23:20:46 02/15/2020 5650 6218 1.29 9 1.4; 1.29; 1.25; 1.28; 1.27; 1.29; 1.3; 1.31; 1.19; 23:21:41 02/15/2020 5739 6231 1.21 9 1.28; 1.2; 1.2; 1.3; 1.28; 1.18; 1.32; 1.19; 1.21; 23:22:36 02/15/2020 5432 5960 1.21 9 1.11; 1.18; 1.28; 1.12; 1.26; 1.21; 1.11; 1.28; 1.24; 23:23:31 02/15/2020 5464 5842 1.29 9 1.29; 1.4; 1.23; 1.33; 1.32; 1.24; 1.29; 1.29; 1.4; 23:24:25 02/15/2020 5344 5739 1.39 9 1.36; 1.29; 1.39; 1.65; 1.32; 1.39; 1.43; 1.39; 1.38; 23:25:20 02/15/2020 5743 6242 1.36 9 1.44; 1.36; 1.5; 1.34; 1.27; 1.18; 1.41; 1.5; 1.27; 23:26:15 02/15/2020 5406 5869 1.38 9 1.32; 1.32; 1.44; 1.43; 1.23; 1.38; 1.41; 1.46; 1.35; 23:27:10 02/15/2020 5605 6057 1.47 9 1.39; 1.47; 1.62; 1.69; 1.47; 1.45; 1.65; 1.64; 1.41; 23:28:05 02/15/2020 5487 5892 1.36 9 1.39; 1.37; 1.27; 1.36; 1.5; 1.23; 1.2; 1.36; 1.27; 23:29:00 02/15/2020 5484 5971 1.40 9 1.29; 1.43; 1.54; 1.4; 1.34; 1.32; 1.42; 1.27; 1.45; 23:29:54 02/15/2020 5508 6112 1.44 9 1.42; 1.49; 1.49; 1.51; 1.37; 1.49; 1.44; 1.4; 1.42; 23:30:49 02/15/2020 5470 6116 1.43 9 1.72; 1.31; 1.34; 1.45; 1.43; 1.41; 1.41; 1.52; 1.48; 23:31:44 02/15/2020 5319 5825 1.29 9 1.33; 1.31; 1.51; 1.31; 1.26; 1.1; 1.29; 1.25; 1.22; 23:32:39 02/15/2020 5658 6218 1.17 9 1.12; 1.33; 1.34; 1.31; 1.17; 1.11; 1.39; 1.17; 1.09; 23:33:34 02/15/2020 5598 6059 1.09 9 1.08; 1.09; 1.08; 1.1; 1.15; 1.18; 1.05; 1.18; 1.03; 23:34:29 02/15/2020 5462 5945 1.13 9 1.04; 1.13; 1.18; 1.13; 1.09; 1.14; 1.14; 1.11; 1.11; 23:35:24 02/15/2020 5687 6264 1.13 9 1.06; 1.03; 1.19; 1.18; 1.02; 1.13; 1.12; 1.16; 1.16; 23:36:18 02/15/2020 5439 5977 1.20 9 1.11; 1.2; 1.24; 1.08; 1.14; 1.23; 1.19; 1.31; 1.22; 23:37:13 02/15/2020 5325 5910 1.30 9 1.19; 1.3; 1.25; 1.22; 1.4; 1.24; 1.41; 1.42; 1.46; 23:38:08 02/15/2020 5529 5910 1.35 9 1.33; 1.35; 1.47; 1.33; 1.38; 1.4; 1.46; 1.24; 1.29; 23:39:03 02/15/2020 5522 6076 1.26 9 1.38; 1.33; 1.25; 1.24; 1.26; 1.48; 1.36; 1.23; 1.17; 23:39:58 02/15/2020 5779 6437 1.18 9 1.15; 1.16; 1.06; 1.18; 1.39; 1.15; 1.22; 1.27; 1.22; 23:40:53 02/15/2020 5515 6077 1.35 9 1.22; 1.38; 1.25; 1.28; 1.23; 1.4; 1.4; 1.35; 1.57; 23:41:47 02/15/2020 5706 6398 1.64 9 1.7; 1.58; 1.64; 1.65; 1.56; 1.76; 1.3; 1.73; 1.44; 23:42:42 02/15/2020 5327 5840 1.20 9 1.44; 1.69; 1.48; 1.2; 1.27; 1.18; 1.16; 1.09; 1.14; 23:43:37 02/15/2020 5514 6060 1.17 9 1.15; 1.29; 1.17; 1.24; 1.19; 1.12; 1.14; 1.07; 1.17; 23:44:32 02/15/2020 5583 6229 1.20 9 1.11; 1.27; 1.27; 1.09; 1.15; 1.1; 1.2; 1.22; 1.26; 23:45:27 02/15/2020 5448 6087 1.39 9 1.25; 1.23; 1.39; 1.35; 1.4; 1.5; 1.56; 1.47; 1.38; 23:46:22 02/15/2020 5426 5898 1.31 9 1.44; 1.49; 1.5; 1.31; 1.27; 1.42; 1.26; 1.16; 1.19; 23:47:16 02/15/2020 5428 6059 1.27 9 1.3; 1.24; 1.27; 1.31; 1.36; 1.24; 1.24; 1.15; 1.27; 23:48:11 02/15/2020 5454 6089 1.19 9 1.17; 1.23; 1.17; 1.3; 1.2; 1.19; 1.1; 1.19; 1.27; 23:49:06 02/15/2020 5500 6253 1.26 9 1.21; 1.08; 1.23; 1.27; 1.29; 1.24; 1.26; 1.3; 1.35; 23:50:01 02/15/2020 5739 6617 1.29 9 1.21; 1.29; 1.29; 1.31; 1.28; 1.32; 1.36; 1.27; 1.38; 23:50:56 02/15/2020 5580 6272 1.43 9 1.44; 1.4; 1.32; 1.32; 1.4; 1.49; 1.5; 1.67; 1.43; 23:51:51 02/15/2020 5407 6048 1.43 9 1.54; 1.34; 1.43; 1.43; 1.69; 1.44; 1.42; 1.52; 1.39; 23:52:45 02/15/2020 5333 5831 1.52 9 1.66; 1.67; 1.52; 1.3; 1.47; 1.38; 1.22; 1.52; 1.57; 23:53:40 02/15/2020 5494 6220 1.37 9 1.33; 1.34; 1.58; 1.49; 1.37; 1.39; 1.37; 1.25; 1.28; 23:54:35 02/15/2020 5610 6360 1.27 9 1.17; 1.15; 1.25; 1.25; 1.27; 1.46; 1.36; 1.36; 1.35; 23:55:30 02/15/2020 5408 6202 1.32 9 1.27; 1.43; 1.16; 1.49; 1.32; 1.32; 1.37; 1.24; 1.39; 23:56:25 02/15/2020 5630 6268 1.49 9 1.4; 1.41; 1.45; 1.43; 1.55; 1.49; 1.77; 1.5; 1.61; 23:57:20 02/15/2020 5558 6404 1.63 9 1.46; 1.46; 1.63; 1.45; 1.63; 1.64; 1.77; 2.02; 1.84; 23:58:15 02/15/2020 5243 5983 1.90 9 1.81; 1.84; 1.95; 1.85; 2.09; 1.8; 2.09; 1.9; 2.03; 23:59:09 02/15/2020 5268 6119 1.87 9 1.89; 1.98; 2.03; 1.87; 1.69; 1.63; 1.61; 1.86; 1.99; 00:00:04 02/16/2020 5372 6307 1.55 9 1.63; 1.63; 1.55; 1.48; 1.52; 1.33; 1.56; 1.55; 1.54; 00:00:59 02/16/2020 5858 6813 1.47 9 1.41; 1.53; 1.47; 1.4; 1.39; 1.6; 1.63; 1.7; 1.45; 00:01:54 02/16/2020 5873 6682 1.56 9 1.45; 1.56; 1.56; 1.55; 1.57; 1.56; 1.56; 1.51; 1.39; 00:02:49 02/16/2020 5406 6008 1.67 9 1.54; 1.52; 1.79; 1.64; 1.67; 1.6; 1.94; 1.94; 1.76; 00:03:44 02/16/2020 5487 6141 1.91 9 1.83; 1.91; 2.07; 2.18; 1.91; 1.83; 1.91; 1.93; 2; 00:04:38 02/16/2020 5472 6209 1.44 9 1.99; 1.91; 1.44; 1.63; 1.31; 1.53; 1.35; 1.44; 1.37; 00:05:33 02/16/2020 5501 6096 1.49 9 1.42; 1.56; 1.33; 1.38; 1.51; 1.68; 1.49; 1.49; 1.35; 00:06:28 02/16/2020 5275 5788 1.33 9 1.33; 1.3; 1.23; 1.29; 1.33; 1.44; 1.43; 1.36; 1.3; 00:07:23 02/16/2020 5388 5992 1.55 9 1.37; 1.68; 1.54; 1.52; 1.55; 1.69; 1.58; 1.74; 1.55; 00:08:18 02/16/2020 5566 6202 1.64 9 1.64; 1.77; 1.89; 1.64; 1.63; 1.54; 1.59; 1.75; 1.55; 00:09:13 02/16/2020 5319 5971 1.40 9 1.43; 1.52; 1.35; 1.38; 1.36; 1.39; 1.4; 1.43; 1.45; 00:10:08 02/16/2020 5588 6176 1.32 9 1.32; 1.43; 1.35; 1.33; 1.24; 1.19; 1.29; 1.37; 1.31; 00:11:02 02/16/2020 5421 5939 1.23 9 1.36; 1.19; 1.19; 1.23; 1.23; 1.43; 1.39; 1.34; 1.22; 00:11:57 02/16/2020 5397 5829 1.39 9 1.26; 1.36; 1.33; 1.27; 1.39; 1.44; 1.46; 1.5; 1.51; 00:12:52 02/16/2020 5452 5923 1.30 9 1.41; 1.42; 1.3; 1.47; 1.22; 1.38; 1.28; 1.16; 1.16; 00:13:47 02/16/2020 5446 6009 1.11 9 1.05; 1.08; 1; 1.11; 1.13; 1.23; 1.1; 1.24; 1.28; 00:14:42 02/16/2020 5513 5973 1.17 9 1.36; 1.19; 1.18; 1.22; 1.17; 1.14; 1.09; 1.12; 1.07; 00:15:37 02/16/2020 5706 6275 1.27 9 1.15; 1.4; 1.22; 1.26; 1.29; 1.34; 1.19; 1.27; 1.38; 00:16:32 02/16/2020 5430 5934 1.58 9 1.42; 1.71; 1.61; 1.57; 1.61; 1.59; 1.54; 1.34; 1.58; 00:17:26 02/16/2020 5630 6259 1.18 9 1.83; 1.46; 1.28; 1.17; 1.21; 1.09; 1.08; 1.1; 1.18; 00:18:21 02/16/2020 5690 6368 1.19 9 1.05; 1.18; 1.1; 1.1; 1.2; 1.19; 1.22; 1.29; 1.2; 00:19:16 02/16/2020 5365 6115 1.40 9 1.21; 1.41; 1.28; 1.31; 1.38; 1.4; 1.43; 1.6; 1.42; 00:20:11 02/16/2020 5903 6984 1.86 9 1.48; 1.69; 2.39; 2.02; 1.7; 1.58; 2.06; 1.92; 1.86; 00:21:06 02/16/2020 5670 6557 1.60 9 1.78; 1.75; 1.6; 1.55; 1.6; 1.7; 1.51; 1.51; 1.52; 00:22:01 02/16/2020 6261 7237 1.32 9 1.32; 1.3; 1.16; 1.32; 1.34; 1.43; 1.26; 1.33; 1.52; 00:22:56 02/16/2020 5631 6269 1.34 9 1.37; 1.31; 1.3; 1.45; 1.31; 1.4; 1.31; 1.34; 1.34; 00:23:51 02/16/2020 5688 6333 1.50 9 1.41; 1.36; 1.44; 1.55; 1.61; 1.57; 1.59; 1.5; 1.41; 00:24:46 02/16/2020 5553 6177 1.36 9 1.46; 1.47; 1.36; 1.39; 1.45; 1.36; 1.29; 1.24; 1.34; 00:25:41 02/16/2020 5436 6034 1.34 9 1.42; 1.34; 1.26; 1.34; 1.26; 1.17; 1.29; 1.35; 1.4; 00:26:36 02/16/2020 5318 6014 1.27 9 1.33; 1.2; 1.24; 1.27; 1.26; 1.18; 1.27; 1.39; 1.56; 00:27:31 02/16/2020 5404 5861 1.58 9 1.49; 1.49; 1.58; 1.49; 1.37; 1.59; 1.68; 1.61; 1.68; 00:28:26 02/16/2020 5591 6085 1.35 9 1.61; 1.41; 1.52; 1.35; 1.22; 1.26; 1.39; 1.2; 1.14; 00:29:21 02/16/2020 5446 6056 1.26 9 1.4; 1.25; 1.25; 1.33; 1.09; 1.21; 1.26; 1.37; 1.27; 00:30:16 02/16/2020 5685 6232 1.34 9 1.28; 1.31; 1.3; 1.34; 1.44; 1.41; 1.28; 1.52; 1.35; 00:31:11 02/16/2020 5373 5922 1.57 9 1.57; 1.64; 1.61; 1.62; 1.5; 1.61; 1.52; 1.35; 1.51; 00:32:06 02/16/2020 5293 5812 1.34 9 1.38; 1.56; 1.25; 1.34; 1.2; 1.18; 1.36; 1.25; 1.34; 00:33:01 02/16/2020 5635 6023 1.21 9 1.31; 1.23; 1.19; 1.22; 1.14; 1.17; 1.21; 1.25; 1.1; 00:33:56 02/16/2020 5134 5486 1.37 9 1.14; 1.18; 1.33; 1.28; 1.47; 1.42; 1.37; 1.73; 1.64; 00:34:51 02/16/2020 5407 5875 1.40 9 1.62; 1.54; 1.55; 1.41; 1.33; 1.4; 1.38; 1.32; 1.35; 00:35:45 02/16/2020 5666 6184 1.25 9 1.21; 1.14; 1.28; 1.29; 1.32; 1.16; 1.32; 1.25; 1.13; 00:36:40 02/16/2020 5650 6168 1.28 9 1.09; 1.28; 1.19; 1.21; 1.22; 1.53; 1.48; 1.5; 1.48; 00:37:35 02/16/2020 5562 5910 1.50 9 1.5; 1.41; 1.59; 1.68; 1.53; 1.47; 1.53; 1.35; 1.39; 00:38:30 02/16/2020 5545 5923 1.15 9 1.34; 1.13; 1.18; 1.09; 1.17; 1.01; 1.04; 1.15; 1.18; 00:39:25 02/16/2020 5667 6112 1.12 9 1.08; 1.11; 1.16; 1.17; 1.15; 1.1; 1.11; 1.12; 1.26; 00:40:20 02/16/2020 5523 6011 1.54 9 1.29; 1.28; 1.29; 1.54; 1.65; 1.62; 1.82; 1.55; 1.41; 00:41:15 02/16/2020 5296 5764 1.36 9 1.67; 1.36; 1.45; 1.23; 1.53; 1.32; 1.27; 1.19; 1.57; 00:42:10 02/16/2020 5439 5988 1.38 9 1.38; 1.35; 1.39; 1.4; 1.37; 1.51; 1.38; 1.36; 1.33; 00:43:05 02/16/2020 5608 6103 1.38 9 1.38; 1.2; 1.49; 1.21; 1.32; 1.45; 1.36; 1.7; 1.5; 00:43:59 02/16/2020 5503 5951 1.40 9 1.79; 1.7; 1.87; 1.52; 1.4; 1.38; 1.28; 1.25; 1.23; 00:44:54 02/16/2020 5636 6284 1.45 9 1.23; 1.31; 1.31; 1.45; 1.46; 1.61; 1.45; 1.45; 1.4; 00:45:49 02/16/2020 5470 6067 1.59 9 1.56; 1.49; 1.59; 1.55; 1.45; 1.62; 1.86; 1.66; 1.6; 00:46:44 02/16/2020 5360 5931 1.59 9 1.89; 1.84; 1.89; 1.65; 1.59; 1.55; 1.37; 1.44; 1.31; 00:47:39 02/16/2020 5552 6112 1.16 9 1.22; 1.16; 1.17; 1.13; 1.26; 1.23; 1.08; 1.09; 1.12; 00:48:34 02/16/2020 5560 6070 1.25 9 1.15; 1.14; 1.14; 1.21; 1.25; 1.28; 1.25; 1.46; 1.43; 00:49:29 02/16/2020 5543 5964 1.31 9 1.63; 1.45; 1.35; 1.31; 1.42; 1.31; 1.26; 1.17; 1.13; 00:50:23 02/16/2020 5454 6141 1.21 9 1.17; 1.12; 1.21; 1.15; 1.29; 1.27; 1.26; 1.21; 1.27; 00:51:18 02/16/2020 5539 6098 1.43 9 1.37; 1.45; 1.34; 1.37; 1.25; 1.45; 1.44; 1.43; 1.44; 00:52:13 02/16/2020 5594 6172 1.41 9 1.48; 1.62; 1.41; 1.51; 1.25; 1.33; 1.45; 1.31; 1.17; 00:53:08 02/16/2020 5394 6039 1.19 9 1.15; 1.28; 1.17; 1.19; 1.18; 1.26; 1.31; 1.15; 1.26; 00:54:03 02/16/2020 5630 6031 1.26 9 1.26; 1.1; 1.09; 1.26; 1.22; 1.41; 1.25; 1.31; 1.44; 00:54:58 02/16/2020 5416 5819 1.27 9 1.37; 1.48; 1.51; 1.25; 1.27; 1.19; 1.09; 1.28; 1.02; 00:55:52 02/16/2020 5354 5875 1.09 9 0.99; 1.06; 1.04; 1.05; 1.09; 1.17; 1.19; 1.16; 1.25; 00:56:47 02/16/2020 5546 6201 1.50 9 1.25; 1.3; 1.33; 1.5; 1.33; 1.57; 1.64; 1.64; 1.78; 00:57:42 02/16/2020 5544 6226 1.39 9 1.62; 1.44; 1.46; 1.4; 1.29; 1.23; 1.3; 1.39; 1.21; 00:58:37 02/16/2020 5307 6077 1.38 9 1.36; 1.34; 1.6; 1.39; 1.35; 1.38; 1.58; 1.65; 1.37; 00:59:32 02/16/2020 5527 6241 1.69 9 1.46; 1.32; 1.59; 1.7; 1.88; 1.76; 1.93; 1.69; 1.59; 01:00:23 02/16/2020 5864 6508 1.33 9 1.69; 1.38; 1.22; 1.33; 1.36; 1.46; 1.29; 1.31; 1.16; 01:01:18 02/16/2020 5532 6224 1.49 9 1.52; 1.7; 1.61; 1.35; 1.36; 1.47; 1.49; 1.4; 1.5; 01:02:13 02/16/2020 5584 6349 1.82 9 1.68; 1.85; 1.82; 1.92; 2.14; 1.89; 1.68; 1.73; 1.66; 01:03:07 02/16/2020 5587 6174 1.41 9 1.65; 1.45; 1.39; 1.37; 1.41; 1.45; 1.43; 1.32; 1.33; 01:04:02 02/16/2020 5329 5956 1.43 9 1.28; 1.38; 1.43; 1.31; 1.47; 1.39; 1.85; 1.8; 1.86; 01:04:57 02/16/2020 5678 6151 1.51 9 1.8; 1.75; 1.66; 1.74; 1.38; 1.51; 1.32; 1.27; 1.32; 01:05:52 02/16/2020 5537 6064 1.27 9 1.26; 1.06; 1.17; 1.27; 1.39; 1.3; 1.31; 1.31; 1.23; 01:06:47 02/16/2020 5578 6232 1.59 9 1.26; 1.52; 1.67; 1.59; 1.75; 1.71; 1.7; 1.58; 1.51; 01:07:42 02/16/2020 5683 6424 1.34 9 1.46; 1.48; 1.33; 1.33; 1.34; 1.38; 1.31; 1.28; 1.44; 01:08:36 02/16/2020 5225 5884 1.45 9 1.44; 1.28; 1.45; 1.53; 1.45; 1.26; 1.43; 1.47; 1.57; 01:09:31 02/16/2020 5802 6493 1.56 9 1.7; 1.62; 1.56; 1.54; 1.7; 1.74; 1.41; 1.37; 1.33; 01:10:26 02/16/2020 5525 6104 1.30 9 1.3; 1.27; 1.36; 1.19; 1.16; 1.32; 1.36; 1.23; 1.33; 01:11:21 02/16/2020 5322 5864 1.44 9 1.12; 1.47; 1.13; 1.32; 1.43; 1.65; 1.44; 1.55; 1.79; 01:12:16 02/16/2020 5422 6049 1.38 9 1.6; 1.51; 1.54; 1.38; 1.21; 1.53; 1.18; 1.31; 1.3; 01:13:11 02/16/2020 5555 6203 1.50 9 1.24; 1.3; 1.48; 1.5; 1.57; 1.38; 1.74; 1.59; 1.68; 01:14:05 02/16/2020 5577 6320 2.34 9 1.9; 2.44; 2.36; 2.52; 2.44; 2.34; 2.29; 1.86; 1.6; 01:15:00 02/16/2020 5780 6490 1.89 9 1.73; 1.61; 1.79; 1.92; 1.81; 1.89; 2.15; 2.01; 1.98; 01:15:55 02/16/2020 5572 6075 1.96 9 1.82; 1.89; 1.95; 1.91; 2.09; 2.13; 2.07; 2.14; 1.96; 01:16:50 02/16/2020 5755 6215 1.61 9 1.94; 1.96; 1.66; 1.61; 1.94; 1.56; 1.47; 1.43; 1.49; 01:17:45 02/16/2020 5654 6245 1.56 9 1.67; 1.5; 1.56; 1.44; 1.47; 1.44; 1.6; 1.86; 1.99; 01:18:40 02/16/2020 5581 6235 1.87 9 1.95; 1.95; 2.14; 1.92; 1.87; 1.7; 1.46; 1.74; 1.67; 01:19:35 02/16/2020 5585 6300 1.63 9 1.41; 1.39; 1.63; 1.57; 1.71; 1.54; 1.63; 1.74; 1.79; 01:20:29 02/16/2020 5633 6304 2.36 9 1.98; 1.92; 2.36; 2.36; 2.6; 2.74; 2.49; 2.23; 2.05; 01:21:24 02/16/2020 5537 6232 1.77 9 1.87; 2.07; 1.7; 1.91; 1.75; 1.79; 1.65; 1.77; 1.56; 01:22:19 02/16/2020 5584 6094 1.62 9 1.55; 1.58; 1.48; 1.62; 1.54; 1.67; 2.09; 1.75; 1.79; 01:23:14 02/16/2020 5508 6042 1.38 9 1.98; 1.88; 1.84; 1.45; 1.27; 1.31; 1.38; 1.23; 1.31; 01:24:09 02/16/2020 5480 6244 1.52 9 1.25; 1.18; 1.36; 1.51; 1.52; 1.6; 1.57; 1.66; 1.75; 01:25:04 02/16/2020 5423 6017 1.77 9 1.82; 1.77; 1.66; 1.73; 1.8; 2.03; 2.1; 1.69; 1.56; 01:25:59 02/16/2020 5445 6103 1.44 9 1.4; 1.44; 1.44; 1.44; 1.43; 1.72; 1.48; 1.28; 1.5; 01:26:53 02/16/2020 5675 6207 1.66 9 1.44; 1.57; 1.66; 1.95; 1.72; 1.75; 1.84; 1.6; 1.48; 01:27:48 02/16/2020 5553 6090 1.29 9 1.29; 1.37; 1.2; 1.28; 1.4; 1.34; 1.26; 1.28; 1.44; 01:28:43 02/16/2020 5411 5861 1.64 9 1.41; 1.32; 1.47; 1.65; 1.64; 1.75; 1.87; 1.88; 1.58; 01:29:38 02/16/2020 5619 6266 1.39 9 1.42; 1.79; 1.55; 1.39; 1.39; 1.22; 1.38; 1.48; 1.33; 01:30:33 02/16/2020 5824 6570 1.55 9 1.33; 1.34; 1.42; 1.4; 1.58; 1.55; 1.81; 1.71; 2; 01:31:28 02/16/2020 5519 6161 1.53 9 2.07; 1.96; 1.67; 1.66; 1.53; 1.24; 1.28; 1.33; 1.28; 01:32:22 02/16/2020 5877 6574 1.46 9 1.36; 1.44; 1.39; 1.44; 1.46; 1.62; 1.87; 1.84; 1.83; 01:33:17 02/16/2020 5611 6520 1.88 9 1.88; 2.17; 2.14; 1.76; 1.74; 2.22; 1.61; 1.72; 1.98; 01:34:12 02/16/2020 5377 6228 1.71 9 1.5; 1.64; 1.53; 1.71; 1.99; 1.57; 1.85; 2.07; 2.11; 01:35:07 02/16/2020 5343 6046 2.20 9 1.87; 2.2; 2.71; 2.53; 2.38; 2.12; 2.11; 2.29; 1.76; 01:36:02 02/16/2020 5575 6179 1.68 9 1.64; 1.91; 1.68; 1.64; 1.65; 1.6; 1.79; 1.75; 2.12; 01:36:57 02/16/2020 5565 6298 2.04 9 2.04; 1.8; 2.11; 2.3; 2.58; 2.31; 2.04; 1.93; 1.92; 01:37:52 02/16/2020 5705 6223 1.71 9 1.85; 1.56; 1.7; 1.66; 1.91; 1.78; 1.7; 1.71; 1.9; 01:38:46 02/16/2020 5562 6094 2.03 9 1.84; 1.91; 1.94; 1.86; 2.03; 2.13; 2.53; 2.49; 2.23; 01:39:41 02/16/2020 5399 5845 1.74 9 1.83; 1.75; 1.78; 1.74; 1.58; 1.52; 1.53; 1.8; 1.5; 01:40:36 02/16/2020 5396 5876 2.08 9 1.45; 1.52; 1.58; 2.08; 1.9; 2.12; 2.73; 3.17; 2.22; 01:41:31 02/16/2020 5473 5961 1.35 9 2.29; 2.22; 1.59; 1.35; 1.47; 1.25; 1.34; 1.32; 1.21; 01:42:26 02/16/2020 5223 5638 1.39 9 1.33; 1.33; 1.3; 1.39; 1.33; 1.65; 1.54; 1.88; 1.99; 01:43:21 02/16/2020 5631 6148 1.29 9 1.36; 1.64; 1.45; 1.29; 1.22; 1.29; 1.35; 1.19; 1.28; 01:44:16 02/16/2020 5449 6018 1.37 9 1.23; 1.29; 1.18; 1.32; 1.37; 1.44; 1.67; 1.69; 1.73; 01:45:10 02/16/2020 5509 6310 1.67 9 1.99; 1.94; 1.65; 1.73; 1.56; 1.62; 1.67; 1.73; 1.61; 01:46:05 02/16/2020 5369 6120 1.79 9 1.78; 1.66; 1.68; 1.74; 1.96; 1.99; 1.79; 1.82; 1.88; 01:47:00 02/16/2020 5459 6330 1.75 9 2.1; 1.75; 1.8; 1.75; 1.63; 1.62; 1.52; 1.76; 1.59; 01:47:55 02/16/2020 5584 6305 1.84 9 1.47; 1.58; 1.59; 1.99; 2.07; 1.79; 1.91; 1.84; 1.93; 01:48:50 02/16/2020 5522 6280 1.94 9 2.4; 2.15; 2.17; 1.94; 1.94; 1.73; 1.82; 1.47; 1.53; 01:49:45 02/16/2020 5690 6604 1.71 9 1.51; 1.66; 1.55; 1.71; 1.71; 2.14; 2.11; 2.36; 2.26; 01:50:40 02/16/2020 5528 6090 1.61 9 2.3; 2.73; 1.76; 1.65; 1.54; 1.61; 1.54; 1.45; 1.51; 01:51:34 02/16/2020 5570 6196 1.74 9 1.74; 1.64; 1.66; 1.78; 1.41; 1.69; 1.75; 1.83; 2.06; 01:52:29 02/16/2020 5435 5945 1.41 9 1.75; 1.46; 1.4; 1.32; 1.57; 1.41; 1.43; 1.37; 1.38; 01:53:24 02/16/2020 5445 6013 1.57 9 1.36; 1.37; 1.25; 1.72; 1.34; 1.96; 1.63; 1.57; 2.09; 01:54:19 02/16/2020 5391 5924 1.60 9 1.93; 1.71; 1.54; 1.83; 1.6; 1.63; 1.33; 1.41; 1.47; 01:55:14 02/16/2020 5435 5944 1.62 9 1.44; 1.48; 1.52; 1.62; 1.71; 1.54; 1.97; 2.23; 1.63; 01:56:09 02/16/2020 5536 6071 1.44 9 2.03; 1.92; 1.78; 1.65; 1.44; 1.28; 1.31; 1.36; 1.31; 01:57:04 02/16/2020 5490 6018 1.57 9 1.41; 1.37; 1.57; 1.57; 1.86; 1.51; 1.8; 1.96; 1.7; 01:57:58 02/16/2020 5586 6451 1.64 9 1.78; 1.69; 1.47; 1.63; 1.64; 1.64; 1.63; 1.77; 1.58; 01:58:53 02/16/2020 5421 6272 2.08 9 1.76; 2.24; 2.08; 2.07; 1.75; 1.97; 2.25; 2.2; 2.11; 01:59:48 02/16/2020 5402 6011 1.59 9 1.86; 1.66; 1.59; 1.43; 1.35; 1.7; 1.41; 1.49; 1.64; 02:00:43 02/16/2020 5546 6429 2.01 9 1.56; 1.72; 1.96; 1.8; 2.48; 2.01; 2.1; 2.03; 2.15; 02:01:38 02/16/2020 5528 6314 1.64 9 1.81; 1.7; 1.56; 1.51; 1.46; 1.64; 1.47; 1.66; 1.88; 02:02:33 02/16/2020 5652 6684 2.07 9 2.02; 1.9; 2.27; 2.07; 2.06; 2.44; 2.38; 2.19; 1.94; 02:03:28 02/16/2020 5612 6893 1.92 9 1.92; 1.83; 1.8; 1.95; 1.76; 1.94; 1.95; 2.19; 1.85; 02:04:22 02/16/2020 5190 6331 2.35 9 2.38; 2.26; 2.24; 2.42; 2.35; 2.37; 2.16; 2.06; 2.38; 02:05:17 02/16/2020 5398 6524 1.99 9 2; 2.07; 1.88; 1.86; 1.9; 1.83; 2.02; 1.99; 2.17; 02:06:12 02/16/2020 5179 6113 2.13 9 2.36; 2.13; 2.25; 2.2; 2.57; 2; 2; 1.78; 2; 02:07:07 02/16/2020 5150 6013 1.87 9 1.9; 1.79; 1.87; 1.65; 1.54; 1.65; 2.09; 2.29; 2.56; 02:08:02 02/16/2020 5654 6581 1.89 9 2.34; 2.18; 1.97; 1.89; 2.1; 1.69; 1.6; 1.73; 1.55; 02:08:57 02/16/2020 5386 6575 2.26 9 1.82; 1.72; 2.28; 2.46; 1.91; 2; 2.26; 2.81; 2.37; 02:09:52 02/16/2020 5872 7090 1.83 9 2.32; 2.07; 1.84; 1.83; 1.82; 1.6; 1.7; 1.62; 1.94; 02:10:46 02/16/2020 5428 6513 2.23 9 1.79; 2.02; 2.25; 2.19; 2.34; 2.23; 2.59; 2.12; 2.23; 02:11:41 02/16/2020 5519 6705 1.73 9 2.11; 1.68; 1.73; 1.71; 1.76; 1.93; 1.71; 1.66; 1.92; 02:12:36 02/16/2020 5620 6444 2.01 9 2.23; 1.88; 2.04; 2.07; 2.07; 2.01; 1.85; 1.58; 1.59; 02:13:31 02/16/2020 5527 6223 1.62 9 1.62; 1.91; 1.83; 1.7; 1.48; 1.53; 1.5; 1.7; 1.6; 02:14:26 02/16/2020 5367 6136 1.71 9 1.91; 1.73; 1.88; 1.71; 1.67; 1.86; 1.55; 1.46; 1.68; 02:15:21 02/16/2020 5557 6289 1.70 9 1.43; 1.54; 1.65; 1.7; 1.83; 1.67; 1.9; 2.25; 1.91; 02:16:16 02/16/2020 5627 6354 1.75 9 1.94; 2.07; 2.19; 1.75; 1.74; 1.82; 1.6; 1.75; 1.58; 02:17:10 02/16/2020 5319 5987 1.92 9 1.63; 1.61; 1.56; 1.96; 1.92; 2.12; 2.17; 2.32; 1.83; 02:18:05 02/16/2020 5790 6681 1.67 9 1.8; 1.98; 1.73; 1.72; 1.67; 1.54; 1.54; 1.63; 1.65; 02:19:00 02/16/2020 5294 5993 2.05 9 1.64; 2.16; 2.05; 1.93; 2.15; 2.35; 2.35; 1.85; 1.93; 02:19:55 02/16/2020 5380 6064 1.66 9 1.64; 1.6; 1.47; 1.5; 1.92; 1.79; 1.69; 1.66; 1.8; 02:20:50 02/16/2020 5639 6249 1.88 9 1.88; 2.13; 2.64; 2.66; 1.99; 1.82; 1.6; 1.43; 1.46; 02:21:45 02/16/2020 5338 5779 1.56 9 1.57; 1.56; 1.57; 1.45; 1.51; 1.5; 1.76; 1.48; 1.87; 02:22:40 02/16/2020 5332 5857 1.70 9 1.85; 1.75; 1.8; 1.81; 1.7; 1.69; 1.68; 1.6; 1.64; 02:23:34 02/16/2020 5549 6193 2.10 9 1.62; 2.1; 1.87; 1.84; 1.86; 2.19; 2.47; 2.41; 2.53; 02:24:29 02/16/2020 5590 6156 1.78 9 2.54; 2.26; 2.06; 1.67; 1.7; 1.53; 1.72; 1.8; 1.78; 02:25:24 02/16/2020 5483 6077 1.84 9 1.77; 1.97; 2.09; 1.97; 1.76; 1.84; 1.99; 1.74; 1.53; 02:26:19 02/16/2020 5568 6242 1.48 9 1.68; 1.4; 1.37; 1.39; 1.38; 1.49; 1.48; 1.5; 1.52; 02:27:14 02/16/2020 5681 6273 1.82 9 1.85; 2.33; 2.35; 1.88; 1.82; 1.59; 1.32; 1.43; 1.21; 02:28:09 02/16/2020 5612 6171 1.53 9 1.24; 1.53; 1.7; 1.62; 1.22; 1.52; 1.52; 1.73; 1.77; 02:29:04 02/16/2020 5659 6137 1.40 9 1.8; 1.66; 1.4; 1.44; 1.34; 1.76; 1.21; 1.25; 1.32; 02:29:58 02/16/2020 5338 5798 1.64 9 1.54; 1.37; 1.46; 1.45; 1.65; 1.64; 1.64; 1.69; 1.67; 02:30:53 02/16/2020 5493 5999 1.27 9 1.44; 1.27; 1.21; 1.26; 1.22; 1.32; 1.27; 1.42; 1.38; 02:31:48 02/16/2020 5561 6012 1.70 9 1.78; 1.88; 1.71; 1.7; 1.71; 1.31; 1.42; 1.33; 1.13; 02:32:43 02/16/2020 5611 6134 1.23 9 1.17; 1.09; 1.23; 1.12; 1.19; 1.37; 1.37; 1.57; 1.55; 02:33:38 02/16/2020 5412 5879 1.39 9 1.86; 1.79; 1.77; 1.59; 1.39; 1.26; 1.17; 1.16; 1.36; 02:34:33 02/16/2020 5475 5957 1.54 9 1.39; 1.27; 1.23; 1.41; 1.54; 1.59; 1.7; 1.72; 1.58; 02:35:28 02/16/2020 5432 6046 1.29 9 1.49; 1.29; 1.29; 1.24; 1.21; 1.21; 1.29; 1.22; 1.45; 02:36:23 02/16/2020 5513 6090 1.65 9 1.61; 1.68; 1.72; 1.88; 1.64; 1.65; 1.52; 1.45; 1.65; 02:37:17 02/16/2020 5266 5771 1.48 9 1.24; 1.33; 1.48; 1.45; 1.59; 1.51; 1.37; 1.72; 1.92; 02:38:12 02/16/2020 5457 5923 1.35 9 1.86; 1.74; 1.59; 1.35; 1.42; 1.31; 1.3; 1.31; 1.3; 02:39:07 02/16/2020 5476 6124 1.64 9 1.47; 1.45; 1.34; 1.64; 1.84; 2.01; 2.07; 1.83; 1.57; 02:40:02 02/16/2020 5395 6109 1.56 9 1.56; 1.42; 1.48; 1.36; 1.44; 1.84; 2.09; 1.6; 2.08; 02:40:57 02/16/2020 5569 6229 1.69 9 1.73; 1.69; 2.02; 1.88; 1.74; 1.66; 1.59; 1.42; 1.41; 02:41:52 02/16/2020 5520 6109 1.57 9 1.47; 1.44; 1.6; 1.47; 1.46; 1.63; 1.57; 1.87; 2.22; 02:42:47 02/16/2020 5485 6235 1.44 9 1.81; 1.74; 1.43; 1.44; 1.4; 1.37; 1.64; 1.56; 1.39; 02:43:41 02/16/2020 5380 5930 1.84 9 1.49; 1.58; 1.84; 1.91; 2.09; 1.85; 1.85; 1.65; 1.32; 02:44:36 02/16/2020 5446 6199 1.53 9 1.53; 1.4; 1.53; 1.5; 1.35; 1.38; 1.56; 1.72; 1.75; 02:45:31 02/16/2020 5326 5877 1.57 9 1.79; 1.71; 1.86; 1.96; 1.57; 1.49; 1.42; 1.36; 1.33; 02:46:26 02/16/2020 5261 5819 1.44 9 1.26; 1.33; 1.38; 1.37; 1.44; 1.64; 1.61; 1.88; 1.71; 02:47:21 02/16/2020 5489 6215 1.44 9 1.59; 1.34; 1.37; 1.45; 1.3; 1.51; 1.3; 1.45; 1.44; 02:48:16 02/16/2020 5560 6330 1.78 9 1.51; 1.78; 1.69; 1.83; 1.86; 1.86; 1.97; 1.61; 1.49; 02:49:11 02/16/2020 5549 6348 1.54 9 1.43; 1.37; 1.54; 1.54; 1.53; 1.61; 1.67; 1.85; 2.28; 02:50:05 02/16/2020 5627 6554 1.60 9 1.87; 1.85; 1.8; 1.42; 1.6; 1.52; 1.58; 1.7; 1.54; 02:51:00 02/16/2020 5482 6273 1.74 9 1.71; 1.74; 1.7; 1.73; 2.18; 2.29; 2.02; 2.12; 1.7; 02:51:55 02/16/2020 5458 6180 1.51 9 1.58; 1.55; 1.5; 1.51; 1.47; 1.32; 1.55; 1.47; 1.67; 02:52:50 02/16/2020 5638 6273 1.67 9 1.67; 1.88; 1.85; 1.7; 1.83; 1.37; 1.41; 1.27; 1.45; 02:53:45 02/16/2020 5380 5855 1.53 9 1.3; 1.39; 1.5; 1.34; 1.53; 1.67; 1.84; 2.18; 1.66; 02:54:40 02/16/2020 5324 5858 1.39 9 1.68; 1.75; 1.34; 1.39; 1.29; 1.28; 1.5; 1.33; 1.39; 02:55:35 02/16/2020 5477 6027 1.76 9 1.53; 1.76; 1.77; 2.19; 2.08; 2.09; 1.59; 1.34; 1.47; 02:56:29 02/16/2020 5416 5889 1.47 9 1.39; 1.3; 1.44; 1.5; 1.34; 1.47; 1.64; 1.85; 2.01; 02:57:24 02/16/2020 5657 6161 1.64 9 1.97; 1.71; 1.66; 1.64; 1.74; 1.38; 1.45; 1.31; 1.42; 02:58:19 02/16/2020 5489 5952 1.53 9 1.42; 1.44; 1.47; 1.6; 1.86; 1.95; 1.74; 1.49; 1.53; 02:59:14 02/16/2020 5604 6175 1.53 9 1.37; 1.49; 1.53; 1.41; 1.5; 1.59; 1.54; 1.57; 1.61; 03:00:09 02/16/2020 5806 6338 1.56 9 1.81; 1.81; 1.53; 1.56; 1.56; 1.44; 1.39; 1.6; 1.36; 03:01:04 02/16/2020 5373 5839 1.65 9 1.54; 1.53; 1.65; 1.84; 1.63; 2.2; 2.07; 1.74; 1.49; 03:01:59 02/16/2020 5365 5865 1.32 9 1.32; 1.38; 1.29; 1.22; 1.34; 1.43; 1.22; 1.3; 1.55; 03:02:53 02/16/2020 5453 5946 1.50 9 1.59; 1.76; 1.62; 1.5; 1.58; 1.23; 1.19; 1.14; 1.29; 03:03:48 02/16/2020 5574 6034 1.47 9 1.18; 1.39; 1.3; 1.3; 1.63; 1.8; 1.6; 1.47; 1.51; 03:04:43 02/16/2020 5635 6236 1.31 9 1.34; 1.27; 1.29; 1.22; 1.32; 1.31; 1.29; 1.51; 1.64; 03:05:38 02/16/2020 5521 6006 1.42 9 1.82; 1.91; 1.59; 1.63; 1.41; 1.41; 1.27; 1.42; 1.25; 03:06:33 02/16/2020 5417 5887 1.72 9 1.29; 1.32; 1.48; 1.6; 1.72; 1.95; 1.94; 1.89; 1.8; 03:07:28 02/16/2020 5529 6003 1.61 9 1.88; 1.69; 1.5; 1.31; 1.28; 1.61; 1.57; 1.71; 1.76; 03:08:23 02/16/2020 5433 6068 1.83 9 2.02; 2.04; 1.97; 1.93; 1.83; 1.63; 1.51; 1.74; 1.75; 03:09:18 02/16/2020 5750 6485 2.44 9 1.76; 2.02; 2.05; 2.3; 2.44; 3.26; 3.35; 2.66; 2.63; 03:10:12 02/16/2020 5569 6200 1.91 9 2.29; 2.12; 1.91; 1.59; 1.74; 1.9; 2.11; 1.89; 2.1; 03:11:07 02/16/2020 5605 6123 1.88 9 2.43; 2.46; 2.38; 2.1; 1.88; 1.53; 1.62; 1.35; 1.56; 03:12:02 02/16/2020 5541 6159 1.62 9 1.51; 1.53; 1.46; 1.95; 1.53; 1.62; 1.98; 1.86; 1.98; 03:12:57 02/16/2020 5371 5893 1.48 9 1.58; 1.56; 1.48; 1.33; 1.38; 1.31; 1.44; 1.69; 1.75; 03:13:52 02/16/2020 5241 5808 1.73 9 1.64; 1.82; 1.94; 1.76; 1.96; 1.73; 1.57; 1.4; 1.73; 03:14:47 02/16/2020 5662 6347 2.12 9 1.6; 1.79; 1.76; 2.12; 2.16; 1.92; 2.61; 2.55; 2.17; 03:15:42 02/16/2020 5522 6261 1.85 9 1.86; 1.65; 1.69; 1.88; 1.69; 1.91; 1.7; 1.85; 1.87; 03:16:36 02/16/2020 5519 6331 1.98 9 1.98; 2.07; 2.44; 2.56; 2.09; 1.97; 1.68; 1.87; 1.82; 03:17:31 02/16/2020 5595 6353 2.08 9 1.87; 1.76; 2.08; 1.97; 1.96; 2.45; 2.59; 2.75; 2.09; 03:18:26 02/16/2020 5634 6405 2.02 9 1.92; 1.92; 2.02; 2.11; 2.49; 2.12; 1.81; 2.24; 1.99; 03:19:21 02/16/2020 5599 6445 1.95 9 2.26; 2.49; 2.44; 2.04; 1.95; 1.85; 1.68; 1.55; 1.66; 03:20:16 02/16/2020 5405 6112 1.95 9 1.67; 1.66; 1.81; 1.99; 2.14; 1.91; 2.11; 2.1; 1.95; 03:21:11 02/16/2020 5567 6358 1.67 9 1.74; 1.53; 1.57; 1.52; 1.67; 1.88; 1.65; 1.85; 1.97; 03:22:06 02/16/2020 5454 6066 2.01 9 2.09; 2.23; 2.06; 2.03; 2.01; 1.94; 1.67; 1.58; 1.64; 03:23:01 02/16/2020 5463 6108 1.87 9 1.87; 1.71; 1.9; 1.81; 1.98; 2.17; 2.04; 1.87; 1.7; 03:23:55 02/16/2020 5786 6454 1.52 9 1.52; 1.51; 1.52; 1.44; 1.58; 1.5; 1.81; 1.74; 2.12; 03:24:50 02/16/2020 5574 6348 1.84 9 2.02; 2.36; 2.31; 2.15; 1.66; 1.56; 1.62; 1.55; 1.84; 03:25:45 02/16/2020 5683 6447 2.03 9 1.92; 1.75; 1.99; 2.25; 2.53; 2.08; 2.03; 2.08; 1.72; 03:26:40 02/16/2020 5471 6313 1.91 9 1.91; 1.82; 1.8; 1.8; 1.67; 1.94; 2.08; 2.35; 2.67; 03:27:35 02/16/2020 5636 6378 1.83 9 2.41; 2.04; 2; 1.75; 1.7; 1.81; 1.89; 1.83; 1.78; 03:28:30 02/16/2020 5471 6177 1.97 9 1.73; 1.97; 2.25; 2.43; 2.13; 2.02; 1.89; 1.86; 1.61; 03:29:25 02/16/2020 5348 6102 1.92 9 1.81; 1.92; 1.76; 1.86; 1.92; 2.26; 2.18; 2.31; 2.29; 03:30:20 02/16/2020 5635 6446 1.90 9 2.11; 1.93; 1.89; 2.07; 1.81; 1.75; 2.03; 1.9; 1.79; 03:31:14 02/16/2020 5150 5917 2.12 9 1.97; 2.35; 2.51; 2.48; 2.39; 2.12; 2.02; 1.98; 1.85; 03:32:09 02/16/2020 5592 6317 2.26 9 2.1; 1.83; 1.78; 2.26; 2.32; 2.45; 2.46; 2.29; 2.2; 03:33:04 02/16/2020 5335 5944 1.82 9 2.07; 2; 1.63; 1.73; 1.77; 1.81; 1.86; 1.82; 2.18; 03:33:59 02/16/2020 5515 6536 2.07 9 2.11; 2.52; 2.33; 2.2; 2.01; 2.03; 1.91; 2.07; 1.78; 03:34:54 02/16/2020 5406 6176 2.24 9 1.71; 2.1; 2.02; 2.3; 2.28; 2.25; 2.33; 2.24; 1.67; 03:35:49 02/16/2020 5580 6365 1.56 9 1.49; 1.6; 1.54; 1.52; 1.5; 1.67; 1.56; 1.75; 1.91; 03:36:44 02/16/2020 5520 6291 1.64 9 1.96; 1.87; 1.77; 1.67; 1.57; 1.45; 1.51; 1.62; 1.64; 03:37:39 02/16/2020 5606 6536 1.78 9 1.78; 1.76; 1.68; 2.04; 2.1; 2.01; 1.95; 1.52; 1.6; 03:38:33 02/16/2020 5491 6159 1.55 9 1.55; 1.5; 1.54; 1.47; 1.53; 1.59; 1.91; 1.87; 1.87; 03:39:28 02/16/2020 5324 6106 1.46 9 1.75; 1.46; 1.56; 1.38; 1.33; 1.4; 1.53; 1.42; 1.5; 03:40:23 02/16/2020 5413 6255 1.60 9 1.6; 1.74; 1.86; 1.82; 1.68; 1.54; 1.34; 1.34; 1.46; 03:41:18 02/16/2020 5384 6120 1.64 9 1.53; 1.56; 1.59; 1.57; 1.64; 1.89; 1.89; 1.77; 1.75; 03:42:13 02/16/2020 5430 6227 1.55 9 1.63; 1.69; 1.45; 1.53; 1.59; 1.55; 1.47; 1.52; 1.7; 03:43:08 02/16/2020 5303 6123 1.69 9 2.12; 2.08; 2.23; 1.89; 1.56; 1.54; 1.59; 1.62; 1.69; 03:44:03 02/16/2020 5263 6059 1.79 9 1.55; 1.66; 1.51; 1.7; 2.07; 2.27; 2.12; 1.79; 1.84; 03:44:58 02/16/2020 5451 6155 1.73 9 1.8; 1.56; 1.53; 1.51; 1.68; 1.73; 2.04; 1.9; 2.05; 03:45:52 02/16/2020 5379 5963 1.39 9 1.93; 2.32; 1.48; 1.42; 1.37; 1.37; 1.27; 1.35; 1.39; 03:46:47 02/16/2020 5302 5843 1.49 9 1.54; 1.49; 1.57; 1.71; 1.58; 1.46; 1.4; 1.34; 1.24; 03:47:42 02/16/2020 5525 6160 1.50 9 1.39; 1.42; 1.37; 1.38; 1.5; 1.7; 1.71; 1.66; 1.67; 03:48:37 02/16/2020 5722 6218 1.34 9 1.5; 1.35; 1.31; 1.34; 1.24; 1.3; 1.26; 1.39; 1.38; 03:49:32 02/16/2020 5192 5626 1.46 9 1.48; 1.7; 1.61; 1.62; 1.46; 1.32; 1.42; 1.2; 1.26; 03:50:27 02/16/2020 5268 5880 1.57 9 1.37; 1.51; 1.4; 1.73; 1.87; 1.77; 1.57; 1.83; 1.51; 03:51:22 02/16/2020 5094 5650 1.50 9 1.33; 1.43; 1.5; 1.54; 1.27; 1.38; 1.62; 1.64; 1.86; 03:52:17 02/16/2020 5012 5487 1.64 9 1.97; 1.64; 1.64; 1.68; 1.49; 1.48; 1.51; 1.44; 1.65; 03:53:12 02/16/2020 4938 5526 1.70 9 1.61; 1.82; 2.45; 2.27; 2.1; 1.7; 1.58; 1.45; 1.61; 03:54:06 02/16/2020 4722 5429 1.83 9 1.63; 1.65; 1.46; 1.78; 1.87; 1.92; 1.98; 2.17; 1.83; 03:55:01 02/16/2020 4916 5540 1.71 9 1.71; 1.63; 1.57; 1.61; 1.57; 1.71; 1.93; 2.11; 1.92; 03:55:56 02/16/2020 5177 5823 1.87 9 2.05; 2.33; 2.04; 1.87; 1.97; 1.73; 1.76; 1.59; 1.76; 03:56:51 02/16/2020 5557 6194 2.04 9 1.67; 1.79; 1.78; 2.09; 2.04; 2.1; 2.07; 2.19; 1.86; 03:57:46 02/16/2020 5196 5847 1.94 9 1.84; 1.89; 1.92; 1.75; 1.98; 1.94; 2.45; 2.25; 2.58; 03:58:41 02/16/2020 5195 5876 1.84 9 2.28; 2.12; 2.09; 1.84; 1.73; 1.79; 1.77; 1.8; 1.91; 03:59:36 02/16/2020 5343 5872 2.05 9 2.05; 2.33; 2.35; 2.3; 2.16; 1.85; 1.77; 1.62; 1.51; 04:00:31 02/16/2020 5476 6163 1.81 9 1.66; 1.53; 1.73; 1.81; 2.12; 2.38; 2.22; 1.87; 1.78; 04:01:26 02/16/2020 5315 5849 1.75 9 1.69; 1.56; 1.75; 1.74; 1.83; 1.61; 1.78; 2.03; 1.99; 04:02:20 02/16/2020 5549 6057 1.70 9 2.01; 2.12; 1.89; 1.7; 1.79; 1.53; 1.49; 1.69; 1.56; 04:03:15 02/16/2020 5451 5975 1.96 9 1.96; 2.02; 1.96; 2.06; 2; 1.8; 1.69; 1.5; 1.57; 04:04:10 02/16/2020 5491 6090 2.04 9 1.73; 1.52; 1.78; 1.79; 2.04; 2.49; 2.12; 2.05; 2.15; 04:05:05 02/16/2020 5197 5783 1.81 9 1.83; 1.81; 1.49; 1.56; 1.6; 1.61; 1.81; 1.86; 2.13; 04:06:00 02/16/2020 5434 6143 1.92 9 2.39; 2.42; 2.1; 2.03; 1.55; 1.55; 1.81; 1.92; 1.79; 04:06:55 02/16/2020 5678 6650 2.11 9 1.77; 2.11; 2.18; 2.5; 2.47; 2.15; 2.06; 1.81; 1.83; 04:07:50 02/16/2020 5427 6003 1.70 9 1.58; 1.64; 1.57; 1.5; 1.7; 1.95; 1.71; 1.81; 2; 04:08:45 02/16/2020 5581 6206 1.66 9 1.66; 1.77; 1.57; 1.61; 1.61; 1.81; 1.66; 1.87; 1.91; 04:09:39 02/16/2020 5647 6364 2.07 9 2.07; 2.13; 2.24; 2.13; 2.13; 1.64; 1.8; 1.63; 1.69; 04:10:34 02/16/2020 5879 6632 1.89 9 1.58; 1.57; 1.61; 1.89; 1.78; 1.93; 2.06; 2; 2.38; 04:11:29 02/16/2020 5365 6292 1.83 9 1.74; 1.43; 1.61; 1.83; 1.95; 1.83; 1.84; 2.39; 2.33; 04:12:24 02/16/2020 5745 6792 2.06 9 2.47; 2.06; 2.1; 2.2; 2.09; 1.75; 1.85; 1.83; 1.73; 04:13:19 02/16/2020 5586 6574 2.19 9 2.13; 2.19; 2.38; 2.45; 2.41; 2.13; 2.29; 2; 1.98; 04:14:14 02/16/2020 5626 6985 2.32 9 2.02; 2.19; 2.23; 1.93; 2.32; 2.49; 2.69; 2.81; 2.38; 04:15:09 02/16/2020 5612 6776 2.15 9 2.07; 2.21; 1.91; 2.15; 1.94; 1.93; 2.24; 2.25; 2.35; 04:16:04 02/16/2020 5170 6212 2.21 9 2.69; 2.71; 2.56; 2.53; 2.03; 2.12; 1.9; 2.05; 2.21; 04:16:59 02/16/2020 4389 5245 2.37 9 1.91; 2.2; 2.41; 2.53; 2.42; 2.53; 2.37; 2.2; 2.05; 04:17:53 02/16/2020 4305 5268 2.49 9 2.03; 2.04; 2.26; 2.16; 2.49; 2.53; 2.78; 3.06; 3.09; 04:18:48 02/16/2020 4412 5492 2.41 9 2.65; 2.4; 2.41; 2.47; 2.36; 2.31; 2.38; 2.62; 2.78; 04:19:43 02/16/2020 5434 6375 2.24 9 2.62; 2.76; 2.31; 2.41; 2.24; 2.09; 1.89; 1.96; 1.93; 04:20:38 02/16/2020 5469 6205 1.94 9 1.96; 1.79; 1.94; 2.04; 2.22; 2.24; 1.77; 1.61; 1.72; 04:21:33 02/16/2020 5571 6345 1.84 9 1.6; 1.54; 1.47; 1.7; 1.84; 1.84; 2.19; 2.08; 2; 04:22:28 02/16/2020 5597 6333 1.51 9 1.55; 1.54; 1.42; 1.51; 1.4; 1.36; 1.38; 1.63; 1.78; 04:23:23 02/16/2020 5361 6113 1.65 9 1.91; 1.92; 1.85; 1.58; 1.65; 1.65; 1.53; 1.79; 1.61; 04:24:18 02/16/2020 5139 5903 1.70 9 1.41; 1.47; 1.56; 1.7; 1.86; 1.81; 1.91; 1.65; 1.8; 04:25:12 02/16/2020 5405 6085 1.59 9 1.52; 1.47; 1.57; 1.59; 1.53; 1.63; 1.87; 1.99; 1.94; 04:26:07 02/16/2020 5526 6170 1.52 9 1.84; 2.08; 1.37; 1.41; 1.29; 1.41; 1.57; 1.52; 1.64; 04:27:02 02/16/2020 5762 6559 1.45 9 1.73; 1.9; 2.08; 1.69; 1.37; 1.39; 1.45; 1.37; 1.43; 04:27:57 02/16/2020 5399 6151 1.71 9 1.65; 1.71; 1.64; 1.86; 2.07; 2.17; 2.2; 1.48; 1.7; 04:28:52 02/16/2020 5450 6393 1.98 9 1.72; 1.69; 1.7; 1.93; 1.98; 1.99; 2.15; 2.27; 2.19; 04:29:47 02/16/2020 5627 6770 1.71 9 1.85; 1.96; 1.46; 1.69; 1.6; 1.71; 1.6; 1.75; 1.92; 04:30:42 02/16/2020 5374 5921 1.72 9 1.83; 2.17; 1.86; 1.69; 1.76; 1.72; 1.5; 1.28; 1.36; 04:31:37 02/16/2020 5793 6443 1.57 9 1.4; 1.67; 1.53; 1.61; 1.85; 1.75; 1.45; 1.57; 1.39; 04:32:31 02/16/2020 5616 6086 1.45 9 1.39; 1.43; 1.45; 1.43; 1.48; 1.45; 1.44; 1.67; 1.86; 04:33:26 02/16/2020 5234 5827 1.34 9 1.74; 1.22; 1.46; 1.33; 1.26; 1.22; 1.34; 1.48; 1.45; 04:34:22 02/16/2020 5677 6403 1.81 9 1.94; 1.81; 2.17; 1.69; 1.6; 1.84; 1.53; 1.81; 1.54; 04:35:16 02/16/2020 5693 6577 1.70 9 1.58; 1.71; 1.62; 2.03; 1.91; 2.08; 1.7; 1.48; 1.54; 04:36:11 02/16/2020 5823 6782 1.82 9 1.4; 1.51; 1.62; 1.99; 1.88; 1.73; 1.82; 2.41; 2.23; 04:37:06 02/16/2020 5957 6959 1.91 9 2.73; 2.1; 2; 1.91; 1.88; 1.77; 1.89; 1.86; 2.16; 04:38:01 02/16/2020 5558 6271 1.86 9 2.28; 2.28; 2.42; 2.06; 1.86; 1.64; 1.66; 1.86; 1.72; 04:38:56 02/16/2020 5517 6287 1.94 9 1.62; 1.93; 1.94; 1.89; 2.05; 2.07; 2.07; 1.98; 1.47; 04:39:51 02/16/2020 5500 6151 1.71 9 1.52; 1.73; 1.66; 1.46; 1.71; 1.84; 1.68; 1.91; 1.94; 04:40:46 02/16/2020 5439 6486 1.56 9 1.68; 1.56; 1.44; 1.32; 1.54; 1.4; 1.67; 2.01; 1.93; 04:41:41 02/16/2020 5551 6426 1.79 9 2.03; 1.95; 2.41; 1.93; 1.79; 1.62; 1.68; 1.73; 1.75; 04:42:35 02/16/2020 5589 6412 1.89 9 1.76; 1.72; 1.96; 1.89; 2.11; 1.95; 1.9; 1.67; 1.53; 04:43:30 02/16/2020 5472 6464 2.03 9 1.71; 1.68; 1.75; 1.75; 2.03; 2.34; 2.15; 2.23; 2.07; 04:44:25 02/16/2020 5562 6352 1.67 9 1.65; 1.75; 1.77; 1.95; 1.88; 1.48; 1.5; 1.56; 1.67; 04:45:20 02/16/2020 5714 6562 1.71 9 1.82; 1.96; 1.8; 1.94; 1.71; 1.3; 1.36; 1.4; 1.54; 04:46:15 02/16/2020 5617 6571 1.85 9 1.54; 1.79; 1.93; 2.17; 2.01; 1.96; 1.85; 1.77; 1.7; 04:47:10 02/16/2020 5850 6533 1.90 9 1.94; 1.67; 1.99; 1.86; 1.69; 1.92; 2; 1.9; 1.67; 04:48:05 02/16/2020 5574 6239 1.51 9 1.59; 1.53; 1.37; 1.49; 1.45; 1.51; 1.5; 1.79; 1.89; 04:49:00 02/16/2020 5502 6168 1.54 9 1.86; 1.81; 1.7; 1.55; 1.45; 1.32; 1.42; 1.48; 1.54; 04:49:55 02/16/2020 5706 6378 1.54 9 1.5; 1.61; 1.75; 1.78; 1.74; 1.54; 1.53; 1.37; 1.36; 04:50:49 02/16/2020 5234 5933 1.62 9 1.25; 1.25; 1.46; 1.59; 1.64; 1.62; 1.85; 1.82; 1.94; 04:51:44 02/16/2020 5407 5973 1.46 9 1.49; 1.29; 1.32; 1.37; 1.39; 1.46; 1.46; 1.57; 1.55; 04:52:39 02/16/2020 5732 6440 1.58 9 1.72; 1.84; 1.74; 1.6; 1.27; 1.3; 1.3; 1.47; 1.58; 04:53:34 02/16/2020 5476 6209 1.81 9 1.39; 1.52; 1.81; 1.85; 2.05; 1.83; 1.74; 1.71; 1.84; 04:54:29 02/16/2020 5626 6446 1.71 9 1.62; 1.6; 1.71; 1.64; 1.57; 1.75; 1.9; 1.75; 1.96; 04:55:24 02/16/2020 5659 6326 1.62 9 1.7; 1.48; 1.54; 1.62; 1.62; 1.47; 1.61; 1.93; 1.75; 04:56:19 02/16/2020 5637 6491 1.94 9 2.01; 2.16; 2.27; 1.83; 1.94; 2.1; 1.81; 1.7; 1.56; 04:57:14 02/16/2020 5688 6669 2.10 9 1.85; 1.88; 2.24; 2.27; 2.24; 2.1; 2.1; 2.01; 1.78; 04:58:09 02/16/2020 5721 6961 2.03 9 1.95; 1.79; 1.89; 2.03; 1.8; 2.12; 2.09; 2.4; 2.48; 04:59:03 02/16/2020 5590 6696 1.98 9 1.99; 2.11; 1.98; 1.69; 1.83; 1.92; 1.76; 2.13; 2.02; 04:59:58 02/16/2020 5550 6254 1.78 9 2.07; 2.54; 2.1; 2.03; 1.78; 1.64; 1.54; 1.52; 1.62; 05:00:53 02/16/2020 5568 6524 2.02 9 1.96; 1.86; 2.12; 2.02; 2.36; 2.06; 1.75; 1.78; 2.03; 05:01:48 02/16/2020 5607 6543 2.00 9 1.99; 2; 1.65; 1.92; 1.79; 2.25; 2.5; 2.59; 2.57; 05:02:43 02/16/2020 5410 6157 1.90 9 2.15; 2.08; 1.96; 1.53; 1.69; 1.65; 1.9; 1.95; 1.89; 05:03:38 02/16/2020 5588 6362 1.63 9 2.15; 2.1; 1.97; 1.88; 1.56; 1.44; 1.49; 1.63; 1.54; 05:04:33 02/16/2020 5643 6297 1.76 9 1.69; 1.85; 1.76; 2.02; 2.12; 1.93; 1.71; 1.71; 1.53; 05:05:28 02/16/2020 5368 6258 2.02 9 1.65; 1.68; 1.6; 1.96; 2.02; 2.18; 2.04; 2.18; 2.13; 05:06:23 02/16/2020 5864 6702 1.91 9 1.97; 1.88; 1.75; 1.75; 1.61; 2.03; 1.91; 1.96; 2.02; 05:07:17 02/16/2020 5595 6386 2.01 9 2.24; 2.4; 2.03; 1.7; 2.02; 1.86; 1.79; 1.59; 2.01; 05:08:12 02/16/2020 5685 6516 1.87 9 1.8; 1.69; 2.21; 2.21; 2.69; 2.6; 1.87; 1.64; 1.81; 05:09:07 02/16/2020 5445 6122 1.96 9 1.58; 1.77; 1.96; 1.72; 1.92; 2.06; 2.02; 2.27; 2.21; 05:10:02 02/16/2020 5296 6019 1.92 9 2.1; 1.95; 2; 1.92; 1.89; 1.76; 1.81; 1.76; 2.01; 05:10:57 02/16/2020 5639 6523 1.74 9 2.13; 2.4; 2.29; 1.68; 1.88; 1.65; 1.58; 1.62; 1.74; 05:11:52 02/16/2020 5515 6394 2.13 9 1.73; 2.13; 2.31; 2.16; 2.24; 2.19; 1.69; 1.63; 1.88; 05:12:46 02/16/2020 5602 6457 1.87 9 1.5; 1.87; 1.56; 1.72; 1.78; 1.91; 2.11; 2.55; 2.18; 05:13:41 02/16/2020 5506 6378 1.88 9 1.88; 1.84; 1.69; 1.67; 1.79; 1.97; 2.07; 1.93; 2.03; 05:14:36 02/16/2020 5419 6294 1.96 9 2.22; 2.4; 2.1; 2.04; 1.82; 1.96; 1.92; 1.89; 1.88; 05:15:31 02/16/2020 5559 6310 1.92 9 1.73; 1.71; 2.04; 2.1; 2.17; 2.25; 1.92; 1.85; 1.72; 05:16:26 02/16/2020 5606 6514 2.08 9 1.55; 1.54; 1.67; 2.12; 2.08; 1.88; 2.3; 2.44; 2.41; 05:17:21 02/16/2020 5684 6591 1.86 9 2.11; 1.75; 1.83; 1.85; 1.79; 1.89; 1.86; 2.08; 2.07; 05:18:16 02/16/2020 5675 6656 1.97 9 2.06; 2.27; 2.09; 1.97; 1.85; 1.79; 1.72; 1.81; 2.22; 05:19:11 02/16/2020 5551 6470 2.27 9 2.27; 2.14; 2.38; 2.54; 2.36; 2.29; 2.21; 1.96; 1.98; 05:20:06 02/16/2020 5608 6819 2.32 9 1.79; 2.22; 1.89; 2.3; 2.33; 2.32; 2.6; 2.57; 2.59; 05:21:01 02/16/2020 5632 6652 2.19 9 2.31; 2.24; 2.04; 1.92; 1.87; 2.13; 2.19; 2.38; 2.57; 05:21:55 02/16/2020 5632 6685 2.17 9 2.45; 2.43; 2.33; 2.26; 2.17; 2.08; 2.08; 2.04; 1.98; 05:22:50 02/16/2020 5800 7042 2.28 9 2.04; 2.12; 2.44; 2.45; 2.28; 2.44; 2.27; 2.38; 2.2; 05:23:45 02/16/2020 5424 6875 2.22 9 2.07; 2.01; 1.86; 1.92; 2.29; 2.22; 2.54; 2.36; 2.45; 05:24:40 02/16/2020 5294 6424 2.00 9 2.21; 2.14; 1.99; 2; 1.97; 1.98; 2.04; 1.95; 2.38; 05:25:35 02/16/2020 5630 7010 2.11 9 2.5; 2.29; 2.26; 2.19; 2.03; 1.96; 1.94; 1.91; 2.11; 05:26:30 02/16/2020 5404 6706 2.09 9 1.88; 1.9; 2.26; 2.37; 2.3; 2.14; 2.09; 1.87; 2; 05:27:25 02/16/2020 5224 6169 2.01 9 1.71; 1.91; 1.84; 2.01; 1.95; 2.21; 2.37; 2.31; 2.29; 05:28:19 02/16/2020 5611 6792 2.09 9 2.05; 2.11; 2.06; 1.91; 1.99; 2.19; 2.11; 2.16; 2.09; 05:29:14 02/16/2020 5449 6603 2.08 9 2.35; 2.44; 2.42; 2.23; 2.08; 2.05; 1.91; 2.02; 1.92; 05:30:09 02/16/2020 5687 6859 2.10 9 2.02; 2.08; 2.1; 2.14; 2.2; 2.24; 2.17; 2.06; 2.06; 05:31:04 02/16/2020 5897 7149 2.01 9 1.8; 1.81; 2.04; 1.97; 1.97; 2.08; 2.13; 2.21; 2.01; 05:31:59 02/16/2020 5564 6733 1.87 9 2.15; 1.7; 1.76; 1.76; 1.72; 1.87; 1.93; 1.9; 1.91; 05:32:54 02/16/2020 5379 6434 1.85 9 2.21; 2.25; 2.15; 2.36; 1.8; 1.75; 1.8; 1.62; 1.85; 05:33:49 02/16/2020 5628 6615 1.97 9 1.68; 1.97; 2.04; 2.1; 2.24; 2.24; 1.93; 1.86; 1.67; 05:34:43 02/16/2020 6057 7132 1.97 9 1.64; 1.97; 1.86; 1.82; 1.96; 2.13; 2.35; 2.28; 2.18; 05:35:38 02/16/2020 5359 6367 1.86 9 2.16; 2.07; 1.86; 1.82; 1.79; 1.72; 1.8; 1.99; 2; 05:36:33 02/16/2020 5785 6724 2.09 9 2.17; 2.31; 2.15; 2.15; 2.09; 1.91; 1.96; 1.86; 1.71; 05:37:28 02/16/2020 6015 7199 1.97 9 1.97; 1.91; 1.9; 2.19; 2.26; 2.08; 2.38; 1.71; 1.75; 05:38:23 02/16/2020 5543 6319 1.97 9 1.72; 1.9; 1.85; 2.03; 1.83; 1.97; 2.24; 2.37; 2.27; 05:39:18 02/16/2020 5192 5947 1.82 9 2.41; 2.02; 1.73; 1.84; 1.66; 1.74; 1.82; 1.83; 1.76; 05:40:13 02/16/2020 5652 6584 2.09 9 2.1; 2.35; 2.36; 2.11; 1.91; 2.09; 1.99; 1.71; 1.92; 05:41:07 02/16/2020 5892 6825 2.15 9 2.04; 1.97; 2.04; 2.3; 2.54; 2.49; 2.21; 2.15; 1.92; 05:42:02 02/16/2020 5398 6163 2.11 9 1.74; 1.8; 1.85; 2.17; 2.11; 1.85; 2.24; 2.46; 2.66; 05:42:57 02/16/2020 5837 6733 2.02 9 2.38; 2.15; 1.88; 1.92; 2.14; 2.02; 2.11; 1.9; 1.95; 05:43:52 02/16/2020 5765 6751 2.29 9 2.29; 2.54; 2.37; 2.71; 2.44; 2.03; 2.26; 1.87; 2.11; 05:44:47 02/16/2020 5585 6632 2.21 9 2.14; 2.09; 2.06; 2.09; 2.44; 3; 2.74; 2.53; 2.21; 05:45:42 02/16/2020 5381 6362 2.32 9 2.13; 1.99; 2.02; 2.14; 2.32; 2.49; 2.39; 2.6; 2.94;