17:45:12 11/01/2011 0 6688 1.64 7 1.41; 1.68; 1.64; 1.8; 1.48; 1.32; 1.43; 17:46:07 11/01/2011 0 6688 0.00 0 17:47:02 11/01/2011 0 6688 0.00 0 17:47:57 11/01/2011 0 6688 0.00 0 17:48:53 11/01/2011 0 6688 0.00 0 17:49:48 11/01/2011 0 6688 0.00 0 17:50:43 11/01/2011 0 6688 0.00 0 17:51:38 11/01/2011 0 6688 0.00 0 17:52:33 11/01/2011 0 6688 0.00 0 17:53:29 11/01/2011 0 6688 0.00 0 17:54:24 11/01/2011 0 6688 0.00 0 17:55:19 11/01/2011 0 6688 0.00 0 17:56:14 11/01/2011 0 6688 0.00 0 17:57:10 11/01/2011 0 6688 0.00 0 17:58:05 11/01/2011 0 6688 0.00 0 17:59:00 11/01/2011 0 6688 0.00 0 17:59:55 11/01/2011 0 6688 0.00 0 18:00:50 11/01/2011 0 6688 0.00 0 18:01:46 11/01/2011 0 6688 0.00 0 18:02:41 11/01/2011 0 6688 0.00 0 18:03:36 11/01/2011 0 6688 0.00 0 18:04:31 11/01/2011 0 6688 0.00 0 18:05:27 11/01/2011 0 6688 0.00 0 18:06:22 11/01/2011 0 6688 0.00 0 18:07:17 11/01/2011 0 6688 0.00 0 18:08:12 11/01/2011 0 6688 0.00 0 18:09:07 11/01/2011 0 6688 0.00 0 18:10:03 11/01/2011 0 6688 0.00 0 18:10:58 11/01/2011 0 6688 0.00 0 18:11:53 11/01/2011 0 6688 0.00 0 18:12:48 11/01/2011 0 6688 0.00 0 18:13:43 11/01/2011 0 6688 0.00 0 18:14:39 11/01/2011 0 6688 0.00 0 18:15:34 11/01/2011 0 6688 0.00 0 18:16:29 11/01/2011 0 6688 0.00 0 18:17:24 11/01/2011 0 6688 0.00 0 18:18:19 11/01/2011 0 6688 0.00 0 18:19:15 11/01/2011 0 6688 0.00 0 18:20:10 11/01/2011 0 6688 0.00 0 18:21:05 11/01/2011 0 0 0.08 3 0.08; 0.08; 0.08; 18:22:00 11/01/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 18:22:56 11/01/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 18:23:51 11/01/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 18:24:46 11/01/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 18:25:41 11/01/2011 5889 6428 0.00 9 0.08; 0.08; 45.35; 6.63; 6.29; 6.01; 6.31; 6.62; 6.16; 18:26:37 11/01/2011 6302 7112 0.00 9 6.01; 5.8; 5.74; 5.17; 5.12; 5.34; 5.12; 5.27; 6.7; 18:27:32 11/01/2011 6375 6895 4.86 9 6.3; 5.16; 4.86; 5.36; 5.04; 4.74; 4.69; 4.72; 4.57; 18:28:27 11/01/2011 6153 6560 4.49 9 4.73; 4.69; 4.91; 4.46; 4.81; 4.49; 4.2; 3.96; 4.07; 18:29:22 11/01/2011 6022 6590 4.15 9 4.28; 4.21; 4.15; 4.02; 4.02; 3.91; 4.22; 3.91; 5.37; 18:30:17 11/01/2011 6429 7039 4.19 9 3.85; 4.52; 4.92; 3.88; 4.38; 4.32; 4.11; 4.19; 4; 18:31:13 11/01/2011 6202 6792 4.17 9 4.3; 4.38; 4.01; 4.17; 4.44; 3.98; 3.9; 4.01; 4.22; 18:32:08 11/01/2011 6301 6912 4.53 9 4.18; 4.07; 4.46; 4.53; 4.75; 4.82; 4.85; 4.65; 4.26; 18:33:03 11/01/2011 6070 6566 4.10 9 4.15; 4.89; 3.95; 4.4; 3.88; 4.1; 4.29; 3.56; 3.45; 18:33:58 11/01/2011 6317 6777 3.05 9 3.41; 3.41; 3.05; 3.02; 3.08; 3.12; 2.95; 2.91; 2.91; 18:34:54 11/01/2011 6122 6666 2.92 9 2.97; 2.94; 3.02; 3.1; 2.84; 2.86; 2.63; 2.77; 2.92; 18:35:49 11/01/2011 6133 6654 2.91 9 2.82; 2.91; 3; 2.92; 2.98; 3.14; 2.89; 2.91; 2.76; 18:36:44 11/01/2011 6228 6704 2.53 9 2.77; 2.51; 2.68; 2.55; 2.29; 2.64; 2.52; 2.53; 2.47; 18:37:39 11/01/2011 6018 6390 2.45 9 2.47; 2.38; 2.46; 2.37; 2.5; 2.45; 2.41; 2.59; 2.24; 18:38:34 11/01/2011 6132 6523 2.29 9 2.41; 2.2; 2.27; 2.23; 2.57; 2.46; 2.25; 2.29; 2.51; 18:39:30 11/01/2011 6071 6402 2.49 9 2.49; 2.36; 2.63; 2.73; 2.4; 2.96; 2.4; 2.55; 2.38; 18:40:25 11/01/2011 6153 6593 2.72 9 2.65; 2.51; 2.98; 2.84; 2.54; 2.82; 2.96; 2.72; 2.59; 18:41:20 11/01/2011 5985 6396 2.57 9 2.7; 2.64; 2.6; 2.59; 2.57; 2.33; 2.38; 2.42; 2.34; 18:42:15 11/01/2011 6185 6692 2.17 9 2.49; 2.17; 2.44; 2.26; 2.03; 2.12; 2.15; 2.02; 2.22; 18:43:11 11/01/2011 6220 6673 1.98 9 2.44; 2.39; 2.38; 1.98; 1.85; 2.05; 1.87; 1.84; 1.74; 18:44:06 11/01/2011 6285 6768 1.86 9 1.82; 1.82; 1.83; 1.94; 1.81; 1.86; 1.86; 1.89; 1.96; 18:45:01 11/01/2011 6204 6720 1.88 9 1.88; 1.88; 1.75; 1.78; 1.8; 1.94; 1.95; 1.95; 1.87; 18:45:56 11/01/2011 6218 6929 1.87 9 1.75; 1.72; 1.82; 1.84; 1.96; 1.95; 1.87; 1.91; 2.1; 18:46:51 11/01/2011 6118 6551 2.00 9 2.21; 2.26; 2.12; 1.93; 2; 2.1; 1.92; 1.87; 1.73; 18:47:47 11/01/2011 6085 6571 1.92 9 1.92; 1.72; 1.78; 2.08; 1.93; 1.85; 2.24; 2.09; 1.9; 18:48:42 11/01/2011 5930 6498 1.87 9 1.95; 1.76; 1.73; 1.96; 2.14; 1.85; 1.8; 1.87; 1.94; 18:49:37 11/01/2011 5996 6459 1.81 9 1.75; 1.9; 2.01; 1.99; 1.89; 1.76; 1.69; 1.81; 1.8; 18:50:32 11/01/2011 6070 6547 1.86 9 1.86; 1.96; 1.62; 1.76; 1.89; 1.82; 2; 2.08; 1.86; 18:51:28 11/01/2011 6233 6705 2.07 9 2.07; 2.46; 2.14; 1.92; 2.07; 1.95; 2.22; 1.96; 2.16; 18:52:23 11/01/2011 6040 6356 1.89 9 1.92; 1.92; 1.89; 1.93; 1.75; 1.95; 1.72; 1.87; 1.68; 18:53:18 11/01/2011 6011 6451 1.84 9 1.75; 1.95; 1.86; 1.92; 1.84; 1.79; 1.83; 1.76; 2.05; 18:54:13 11/01/2011 5862 6241 2.14 9 2.06; 2.2; 2.37; 2.24; 1.99; 2.3; 1.8; 2.14; 2.07; 18:55:08 11/01/2011 5959 6322 1.98 9 2.03; 2.14; 1.97; 2.01; 1.98; 1.88; 1.9; 2.1; 1.89; 18:56:04 11/01/2011 6114 6480 2.00 9 1.81; 2.16; 2.17; 1.87; 1.87; 2; 2.02; 2.05; 1.9; 18:56:59 11/01/2011 5956 6309 1.90 9 1.9; 2.04; 1.96; 2.16; 2.19; 1.74; 1.75; 1.68; 1.74; 18:57:54 11/01/2011 6273 6724 1.94 9 1.94; 1.97; 2.03; 1.77; 2.22; 2.17; 1.91; 1.71; 1.67; 18:58:49 11/01/2011 6155 6577 1.79 9 1.61; 1.62; 1.79; 1.63; 1.63; 1.85; 1.86; 1.79; 1.96; 18:59:45 11/01/2011 5945 6329 1.73 9 1.79; 1.73; 1.9; 1.75; 1.81; 1.72; 1.68; 1.41; 1.45; 19:00:40 11/01/2011 5974 6277 1.65 9 1.54; 1.75; 1.63; 1.63; 1.65; 1.62; 1.87; 1.83; 1.89; 19:01:35 11/01/2011 6293 6628 1.61 9 1.74; 1.61; 1.65; 1.5; 1.58; 1.79; 1.67; 1.57; 1.6; 19:02:30 11/01/2011 5973 6464 1.64 9 1.53; 1.64; 1.64; 1.69; 1.49; 1.66; 1.69; 1.47; 1.73; 19:03:26 11/01/2011 6226 6699 1.65 9 1.6; 1.51; 1.65; 1.81; 1.69; 1.48; 1.61; 1.69; 1.74; 19:04:21 11/01/2011 6038 6475 1.65 9 1.79; 1.51; 1.65; 1.47; 1.66; 1.84; 1.62; 1.57; 1.67; 19:05:16 11/01/2011 6120 6460 1.69 9 1.6; 1.57; 1.73; 1.85; 1.85; 1.58; 1.69; 1.65; 1.72; 19:06:11 11/01/2011 5944 6362 1.73 9 1.74; 1.64; 1.98; 1.67; 1.73; 1.47; 1.84; 1.8; 1.7; 19:07:07 11/01/2011 6298 6757 1.71 9 1.8; 1.88; 1.64; 1.81; 1.71; 1.5; 1.73; 1.68; 1.6; 19:08:02 11/01/2011 6045 6486 1.81 9 1.9; 1.86; 1.99; 1.8; 1.89; 1.67; 1.81; 1.68; 1.67; 19:08:57 11/01/2011 6207 6723 1.85 9 1.72; 1.77; 1.85; 1.89; 1.82; 1.83; 2.09; 2.65; 2.51; 19:09:52 11/01/2011 6096 6415 1.86 9 2.13; 1.86; 1.88; 1.73; 1.89; 1.65; 1.77; 2; 1.71; 19:10:48 11/01/2011 6157 6471 1.82 9 1.78; 1.63; 1.58; 2.16; 1.92; 1.64; 1.94; 1.92; 1.82; 19:11:43 11/01/2011 6072 6486 1.89 9 1.71; 1.89; 1.87; 1.94; 1.72; 1.87; 2.39; 2.1; 1.9; 19:12:38 11/01/2011 6092 6571 2.24 9 2.01; 2.03; 2.23; 2.4; 1.97; 2.94; 2.24; 2.31; 2.24; 19:13:33 11/01/2011 6016 6555 2.43 9 2.33; 2.65; 2.43; 2.73; 2.41; 2.27; 2.28; 2.53; 2.47; 19:14:28 11/01/2011 5904 6334 2.42 9 2.42; 2.62; 2.32; 2.12; 2.48; 2.15; 2.27; 2.46; 2.42; 19:15:24 11/01/2011 6192 6814 2.19 9 2.19; 2.35; 2.16; 2.29; 2.43; 1.98; 2.09; 2.03; 2.21; 19:16:19 11/01/2011 6076 6817 2.27 9 2.14; 1.89; 2.31; 1.64; 2.29; 2.61; 2.3; 2.27; 2.26; 19:17:14 11/01/2011 6167 7032 2.83 9 2.95; 2.6; 2.21; 2.16; 2.64; 2.83; 3.19; 3.2; 3.06; 19:18:09 11/01/2011 6008 6683 2.45 9 3.11; 2.45; 2.65; 2.56; 2.63; 2.41; 2.17; 2.24; 2.04; 19:19:05 11/01/2011 6111 6531 2.11 9 1.96; 2.02; 2.12; 2.19; 2.38; 2.39; 2.11; 1.85; 1.86; 19:20:00 11/01/2011 6316 6928 2.02 9 1.92; 1.81; 1.92; 1.99; 2.08; 2.17; 2.02; 2.41; 2.13; 19:20:55 11/01/2011 6078 6843 2.32 9 2.63; 2.32; 2.18; 2.33; 2.36; 2.19; 2.29; 2.04; 2.8; 19:21:50 11/01/2011 6128 6967 2.36 9 2.36; 2.48; 2.46; 2.16; 2.3; 2.3; 2.22; 2.5; 2.49; 19:22:46 11/01/2011 5972 6755 2.64 9 2.71; 2.81; 2.9; 2.44; 2.7; 2.64; 2.59; 2.52; 2.63; 19:23:41 11/01/2011 6078 6747 2.19 9 2.45; 2.42; 2.22; 2.19; 2.14; 1.98; 2.08; 2.21; 1.92; 19:24:36 11/01/2011 6609 7773 2.22 9 2.01; 2.17; 2.22; 2.41; 2.26; 2.24; 2.33; 2.06; 2.21; 19:25:31 11/01/2011 6285 6963 2.20 9 2.18; 2.43; 2.12; 2.22; 2.19; 2.24; 2.2; 2.22; 2.06; 19:26:27 11/01/2011 6179 6863 2.23 9 1.99; 2.38; 2.44; 2.33; 1.94; 2.23; 2.15; 2.38; 2.23; 19:27:22 11/01/2011 6077 6815 2.57 9 2.14; 2.37; 2.21; 2.57; 2.51; 2.84; 3.52; 3.27; 2.76; 19:28:17 11/01/2011 6193 6855 2.92 9 2.92; 2.88; 2.86; 2.77; 3.39; 3.21; 3.22; 2.84; 2.99; 19:29:12 11/01/2011 6194 6688 2.20 9 2.62; 2.7; 2.88; 2.09; 2.04; 2.09; 2.45; 2.2; 1.64; 19:30:08 11/01/2011 6170 6976 2.22 9 1.69; 2.04; 2.27; 2.4; 2.23; 2.22; 2.19; 2.28; 2.18; 19:31:03 11/01/2011 6157 6834 2.07 9 2.04; 1.93; 1.87; 2.11; 2.07; 2.26; 2.15; 2.26; 1.92; 19:31:58 11/01/2011 5946 6493 2.14 9 2.14; 1.99; 2.05; 1.96; 2.14; 2.16; 2.25; 1.9; 2.16; 19:32:53 11/01/2011 6059 6620 2.00 9 2.33; 2.46; 1.94; 1.91; 2.14; 1.87; 2.22; 2; 1.8; 19:33:49 11/01/2011 5869 6459 2.02 9 1.78; 1.79; 1.82; 1.71; 2.06; 2.13; 2.07; 2.02; 2.37; 19:34:44 11/01/2011 6245 7105 2.24 9 2.24; 2.39; 2.41; 2.23; 2.07; 1.92; 2.49; 2.09; 2.31; 19:35:39 11/01/2011 6145 7043 2.53 9 2.24; 2.55; 2.9; 2.6; 2.36; 2.16; 2.53; 2.92; 2.5; 19:36:34 11/01/2011 6111 6806 2.62 9 2.62; 2.72; 2.45; 2.42; 2.74; 2.33; 2.65; 2.98; 2.52; 19:37:29 11/01/2011 5912 6368 2.62 9 2.49; 2.58; 2.79; 2.62; 2.85; 2.9; 2.73; 2.34; 2.07; 19:38:25 11/01/2011 5795 6373 2.24 9 2.29; 2.24; 2.11; 2.24; 2.18; 2.11; 2.1; 2.44; 2.29; 19:39:20 11/01/2011 6175 6776 2.49 9 2.41; 2.66; 2.49; 2.53; 2.51; 2.44; 2.49; 2.25; 2.21; 19:40:15 11/01/2011 5856 6449 2.23 9 2.18; 2.23; 2.11; 2.51; 2.27; 2.59; 2.71; 2.19; 2.12; 19:41:11 11/01/2011 5878 6532 2.19 9 2.19; 2.19; 1.98; 2.21; 2.29; 2.27; 2.17; 2.11; 1.93; 19:42:06 11/01/2011 6362 7134 2.35 9 2.62; 2.42; 2.35; 1.99; 1.58; 2.1; 2.37; 2.13; 2.4; 19:43:01 11/01/2011 5684 6413 2.34 9 2.33; 2.17; 2.55; 2.34; 2.42; 2.34; 2.34; 2.61; 2.64; 19:43:56 11/01/2011 6055 6837 2.91 9 2.68; 2.76; 2.68; 2.65; 2.91; 2.91; 2.95; 3.15; 3.1; 19:44:51 11/01/2011 6184 6982 3.03 9 2.76; 3.01; 3.03; 3.28; 3.14; 3.43; 2.98; 2.56; 3.16; 19:45:47 11/01/2011 6265 7022 2.53 9 3.21; 3.14; 3.29; 2.79; 2.53; 2.3; 2.31; 2.4; 2.36; 19:46:42 11/01/2011 6190 6741 2.23 9 2.21; 2.36; 2.03; 2.22; 2.23; 2.23; 2.79; 2.95; 2.86; 19:47:37 11/01/2011 6363 7145 2.31 9 2.81; 2.22; 2.36; 2.29; 2.31; 2.38; 2.3; 1.93; 2.34; 19:48:32 11/01/2011 6144 6698 2.31 9 2.31; 2.31; 2.21; 2.31; 2.48; 2.49; 2.45; 2.34; 2.04; 19:49:28 11/01/2011 6189 6965 2.59 9 2.45; 2.47; 2.42; 2.59; 2.82; 2.72; 2.85; 3.19; 2.52; 19:50:23 11/01/2011 5636 6262 2.48 9 2.35; 2.48; 2.16; 2.46; 2.98; 2.67; 2.75; 3; 2.47; 19:51:18 11/01/2011 5636 6120 2.67 9 2.67; 2.7; 2.56; 2.33; 2.98; 2.67; 2.69; 2.62; 2.4; 19:52:13 11/01/2011 6149 6857 2.40 9 2.22; 2.29; 2.31; 2.22; 2.48; 3.07; 2.4; 2.56; 2.75; 19:53:09 11/01/2011 6124 6728 2.40 9 2.4; 2.4; 2.6; 2.41; 2.35; 2.21; 2.56; 2.44; 2.3; 19:54:04 11/01/2011 6147 6814 2.15 9 2.6; 2.28; 2.13; 2.15; 2.39; 2.19; 2.13; 1.97; 1.9; 19:54:59 11/01/2011 5934 6523 2.49 9 2.11; 2.14; 2.36; 2.58; 2.9; 2.41; 2.49; 2.81; 2.57; 19:55:54 11/01/2011 6130 6782 2.99 9 2.46; 2.76; 2.81; 2.97; 3; 2.99; 3.17; 3.04; 3.4; 19:56:50 11/01/2011 6111 6871 2.50 9 3.54; 4.12; 2.75; 2.7; 2.5; 2.47; 2.41; 2.33; 2.36; 19:57:45 11/01/2011 5766 6546 2.30 9 2.3; 2.37; 2.32; 2.26; 2.41; 2.47; 2.15; 2.3; 2.2; 19:58:40 11/01/2011 5893 6708 2.61 9 2.4; 2.42; 2.43; 2.48; 2.64; 2.62; 2.77; 2.73; 2.61; 19:59:35 11/01/2011 5988 6720 2.58 9 2.21; 2.65; 2.45; 2.58; 2.97; 2.55; 2.7; 2.8; 2.48; 20:00:31 11/01/2011 6060 6755 2.83 9 2.77; 2.98; 2.89; 3.07; 2.63; 2.83; 2.8; 2.83; 3.05; 20:01:26 11/01/2011 5962 6625 2.60 9 2.92; 2.64; 2.6; 3.01; 2.81; 2.45; 2.24; 2.24; 2.29; 20:02:21 11/01/2011 6312 7058 2.26 9 2.46; 2.34; 2.05; 2.08; 2.26; 2.28; 2.29; 2.13; 2.01; 20:03:16 11/01/2011 6063 6818 2.11 9 2.11; 2.18; 2.11; 1.98; 2.24; 2.5; 2.23; 2.05; 2.1; 20:04:12 11/01/2011 5795 6464 2.17 9 2.17; 2.08; 2.07; 1.95; 2.12; 2.24; 2.31; 2.28; 2.24; 20:05:07 11/01/2011 6122 6657 2.64 9 2.17; 2.19; 2.58; 2.64; 2.74; 3.1; 2.36; 2.67; 3.3; 20:06:02 11/01/2011 6035 6655 2.72 9 4.27; 3.28; 2.93; 2.84; 2.72; 2.45; 2.05; 1.95; 2.1; 20:06:57 11/01/2011 5852 6639 1.99 9 2.06; 2.15; 1.74; 1.91; 1.97; 1.99; 1.98; 2.34; 2.09; 20:07:53 11/01/2011 5988 6861 2.25 9 2.45; 2.11; 1.94; 2.07; 2.66; 2.34; 2.44; 2.25; 2.19; 20:08:48 11/01/2011 5642 6803 2.70 9 2.21; 2.31; 2.24; 2.34; 2.7; 3.15; 2.87; 3.22; 3.35; 20:09:43 11/01/2011 5746 6529 3.05 9 3.56; 2.97; 3.05; 3.04; 3.06; 3.14; 3.23; 3.03; 2.51; 20:10:38 11/01/2011 6362 7367 2.47 9 2.59; 2.36; 2.49; 2.23; 2.11; 2.55; 2.47; 2.73; 2.28; 20:11:34 11/01/2011 6083 7181 2.39 9 2.24; 2.38; 2.6; 2.75; 2.1; 2.33; 2.39; 2.44; 2.39; 20:12:29 11/01/2011 6169 7363 2.35 9 2.28; 2.74; 3.08; 2.28; 2.26; 2.35; 2.19; 2.72; 2.61; 20:13:24 11/01/2011 5994 6980 2.86 9 2.33; 2.37; 2.89; 2.92; 2.58; 2.9; 2.48; 2.86; 2.88; 20:14:19 11/01/2011 6197 7335 2.74 9 2.63; 2.79; 2.31; 2.3; 2.9; 2.74; 2.59; 2.76; 3.31; 20:15:15 11/01/2011 5863 6490 2.23 9 2.77; 2.6; 2.34; 2.15; 2.23; 2.15; 2.24; 1.9; 2.04; 20:16:10 11/01/2011 6305 7195 2.23 9 2.23; 1.99; 2.12; 2.17; 2.22; 2.26; 2.29; 2.91; 2.74; 20:17:05 11/01/2011 5695 6528 2.80 9 2.6; 3.21; 2.93; 2.58; 2.58; 2.72; 3.25; 3.01; 2.8; 20:18:00 11/01/2011 5887 6653 2.32 9 2.43; 2.61; 2.53; 2.3; 2.34; 2.21; 2.32; 2.32; 2.15; 20:18:56 11/01/2011 5975 6561 1.85 9 1.95; 2.11; 2.03; 1.92; 1.85; 1.7; 1.71; 1.81; 1.72; 20:19:51 11/01/2011 6115 6557 1.83 9 1.66; 1.71; 1.72; 2.03; 2.05; 2.04; 1.93; 1.75; 1.83; 20:20:46 11/01/2011 6046 6784 2.21 9 2.02; 2.11; 1.94; 2.21; 2.21; 2.5; 2.49; 2.51; 2.31; 20:21:41 11/01/2011 5902 6641 2.00 9 2; 1.91; 2.13; 2.1; 2.67; 2.12; 1.99; 1.86; 1.96; 20:22:37 11/01/2011 6249 7029 2.07 9 1.96; 2.1; 2.01; 2.18; 2.07; 2.03; 2.11; 1.97; 2.72; 20:23:32 11/01/2011 6011 6798 2.70 9 2.51; 2.63; 2.7; 2.77; 2.97; 2.72; 3.02; 2.61; 2.64; 20:24:27 11/01/2011 5912 6559 2.54 9 2.92; 2.92; 2.6; 2.62; 2.43; 2.37; 2.39; 2.54; 2.43; 20:25:22 11/01/2011 5958 6854 2.25 9 2.31; 1.99; 1.95; 2.16; 2.09; 2.39; 2.25; 2.27; 2.41; 20:26:18 11/01/2011 6057 6831 2.34 9 2.61; 2.34; 2.07; 2.66; 2.07; 2.09; 2.21; 2.82; 2.35; 20:27:13 11/01/2011 5945 6713 2.59 9 2.13; 2.48; 2.66; 2.59; 2.5; 2.83; 2.64; 2.64; 2.49; 20:28:08 11/01/2011 5918 6885 2.89 9 3.41; 3.26; 2.64; 2.68; 3.03; 2.95; 2.46; 2.89; 2.38; 20:29:03 11/01/2011 6011 6618 2.30 9 2.47; 2.3; 2.35; 2.58; 2.34; 2.2; 2.05; 2.05; 1.99; 20:29:58 11/01/2011 5823 6565 2.49 9 2.16; 2.1; 2.15; 2.49; 2.52; 2.45; 2.89; 3.03; 2.65; 20:30:54 11/01/2011 6141 6932 3.01 9 2.91; 3.01; 3.23; 3.39; 2.64; 3.31; 3.17; 2.77; 2.64; 20:31:49 11/01/2011 5805 6466 2.39 9 2.52; 2.94; 2.51; 2.39; 2.08; 2.23; 2.23; 2.49; 2.39; 20:32:44 11/01/2011 5840 6756 2.44 9 2.23; 2.44; 2.35; 2.38; 2.42; 2.87; 2.65; 3.12; 2.9; 20:33:39 11/01/2011 6171 7203 2.96 9 3.58; 2.91; 2.95; 3.03; 3.55; 2.96; 2.81; 2.99; 2.84; 20:34:35 11/01/2011 6070 6901 2.31 9 2.98; 2.88; 2.17; 2.17; 2.2; 2.31; 2.24; 2.66; 2.41; 20:35:30 11/01/2011 6054 7045 2.39 9 2.3; 2.46; 2.06; 2.39; 2.24; 2.16; 2.57; 2.68; 3.06; 20:36:25 11/01/2011 5890 6748 3.21 9 3.19; 3.29; 3.3; 3.36; 3.24; 3.21; 2.9; 3.16; 2.67; 20:37:20 11/01/2011 5994 6932 2.71 9 2.77; 2.91; 3.27; 2.48; 2.98; 2.58; 2.42; 2.61; 2.71; 20:38:16 11/01/2011 5927 6784 2.89 9 3.07; 2.89; 3.06; 3.19; 2.89; 2.7; 2.91; 2.78; 2.89; 20:39:11 11/01/2011 5951 6738 2.75 9 2.63; 2.65; 2.73; 3.58; 3.7; 3.27; 2.75; 2.41; 3.08; 20:40:06 11/01/2011 5718 6701 2.97 9 2.9; 2.97; 2.76; 2.87; 2.8; 2.98; 3.31; 3.11; 3.28; 20:41:01 11/01/2011 5991 6794 2.58 9 2.58; 2.92; 2.75; 2.66; 2.65; 2.52; 2.44; 2.1; 2.18; 20:41:57 11/01/2011 5714 6531 2.95 9 2.3; 2.56; 2.56; 3.2; 3.21; 3.01; 2.78; 3.21; 2.95; 20:42:52 11/01/2011 5923 6715 2.71 9 2.89; 2.76; 2.88; 2.79; 2.71; 2.14; 2.59; 2.31; 2.45; 20:43:47 11/01/2011 5765 6535 2.42 9 2.11; 2.18; 2.42; 2.39; 2.57; 2.65; 2.52; 2.74; 2.25; 20:44:42 11/01/2011 5815 6602 2.58 9 2.39; 2.29; 1.94; 2.31; 2.58; 2.63; 3.06; 2.81; 3.2; 20:45:38 11/01/2011 5946 7034 2.95 9 2.95; 3.12; 3.03; 2.72; 3.18; 3.31; 2.81; 2.8; 2.8; 20:46:33 11/01/2011 6043 7080 2.76 9 2.65; 2.5; 2.46; 2.72; 2.76; 3.03; 3.09; 3.11; 2.92; 20:47:28 11/01/2011 5919 7277 3.13 9 3.06; 2.89; 2.99; 2.77; 3.13; 3.44; 3.59; 3.36; 3.21; 20:48:23 11/01/2011 5766 6799 2.56 9 3.41; 3.2; 2.92; 2.53; 2.7; 2.48; 2.56; 2.48; 2.39; 20:49:19 11/01/2011 5870 6735 2.40 9 2.32; 2.1; 2.44; 2.43; 2.34; 2.2; 2.4; 2.45; 2.55; 20:50:14 11/01/2011 5625 6714 3.06 9 2.47; 2.88; 3.26; 3.06; 3.06; 3.29; 3.11; 3.15; 2.86; 20:51:09 11/01/2011 6099 7330 2.81 9 2.89; 2.81; 2.85; 2.87; 2.66; 2.8; 2.71; 2.95; 2.41; 20:52:04 11/01/2011 5928 6978 2.78 9 2.91; 2.65; 2.78; 2.3; 2.47; 2.38; 2.78; 2.78; 2.81; 20:53:00 11/01/2011 6170 7512 2.75 9 2.98; 2.6; 2.52; 2.73; 3.07; 2.82; 3.13; 2.55; 2.75; 20:53:55 11/01/2011 5860 6747 2.40 9 2.4; 2.09; 2.73; 2.4; 2.67; 2.28; 2.32; 2.02; 2.66; 20:54:50 11/01/2011 5683 6507 2.40 9 2.18; 1.91; 2.17; 2.4; 2.33; 2.89; 2.6; 2.6; 2.84; 20:55:45 11/01/2011 5907 6869 2.61 9 2.69; 2.78; 2.87; 3.05; 2.29; 2.38; 2.61; 2.29; 2.56; 20:56:41 11/01/2011 6171 7489 2.29 9 2.25; 2.29; 2.21; 2.24; 2.34; 2.47; 2.31; 2.21; 2.66; 20:57:36 11/01/2011 6033 6971 3.27 9 2.43; 2.73; 2.93; 3.63; 3.28; 3.28; 3.27; 3.32; 2.48; 20:58:31 11/01/2011 6176 6960 2.63 9 2.7; 2.48; 2.63; 2.98; 2.96; 2.88; 2.5; 2.3; 2.37; 20:59:26 11/01/2011 5798 6659 2.48 9 2.46; 2.37; 2.33; 2.31; 2.48; 2.49; 2.49; 2.9; 2.73; 21:00:22 11/01/2011 6133 6927 2.58 9 2.79; 2.9; 2.68; 2.58; 2.45; 2.54; 2.47; 2.83; 2.15; 21:01:17 11/01/2011 6087 7122 2.41 9 2.13; 2.47; 2.23; 2.33; 2.57; 2.56; 2.41; 2.34; 2.51; 21:02:12 11/01/2011 5770 6820 2.80 9 2.42; 2.8; 2.51; 2.58; 2.76; 3.06; 3.25; 3.24; 3.08; 21:03:07 11/01/2011 5685 6655 2.59 9 2.63; 3.13; 3.01; 2.53; 2.59; 2.6; 2.5; 2.34; 2.41; 21:04:03 11/01/2011 5948 6869 2.69 9 2.46; 2.7; 2.69; 2.71; 2.63; 2.98; 2.61; 2.49; 3.32; 21:04:58 11/01/2011 5981 6575 2.91 9 2.98; 3.23; 2.91; 2.8; 3.28; 3.01; 2.9; 2.26; 2.15; 21:05:53 11/01/2011 5983 6936 2.78 9 2.6; 2.43; 2.53; 3; 2.78; 3.06; 2.96; 2.94; 2.62; 21:06:48 11/01/2011 5679 6551 3.12 9 2.43; 2.47; 2.41; 3.09; 3.12; 3.93; 3.57; 3.17; 3.13; 21:07:44 11/01/2011 6248 7434 3.14 9 3.19; 3.49; 2.98; 3.06; 3.69; 3.14; 3.27; 2.83; 2.9; 21:08:39 11/01/2011 6222 7055 2.77 9 2.84; 2.76; 2.93; 2.91; 2.38; 2.65; 2.77; 2.74; 2.82; 21:09:34 11/01/2011 6209 6925 2.89 9 3.35; 3.09; 2.5; 2.89; 2.92; 2.52; 2.91; 2.55; 2.54; 21:10:29 11/01/2011 5969 6632 2.25 9 2.63; 2.09; 2.08; 2.42; 2.54; 2.14; 2.56; 2.25; 2.13; 21:11:25 11/01/2011 6036 6814 2.85 9 2.16; 2.5; 2.85; 2.96; 2.9; 2.8; 2.75; 3.04; 2.96; 21:12:20 11/01/2011 5710 6427 2.61 9 2.65; 2.7; 2.42; 2.61; 2.49; 2.63; 2.62; 2.28; 2.04; 21:13:15 11/01/2011 5833 6923 3.21 9 2.08; 2.42; 3.45; 3.04; 3.21; 3.47; 3.33; 3.1; 3.28; 21:14:11 11/01/2011 5748 6544 2.91 9 3.22; 3.28; 3.38; 2.97; 2.91; 2.52; 2.2; 2.45; 2.42; 21:15:06 11/01/2011 6081 6833 2.49 9 2.37; 2.06; 2.07; 2.49; 2.23; 2.84; 2.88; 2.65; 3.11; 21:16:01 11/01/2011 5808 6547 2.71 9 2.72; 2.78; 3.03; 2.85; 2.59; 2.63; 2.64; 2.71; 2.33; 21:16:56 11/01/2011 5815 6802 2.29 9 2.07; 2.29; 2.21; 2.27; 2.36; 2.29; 2.22; 2.39; 2.55; 21:17:52 11/01/2011 5970 7024 3.04 9 2.92; 2.83; 3.04; 3.23; 3.23; 2.99; 3.18; 3.27; 2.89; 21:18:47 11/01/2011 5987 6836 2.83 9 2.62; 2.61; 2.71; 2.83; 3.16; 3.25; 3.65; 2.75; 2.99; 21:19:42 11/01/2011 5923 6926 3.29 9 3.18; 3.29; 3.88; 3.87; 3.62; 3.53; 3.17; 3.09; 2.81; 21:20:37 11/01/2011 5968 6612 2.67 9 3.81; 3.1; 2.67; 3.14; 2.9; 2.37; 2.57; 2.44; 2.42; 21:21:33 11/01/2011 5817 6545 3.35 9 2.55; 2.7; 2.46; 3.18; 3.6; 3.76; 3.35; 3.39; 3.75; 21:22:28 11/01/2011 5989 6749 2.85 9 3.2; 3.53; 3.05; 2.98; 2.85; 2.43; 2.53; 2.27; 2.61; 21:23:23 11/01/2011 6081 6934 2.85 9 2.29; 2.39; 2.5; 2.45; 2.92; 3.02; 2.85; 3.45; 3.37; 21:24:18 11/01/2011 5857 6503 2.98 9 3.49; 3.48; 2.98; 3.1; 2.98; 2.71; 2.48; 2.53; 2.56; 21:25:14 11/01/2011 6171 6700 2.40 9 2.54; 2.4; 2.71; 2.25; 2; 2.11; 2.27; 2.58; 2.83; 21:26:09 11/01/2011 5773 6279 2.36 9 2.77; 2.62; 2.3; 3.14; 2.43; 2.36; 2.23; 2.17; 2.23; 21:27:04 11/01/2011 5872 6404 2.24 9 2.22; 2.17; 2.08; 2.17; 2.31; 2.4; 2.37; 2.24; 2.73; 21:27:59 11/01/2011 6301 6919 2.69 9 2.75; 3.13; 2.69; 2.94; 2.8; 2.51; 2.46; 2.16; 2.37; 21:28:55 11/01/2011 6017 6849 2.52 9 2.27; 2.52; 2.52; 2.54; 2.32; 2.35; 2.52; 3.3; 2.88; 21:29:50 11/01/2011 5922 6848 3.03 9 2.95; 3.15; 3.38; 3.33; 3.14; 2.99; 2.93; 3.03; 2.68; 21:30:45 11/01/2011 5822 6742 2.53 9 2.58; 2.39; 2.25; 2.53; 2.61; 2.43; 2.44; 3.14; 2.88; 21:31:41 11/01/2011 6156 6933 3.05 9 3.12; 3.01; 3.35; 3.05; 3.17; 3.05; 2.46; 2.35; 2.54; 21:32:36 11/01/2011 6035 6669 2.33 9 2.02; 2.56; 2.08; 1.87; 2.49; 2.45; 2.66; 2.33; 2.16; 21:33:31 11/01/2011 5930 6728 2.68 9 2.29; 2.77; 2.83; 3.07; 2.85; 2.49; 2.68; 2.43; 2.2; 21:34:26 11/01/2011 6040 6744 2.51 9 2.66; 2.26; 2.3; 2.16; 2.48; 2.51; 2.52; 2.96; 2.7; 21:35:22 11/01/2011 6185 6782 2.73 9 2.73; 2.94; 2.37; 2.9; 2.87; 2.8; 2.73; 2.72; 2.47; 21:36:17 11/01/2011 5986 6781 2.61 9 2.6; 2.8; 2.61; 2.26; 2.82; 2.67; 2.44; 2.26; 2.89; 21:37:12 11/01/2011 5915 6397 2.72 9 2.67; 3.14; 2.28; 2.73; 2.72; 2.82; 3; 2.54; 2.18; 21:38:07 11/01/2011 6377 7018 2.22 9 2.12; 2.03; 2.3; 2.36; 2.1; 2.22; 2.28; 2.08; 2.49; 21:39:03 11/01/2011 5960 6444 2.46 9 2.04; 2.73; 2.15; 2.53; 3.35; 2.46; 2.55; 2.34; 2; 21:39:58 11/01/2011 5995 6556 2.01 9 2.14; 2.36; 2.35; 1.8; 1.93; 1.94; 1.99; 2.01; 2.13; 21:40:53 11/01/2011 5970 6507 2.58 9 2.58; 2.2; 2.24; 2.7; 2.96; 3.02; 2.6; 2.41; 2.17; 21:41:48 11/01/2011 6377 6836 1.91 9 2; 1.7; 2; 1.91; 2.05; 1.87; 1.72; 2.09; 1.83; 21:42:44 11/01/2011 6222 6846 2.27 9 1.84; 2.16; 2.44; 2.45; 2.39; 2.27; 2.6; 2.17; 2.06; 21:43:39 11/01/2011 6025 6426 2.13 9 1.93; 1.91; 2.27; 2.19; 2.2; 2.13; 1.86; 2.05; 2.35; 21:44:34 11/01/2011 6245 6692 2.13 9 2.13; 2.43; 2.29; 2.61; 2.22; 2.07; 2.05; 2.08; 2.09; 21:45:29 11/01/2011 6008 6457 1.78 9 1.92; 1.79; 1.76; 1.71; 1.68; 1.62; 1.78; 1.86; 1.82; 21:46:25 11/01/2011 5908 6448 2.48 9 2.05; 2.88; 2.72; 2.48; 3.03; 2.59; 2.06; 2.01; 2.13; 21:47:20 11/01/2011 5781 6399 2.18 9 2.18; 2.12; 1.85; 1.97; 2.17; 2.56; 2.26; 2.24; 2.46; 21:48:15 11/01/2011 5941 6463 2.19 9 2.53; 2.65; 2.37; 2.18; 2.2; 2.19; 1.74; 2.14; 1.89; 21:49:11 11/01/2011 5819 6338 2.03 9 1.8; 1.98; 2.11; 1.78; 1.68; 2.03; 2.52; 2.12; 2.19; 21:50:06 11/01/2011 6200 6668 1.82 9 2.14; 2.19; 2.57; 1.79; 1.64; 1.92; 1.63; 1.68; 1.82; 21:51:01 11/01/2011 5744 6251 2.14 9 2.04; 2.14; 1.74; 1.82; 1.87; 2.26; 2.37; 2.47; 2.53; 21:51:56 11/01/2011 6182 6666 2.22 9 2.41; 2.22; 2.11; 2.4; 2.43; 2.13; 2.25; 2.09; 1.95; 21:52:52 11/01/2011 5863 6359 2.43 9 2.43; 2.55; 2.78; 2.33; 2.31; 2.16; 2.49; 2.31; 2.97; 21:53:47 11/01/2011 5756 6369 2.23 9 2.1; 2.06; 2.38; 2.32; 2.14; 2.43; 2.23; 2.15; 2.69; 21:54:42 11/01/2011 6017 6527 2.59 9 2.56; 2.26; 3.51; 2.59; 2.32; 2.74; 2.98; 2.68; 2.36; 21:55:37 11/01/2011 6147 6792 2.00 9 2.53; 2.28; 2.18; 2; 1.89; 1.64; 1.84; 1.96; 2.29; 21:56:33 11/01/2011 6070 6752 2.85 9 2.33; 2.71; 2.85; 2.93; 3.21; 2.97; 2.52; 2.94; 2.45; 21:57:28 11/01/2011 5714 6407 2.44 9 2.75; 2.49; 2.08; 1.93; 1.99; 1.96; 2.47; 2.44; 2.82; 21:58:23 11/01/2011 6154 6710 2.68 9 3.38; 3.11; 2.65; 3.03; 2.75; 2.68; 2.12; 2.02; 2.06; 21:59:18 11/01/2011 5957 6579 1.98 9 1.85; 2.12; 2.19; 1.82; 1.84; 1.98; 1.93; 2.3; 2.75; 22:00:14 11/01/2011 5903 6456 2.40 9 3.04; 2.76; 2.4; 2.66; 2.4; 2.98; 2.34; 2.2; 2.05; 22:01:09 11/01/2011 5973 6636 2.14 9 1.82; 1.88; 1.86; 1.98; 2.14; 2.42; 3.1; 2.76; 2.84; 22:02:04 11/01/2011 6163 6669 2.10 9 2.26; 2.84; 2.13; 2.53; 2.1; 1.96; 1.7; 1.82; 1.88; 22:02:59 11/01/2011 6159 6600 2.71 9 1.94; 2.37; 2.22; 2.45; 2.89; 3.05; 2.71; 2.8; 2.77; 22:03:55 11/01/2011 6102 6644 1.95 9 2.67; 1.96; 2.76; 1.82; 1.91; 1.81; 1.95; 1.92; 2.21; 22:04:50 11/01/2011 6102 6801 2.54 9 3.07; 2.31; 2.65; 2.71; 2.61; 2.51; 2.49; 2.54; 2.31; 22:05:45 11/01/2011 5936 6553 2.18 9 2.18; 2.47; 2; 2.36; 1.87; 2.01; 2.03; 2.5; 2.28; 22:06:41 11/01/2011 6213 6783 2.18 9 2.43; 2.63; 2.23; 2.49; 2.08; 2.18; 2.11; 2.03; 2.11; 22:07:36 11/01/2011 5879 6376 2.52 9 1.86; 1.94; 2.09; 2.13; 2.52; 2.61; 2.58; 2.82; 2.67; 22:08:31 11/01/2011 5617 6059 1.99 9 2.2; 2.11; 1.82; 1.84; 1.86; 1.73; 1.99; 2.01; 2.26; 22:09:26 11/01/2011 5883 6409 2.43 9 2.6; 1.98; 2.12; 2.41; 2.43; 2.67; 2.37; 2.49; 2.79; 22:10:22 11/01/2011 6056 6614 2.63 9 2.83; 2.82; 2.29; 2.23; 2.63; 2.54; 2.16; 2.81; 2.64; 22:11:17 11/01/2011 5950 6958 2.71 9 2.57; 2.86; 3.27; 3.05; 2.8; 2.71; 2.05; 2.43; 2.32; 22:12:12 11/01/2011 6029 6683 2.77 9 2.43; 2.53; 2.77; 2.52; 2.78; 2.94; 3.08; 3.17; 2.7; 22:13:07 11/01/2011 5850 6443 2.40 9 2.8; 2.59; 2.64; 2.4; 2.08; 2.25; 1.97; 1.86; 2.66; 22:14:03 11/01/2011 6254 6922 2.67 9 2.34; 2.32; 2.28; 2.62; 2.67; 2.77; 3.1; 3.47; 3.15; 22:14:58 11/01/2011 6087 6573 2.11 9 3.51; 2.44; 2.1; 2.11; 2.09; 1.81; 2.26; 2.04; 2.27; 22:15:53 11/01/2011 6233 6585 2.55 9 2.55; 2.82; 2.76; 2.61; 2.87; 2.16; 2.03; 1.98; 2.04; 22:16:48 11/01/2011 5942 6422 1.90 9 1.9; 1.87; 1.73; 1.79; 1.71; 2.01; 2.24; 2.49; 2.56; 22:17:44 11/01/2011 6022 6547 2.19 9 3.07; 2.44; 2.64; 1.9; 2.11; 2.38; 2.18; 2.19; 2.07; 22:18:39 11/01/2011 5680 6276 2.46 9 1.96; 1.85; 2.15; 2.19; 2.95; 2.48; 2.73; 2.46; 3.39; 22:19:34 11/01/2011 6059 6613 2.50 9 2.96; 2.79; 2.43; 2.5; 2.45; 2.66; 2.36; 2.09; 2.58; 22:20:29 11/01/2011 6046 6607 2.89 9 3.16; 2.73; 2.99; 3.14; 3.47; 2.8; 2.89; 2.49; 2.14; 22:21:25 11/01/2011 6250 6707 2.17 9 2.06; 2.28; 2.17; 1.81; 1.96; 2.15; 2.65; 2.53; 2.69; 22:22:20 11/01/2011 6201 6757 2.45 9 2.52; 2.45; 2.96; 2.61; 2.41; 2.31; 1.93; 2.31; 2.48; 22:23:15 11/01/2011 6075 6677 2.98 9 3.18; 2.73; 2.43; 3.23; 3.18; 3.21; 2.98; 2.78; 2.45; 22:24:11 11/01/2011 5979 6512 2.24 9 2.75; 2.24; 2.52; 2.18; 1.99; 2.03; 1.97; 2.42; 2.48; 22:25:06 11/01/2011 6098 6835 2.39 9 2.39; 2.89; 3.25; 3.48; 2.62; 2.2; 2.23; 2.39; 2.02; 22:26:01 11/01/2011 6094 7110 2.16 9 2.16; 1.94; 1.9; 1.83; 2.03; 2.29; 2.68; 3.41; 3; 22:26:56 11/01/2011 5984 6620 2.50 9 2.76; 2.39; 2.24; 2.67; 2.82; 2.1; 2.17; 2.5; 3.13; 22:27:52 11/01/2011 5958 6697 2.88 9 2.18; 2.51; 2.88; 3.09; 3.09; 2.91; 2.93; 2.66; 2.19; 22:28:47 11/01/2011 6008 6564 2.07 9 2.36; 2.07; 2.12; 1.79; 2; 1.78; 1.93; 2.32; 2.1; 22:29:42 11/01/2011 6063 6603 2.32 9 2.54; 2.34; 2.47; 2.32; 2.23; 2.06; 1.97; 2.32; 2.75; 22:30:37 11/01/2011 5833 6341 2.52 9 2.25; 2.59; 2.23; 2.44; 2.68; 2.6; 2.52; 2.24; 2.55; 22:31:33 11/01/2011 6087 6728 2.25 9 2.33; 2.27; 2.25; 1.96; 1.8; 2.03; 1.99; 2.36; 2.82; 22:32:28 11/01/2011 5812 6382 2.99 9 3.21; 3.66; 3.23; 3.29; 2.92; 2.99; 2.58; 2.25; 2.25; 22:33:23 11/01/2011 6033 6945 2.98 9 2.22; 2.57; 2.82; 3.36; 3.16; 2.79; 2.98; 3.51; 3.27; 22:34:19 11/01/2011 6034 6688 2.37 9 2.78; 2.43; 2.14; 2.12; 2.2; 2.36; 2.73; 2.48; 2.37; 22:35:14 11/01/2011 6135 6653 2.58 9 2.77; 2.81; 2.58; 3.03; 2.71; 2.57; 2.4; 2.13; 2.29; 22:36:09 11/01/2011 5951 6408 2.55 9 2.55; 2.42; 2.21; 2.24; 2.56; 2.37; 2.56; 2.83; 2.97; 22:37:04 11/01/2011 5851 6426 2.57 9 3.18; 2.84; 3.06; 2.25; 1.93; 2.32; 2.54; 2.57; 2.59; 22:38:00 11/01/2011 6042 6720 2.39 9 2.28; 2.17; 2.91; 3.17; 3.29; 3.15; 2.39; 2.28; 2.09; 22:38:55 11/01/2011 5799 6422 2.62 9 2.24; 2; 2.38; 2.71; 2.59; 2.63; 2.62; 3.06; 3.03; 22:39:50 11/01/2011 5948 6581 2.54 9 2.73; 2.52; 2.54; 2.3; 2.58; 2.77; 2.29; 3.09; 2.48; 22:40:46 11/01/2011 5945 6768 3.04 9 2.73; 2.44; 2.86; 2.74; 3.04; 3.62; 3.24; 3.13; 3.5; 22:41:41 11/01/2011 5923 6587 3.19 9 3.89; 2.95; 3.19; 2.95; 2.85; 3.45; 2.92; 3.41; 3.37; 22:42:36 11/01/2011 6026 6691 2.99 9 3.41; 3.64; 3.82; 2.99; 2.73; 3.01; 2.53; 2.28; 2.08; 22:43:31 11/01/2011 6183 6766 3.40 9 2.34; 2.92; 3.04; 3.31; 4.5; 3.63; 3.4; 3.8; 3.69; 22:44:27 11/01/2011 6058 6694 3.40 9 3.55; 3.04; 3.4; 3.54; 2.81; 3.01; 3.76; 3.65; 3.32; 22:45:22 11/01/2011 6203 6853 2.76 9 3.13; 4.1; 3.34; 2.92; 2.76; 2.74; 2.4; 2.38; 2.62; 22:46:17 11/01/2011 5733 6468 3.05 9 2.75; 2.53; 2.46; 2.97; 3.34; 3.43; 3.05; 3.49; 4.01; 22:47:12 11/01/2011 6004 6658 2.68 9 3.82; 3.24; 2.66; 2.68; 2.47; 2.43; 2.21; 3.03; 3.34; 22:48:08 11/01/2011 5941 6659 2.99 9 3.19; 3.31; 3.31; 2.84; 3.41; 2.85; 2.99; 2.37; 2.25; 22:49:03 11/01/2011 6293 6949 3.08 9 2.64; 3.37; 3.15; 2.9; 3.07; 3.08; 2.86; 3.38; 3.1; 22:49:58 11/01/2011 5940 6570 2.94 9 2.29; 2.53; 3; 2.94; 2.93; 2.98; 2.67; 2.99; 3.37; 22:50:54 11/01/2011 6051 6719 3.02 9 3.53; 2.96; 3.02; 3.37; 2.74; 2.77; 3.11; 2.89; 3.74; 22:51:49 11/01/2011 6013 6583 3.41 9 3.56; 3.82; 3.15; 3.6; 3.41; 3.38; 3.67; 3.24; 2.95; 22:52:44 11/01/2011 5795 6312 2.65 9 3; 2.6; 2.31; 2.65; 2.87; 2.52; 2.33; 2.66; 2.99; 22:53:39 11/01/2011 5991 6477 2.20 9 3.07; 2.66; 2.27; 1.99; 2.16; 1.95; 1.89; 2.2; 2.39; 22:54:35 11/01/2011 5885 6544 2.58 9 2.61; 2.85; 2.43; 2.58; 2.59; 2.74; 2.46; 2.4; 2.21; 22:55:30 11/01/2011 5942 6566 2.77 9 1.95; 2.41; 2.18; 2.28; 2.89; 2.98; 2.77; 3.16; 2.98; 22:56:25 11/01/2011 6258 7377 2.77 9 3.06; 3.15; 2.97; 2.77; 3; 2.57; 2.43; 2.35; 2.72; 22:57:20 11/01/2011 5676 6463 3.45 9 3.24; 3.44; 3.67; 4.14; 3.96; 3.68; 3.24; 3.45; 3.38; 22:58:16 11/01/2011 5804 6761 3.04 9 3.44; 2.72; 2.75; 2.8; 2.97; 3.04; 3.14; 3.2; 3.37; 22:59:11 11/01/2011 5581 6410 2.88 9 3.11; 3.26; 3.05; 2.87; 2.88; 2.96; 2.74; 2.73; 2.72; 23:00:06 11/01/2011 6216 7578 3.16 9 2.88; 3.27; 3.78; 3.49; 3.78; 3.16; 2.76; 2.82; 2.67; 23:01:01 11/01/2011 6364 6983 2.66 9 2.92; 2.96; 2.53; 2.4; 2.35; 2.82; 2.66; 3.24; 2.53; 23:01:57 11/01/2011 6008 6587 2.47 9 2.89; 2.72; 2.31; 2.47; 2.12; 2.2; 2.42; 2.55; 2.5; 23:02:52 11/01/2011 6123 6636 2.35 9 2.33; 2.66; 2.91; 2.77; 2.78; 2.15; 2.35; 1.85; 2.15; 23:03:47 11/01/2011 5821 6386 2.40 9 2.08; 2.03; 2.05; 2.15; 2.44; 3.02; 2.71; 2.4; 2.72; 23:04:43 11/01/2011 5936 6483 2.41 9 2.41; 2.35; 2.11; 2.03; 2.28; 2.77; 2.99; 2.82; 3.38; 23:05:38 11/01/2011 5965 6572 2.64 9 3.72; 3.46; 3.05; 2.64; 2.86; 2.4; 2.46; 2.43; 2.28; 23:06:33 11/01/2011 6227 7002 3.03 9 2.37; 2.81; 3.14; 3.03; 3.12; 3.52; 3.14; 2.81; 2.59; 23:07:28 11/01/2011 5969 6740 3.10 9 3.17; 2.22; 2.04; 2.82; 2.37; 3.1; 3.25; 3.89; 3.89; 23:08:24 11/01/2011 5937 6715 3.02 9 3.45; 2.96; 2.92; 2.36; 3.06; 3.02; 3.83; 2.93; 3.17; 23:09:19 11/01/2011 5920 6770 2.98 9 2.98; 2.89; 3.7; 3.88; 3.37; 3.04; 2.47; 2.4; 2.67; 23:10:14 11/01/2011 6080 6868 2.73 9 2.33; 2.24; 2.55; 2.93; 2.73; 3.05; 3.33; 2.93; 2.5; 23:11:09 11/01/2011 5865 6392 2.11 9 2.75; 2.27; 2.01; 2.08; 1.98; 1.98; 2.11; 2.39; 2.65; 23:12:05 11/01/2011 5938 6561 2.37 9 2.87; 3.56; 2.72; 2.32; 2.37; 2.43; 2.27; 2.03; 1.91; 23:13:00 11/01/2011 5792 6530 2.61 9 2.31; 2.08; 2.32; 2.85; 2.83; 2.71; 2.61; 3.67; 2.28; 23:13:55 11/01/2011 6267 7149 2.22 9 2.52; 2.22; 2.06; 2.2; 2.17; 1.95; 2.94; 2.69; 2.85; 23:14:50 11/01/2011 6075 6784 2.92 9 3.3; 3.2; 3.3; 2.92; 3.29; 2.85; 2.21; 2.35; 2.44; 23:15:46 11/01/2011 5905 6540 2.88 9 2.43; 2.82; 3.1; 3.42; 3.6; 4.02; 2.79; 2.87; 2.88; 23:16:41 11/01/2011 5534 6207 3.02 9 2.43; 2.55; 2.79; 3.12; 2.99; 3.47; 3.57; 3.97; 3.02; 23:17:36 11/01/2011 6386 7218 2.69 9 3.4; 2.73; 2.11; 2.13; 2.13; 2.52; 2.69; 2.72; 2.97; 23:18:32 11/01/2011 5984 6670 2.88 9 2.98; 3.11; 2.85; 2.68; 2.94; 2.19; 2.63; 2.88; 3.24; 23:19:27 11/01/2011 5646 6328 3.41 9 2.87; 2.84; 3.46; 3.41; 3.47; 3.75; 3.39; 3.79; 2.95; 23:20:22 11/01/2011 5584 6305 2.87 9 2.87; 2.38; 2.68; 2.76; 2.63; 3; 3.39; 3.08; 3.1; 23:21:17 11/01/2011 5876 6608 2.74 9 3.66; 3.51; 2.99; 2.35; 2.18; 3; 2.74; 2.11; 2.45; 23:22:13 11/01/2011 6461 7202 3.19 9 2.58; 3.19; 3.85; 3.76; 3.22; 3.35; 2.73; 2.42; 2.94; 23:23:08 11/01/2011 5890 6685 3.04 9 2.35; 2.77; 2.7; 2.73; 3.04; 3.71; 3.89; 4.22; 3.86; 23:24:03 11/01/2011 5743 6374 2.78 9 2.67; 2.72; 2.52; 3.47; 3.03; 2.78; 2.92; 2.75; 3.16; 23:24:58 11/01/2011 6021 6714 2.61 9 3.43; 3.01; 2.79; 2.53; 2.61; 2.7; 2.13; 2.04; 2.17; 23:25:54 11/01/2011 6048 6646 2.45 9 2.28; 2.67; 2.45; 2.91; 2.99; 2.37; 2.35; 2.52; 2.22; 23:26:49 11/01/2011 5968 6721 2.57 9 2.12; 2.4; 2.57; 2.16; 2.55; 3.23; 3.26; 3.74; 3.82; 23:27:44 11/01/2011 5999 6548 2.58 9 2.82; 2.58; 2.34; 2.21; 2.22; 2.67; 2.59; 2.6; 2.13; 23:28:40 11/01/2011 5981 6756 2.87 9 2.87; 3.34; 3.33; 3.57; 2.76; 2.82; 2.82; 2.75; 3.06; 23:29:35 11/01/2011 6038 6628 2.88 9 2.95; 2.53; 2.97; 2.63; 2.99; 2.88; 3.02; 2.42; 2.35; 23:30:30 11/01/2011 6272 7123 2.25 9 1.96; 2.12; 2.02; 2.25; 2.22; 2.66; 2.91; 3.35; 3.68; 23:31:25 11/01/2011 6048 6616 2.89 9 3.3; 2.89; 3.17; 2.92; 3.06; 2.75; 2.52; 2.48; 2.33; 23:32:21 11/01/2011 5837 6389 2.90 9 3.2; 3.14; 3.04; 3.06; 2.9; 2.59; 2.17; 2.27; 2.22; 23:33:16 11/01/2011 5905 6427 2.76 9 2.21; 2.26; 2.13; 2.85; 3.18; 3.1; 2.85; 2.5; 2.76; 23:34:11 11/01/2011 6293 7010 2.31 9 2.13; 2.31; 2.02; 2.11; 2.27; 2.6; 2.74; 3.52; 3.15; 23:35:06 11/01/2011 6028 6834 2.72 9 2.76; 2.72; 2.02; 2.23; 2.65; 2.39; 2.75; 2.96; 3.35; 23:36:02 11/01/2011 5981 6646 3.09 9 3.78; 2.56; 3.18; 3.67; 2.88; 3.46; 2.7; 2.69; 3.09; 23:36:57 11/01/2011 5896 6640 2.69 9 2.39; 2.35; 2.69; 2.84; 2.91; 3.04; 3.09; 2.64; 2.63; 23:37:52 11/01/2011 6383 7036 2.58 9 2.97; 2.58; 2.17; 2.17; 2.49; 2.57; 2.58; 3.27; 2.75; 23:38:48 11/01/2011 6206 6811 2.73 9 2.91; 2.8; 2.55; 2.73; 2.2; 2.95; 3.07; 2.32; 2.59; 23:39:43 11/01/2011 5846 6671 3.16 9 2.55; 2.64; 2.74; 2.82; 3.16; 3.23; 3.18; 3.21; 3.51; 23:40:38 11/01/2011 5952 6559 3.69 9 3.69; 3.37; 4.18; 3.95; 3.8; 4.52; 3.69; 3.55; 3.55; 23:41:33 11/01/2011 5750 6465 3.51 9 3.51; 3.66; 3.14; 3.05; 2.76; 2.96; 3.58; 3.62; 3.73; 23:42:29 11/01/2011 5850 6559 3.53 9 3.72; 3.65; 3.24; 3.61; 2.64; 4.29; 3.53; 3.14; 2.99; 23:43:24 11/01/2011 5935 6543 3.28 9 4.42; 4.31; 3.54; 4.26; 3.28; 2.98; 2.86; 2.82; 2.82; 23:44:19 11/01/2011 5838 6429 3.35 9 2.56; 2.6; 3.61; 3.56; 3.29; 3.35; 3.74; 3.62; 2.94; 23:45:15 11/01/2011 6299 6923 3.02 9 2.64; 2.65; 2.54; 3.02; 3.34; 3.19; 3.28; 3.68; 2.95; 23:46:10 11/01/2011 5703 6289 2.25 9 2.7; 2.98; 2.37; 2.25; 2.1; 1.96; 1.74; 2.3; 1.93; 23:47:05 11/01/2011 6414 7031 2.23 9 2.23; 2.93; 2.8; 2.8; 2.23; 2.01; 2.11; 2.14; 2.1; 23:48:00 11/01/2011 6115 6629 2.35 9 2.32; 2.35; 2.11; 2.36; 2.99; 3.31; 2.45; 2.29; 2.22; 23:48:56 11/01/2011 5809 6369 2.59 9 2.24; 2.05; 2.3; 2.65; 2.29; 2.59; 3.14; 3.15; 3.24; 23:49:51 11/01/2011 5931 6524 2.56 9 2.64; 2.56; 3.01; 2.49; 2.54; 2.26; 2.85; 3; 2.35; 23:50:46 11/01/2011 6056 6725 2.67 9 2.67; 3.08; 3.63; 2.79; 3.31; 2.42; 2.13; 1.88; 2.38; 23:51:42 11/01/2011 6099 6941 2.99 9 2.9; 3.51; 2.99; 3.52; 3.24; 3.05; 2.77; 2.33; 2.3; 23:52:37 11/01/2011 5921 6713 2.74 9 2.41; 2.47; 3.19; 2.41; 2.54; 2.84; 2.74; 3.24; 3.09; 23:53:32 11/01/2011 5771 6428 2.57 9 2.87; 2.69; 2.41; 2.27; 2.16; 2.17; 2.57; 2.65; 2.77; 23:54:27 11/01/2011 6168 6816 2.37 9 2.92; 2.63; 2.37; 2.31; 2.52; 2.78; 2.1; 2.1; 2.16; 23:55:23 11/01/2011 6144 6790 2.94 9 2.59; 3.52; 3.27; 3.54; 2.94; 3.29; 2.3; 2.16; 1.9; 23:56:18 11/01/2011 6273 7140 2.52 9 2.52; 2.33; 2.1; 2.19; 2.5; 2.77; 2.72; 2.71; 2.66; 23:57:13 11/01/2011 5907 6523 3.01 9 2.62; 2.46; 2.36; 2.54; 3.04; 3.01; 3.15; 3.37; 3.23; 23:58:08 11/01/2011 6040 6899 2.63 9 2.79; 2.85; 2.65; 3.17; 2.28; 2.06; 2.63; 2.44; 2.4; 23:59:04 11/01/2011 5904 6603 2.57 9 2.65; 2.7; 2.84; 2.64; 2.57; 2.44; 2.26; 2.1; 1.8; 23:59:59 11/01/2011 6263 6975 2.62 9 2.06; 2.62; 2.5; 2.77; 3.21; 3.23; 2.58; 3.06; 2.32; 00:00:54 11/02/2011 5715 6211 2.89 9 2.43; 2.76; 2.89; 2.9; 2.55; 2.81; 3.15; 3.25; 2.98; 00:01:50 11/02/2011 6091 6672 2.48 9 2.8; 2.42; 2.85; 2.66; 2.82; 2.48; 2.34; 2.12; 2.45; 00:02:45 11/02/2011 6036 6601 2.54 9 2.73; 2.95; 2.65; 2.61; 2.28; 1.83; 2.25; 2.02; 2.54; 00:03:40 11/02/2011 6268 6975 2.94 9 2.6; 2.51; 2.95; 3.61; 3.67; 3.22; 2.94; 2.72; 2.43; 00:04:35 11/02/2011 6125 6658 2.36 9 2.22; 2.36; 2.33; 2.4; 1.93; 3.02; 3.22; 3.06; 2.2; 00:05:31 11/02/2011 5810 6408 2.48 9 2.49; 2.12; 1.94; 2.01; 2.06; 2.67; 3.26; 2.48; 2.75; 00:06:26 11/02/2011 5952 6758 2.45 9 3.16; 2.75; 2.41; 2.07; 2.45; 2.28; 2.34; 2.73; 2.94; 00:07:21 11/02/2011 6162 6839 2.65 9 2.5; 3.02; 3.2; 2.75; 3.5; 2.65; 2.42; 2.22; 2.26; 00:08:17 11/02/2011 6084 6946 2.87 9 2.34; 2.5; 2.87; 3.53; 3.19; 3.52; 3.47; 2.69; 2.66; 00:09:12 11/02/2011 5891 6468 2.63 9 2.6; 2.63; 2.63; 2.59; 2.93; 3.01; 2.66; 2.94; 2.49; 00:10:07 11/02/2011 6209 6827 2.50 9 2.5; 3.3; 2.88; 2.68; 2.39; 2.17; 2.63; 2.3; 2.36; 00:11:03 11/02/2011 5789 6390 2.43 9 3.64; 2.91; 2.53; 2.43; 2.43; 2.06; 2.06; 1.97; 1.81; 00:11:58 11/02/2011 6375 6959 2.30 9 1.79; 2.3; 2.62; 2.22; 2.65; 3.07; 2.77; 2.06; 2.05; 00:12:53 11/02/2011 5811 6559 2.70 9 2.09; 2.29; 2.41; 2.23; 3.8; 3.45; 3.78; 2.7; 3.16; 00:13:48 11/02/2011 6345 6974 2.45 9 2.67; 2.94; 2.27; 2.14; 2.45; 2.28; 2.45; 2.56; 2.99; 00:14:44 11/02/2011 5898 6559 2.11 9 2.89; 2.39; 2.11; 2.08; 1.79; 1.97; 2.06; 2.43; 2.6; 00:15:39 11/02/2011 6095 6807 2.64 9 2.9; 2.98; 2.64; 2.7; 2.13; 2.03; 2.1; 2.25; 2.83; 00:16:34 11/02/2011 5761 6288 2.75 9 2.56; 2.75; 2.64; 2.89; 3.87; 2.92; 2.97; 2.4; 2.13; 00:17:30 11/02/2011 6088 6625 2.34 9 1.82; 2; 2.18; 2.07; 2.34; 2.58; 2.63; 2.87; 2.68; 00:18:25 11/02/2011 5891 6384 1.93 9 2.14; 1.77; 1.93; 1.74; 1.83; 1.9; 2.51; 2.4; 2.73; 00:19:20 11/02/2011 5956 6391 2.35 9 2.76; 2.43; 2.54; 2.04; 2.82; 2.13; 2.04; 1.95; 2.35; 00:20:15 11/02/2011 5835 6320 2.19 9 2.85; 2.72; 2.72; 2.6; 2.19; 2.06; 2.1; 1.75; 1.76; 00:21:11 11/02/2011 5931 6492 2.40 9 1.92; 2.42; 2.05; 2.4; 2.55; 3; 2.63; 2.07; 2.17; 00:22:06 11/02/2011 5794 6284 2.08 9 1.89; 1.83; 1.83; 2.07; 2.4; 2.67; 2.93; 2.58; 2.08; 00:23:01 11/02/2011 5656 6255 2.00 9 1.93; 2; 1.91; 1.83; 1.76; 2.08; 2; 2.4; 2.35; 00:23:57 11/02/2011 6113 6873 2.31 9 2.42; 2.63; 2.31; 2.28; 2.52; 2.04; 1.93; 2.46; 2.15; 00:24:52 11/02/2011 5939 6852 2.79 9 2.27; 2.79; 2.58; 2.82; 3.22; 2.94; 3.08; 2.56; 2.63; 00:25:47 11/02/2011 6117 6722 2.53 9 2.45; 2.2; 2.58; 2.86; 3.04; 2.87; 2.53; 2.21; 2.34; 00:26:43 11/02/2011 6221 7033 2.31 9 2.31; 2.11; 2.21; 1.95; 2.05; 2.33; 2.56; 2.78; 2.72; 00:27:38 11/02/2011 5970 6634 2.21 9 2.6; 2.12; 2.52; 2.32; 1.97; 2.21; 2; 2.14; 2.66; 00:28:33 11/02/2011 5948 6423 2.18 9 3.05; 2.96; 2.78; 2.23; 2.16; 1.94; 2.05; 2.18; 2.17; 00:29:28 11/02/2011 5855 6332 2.49 9 2.67; 2.49; 3.16; 3.62; 2.64; 2.35; 2.29; 2.44; 1.91; 00:30:24 11/02/2011 5960 6544 2.41 9 1.81; 1.95; 2.21; 2.48; 2.41; 2.49; 2.55; 2.7; 2.21; 00:31:19 11/02/2011 5828 6433 2.12 9 2.12; 2.01; 2.09; 1.87; 2.66; 2.69; 2.12; 2.47; 2.52; 00:32:14 11/02/2011 5980 6668 1.94 9 1.95; 2.23; 2.02; 1.87; 1.78; 1.8; 1.85; 1.94; 2.22; 00:33:10 11/02/2011 6312 6894 2.11 9 2.59; 2.37; 2.15; 2.06; 2.21; 2.01; 1.79; 2.11; 2; 00:34:05 11/02/2011 6034 6748 2.22 9 1.97; 1.99; 2.22; 2.39; 2.3; 2.22; 2.26; 1.93; 1.82; 00:35:00 11/02/2011 6005 6854 2.06 9 1.76; 2.06; 1.96; 2.27; 2.04; 2.23; 2.4; 2.51; 1.88; 00:35:55 11/02/2011 5831 6315 1.94 9 1.91; 1.75; 1.97; 1.93; 1.8; 1.94; 2.06; 2.34; 2.29; 00:36:51 11/02/2011 5799 6221 1.95 9 1.84; 1.71; 1.95; 1.86; 1.66; 2.22; 2.46; 2.66; 2.45; 00:37:46 11/02/2011 5930 6441 1.81 9 2.42; 2.81; 2.17; 1.97; 1.81; 1.64; 1.58; 1.63; 1.8; 00:38:41 11/02/2011 5907 6308 2.35 9 2.01; 2.26; 2.51; 2.4; 2.41; 2.26; 2.36; 1.94; 2.35; 00:39:37 11/02/2011 5982 6418 2.10 9 1.71; 1.65; 1.89; 2.1; 2.5; 2.66; 2.34; 2.11; 1.76; 00:40:32 11/02/2011 6060 6581 2.44 9 2.25; 2.44; 1.76; 2.27; 2.18; 2.58; 2.87; 2.86; 2.74; 00:41:27 11/02/2011 5887 6357 2.15 9 2.33; 2.21; 2.1; 1.93; 1.67; 1.69; 2.15; 2.47; 2.38; 00:42:22 11/02/2011 5930 6509 2.11 9 2.33; 2.09; 2.23; 1.73; 2.01; 2.11; 2.05; 2.18; 2.13; 00:43:18 11/02/2011 6132 6648 2.25 9 2.25; 2.72; 2.26; 2.9; 2.53; 1.84; 1.97; 1.86; 2.19; 00:44:13 11/02/2011 5709 6215 2.33 9 1.91; 1.92; 2.3; 2.33; 2.54; 2.93; 2.4; 2.54; 2.16; 00:45:08 11/02/2011 6055 6599 2.16 9 1.96; 1.69; 1.77; 2.66; 2.16; 1.96; 2.33; 2.2; 2.3; 00:46:04 11/02/2011 5924 6465 2.07 9 1.86; 2.04; 2.56; 2.84; 2.05; 2.12; 1.98; 2.07; 2.46; 00:46:59 11/02/2011 6109 6833 2.23 9 3.2; 2.92; 2.74; 2.23; 2.32; 1.94; 1.86; 2.15; 1.97; 00:47:54 11/02/2011 6062 6713 2.09 9 2.15; 2.83; 2.73; 2.48; 2.08; 2.03; 2.09; 2.01; 1.93; 00:48:49 11/02/2011 5974 6825 2.61 9 1.97; 1.99; 2.84; 3.02; 2.82; 2.73; 2.61; 2.07; 2.16; 00:49:45 11/02/2011 6070 6698 2.45 9 2.22; 2.15; 2.19; 2.23; 2.45; 2.59; 3.35; 3.08; 2.8; 00:50:40 11/02/2011 5764 6443 2.20 9 2.54; 2.33; 2.2; 2.14; 1.93; 1.85; 2.23; 2.13; 2.57; 00:51:35 11/02/2011 5733 6337 2.09 9 2.51; 2.18; 2.83; 2.17; 2.09; 1.93; 1.87; 1.96; 1.96; 00:52:31 11/02/2011 6160 6742 2.30 9 2.45; 2.43; 3.01; 2.63; 2.3; 2.1; 1.8; 1.76; 1.65; 00:53:26 11/02/2011 5810 6387 2.79 9 1.91; 2.21; 2.46; 2.79; 2.89; 2.8; 2.7; 4.17; 3.38; 00:54:21 11/02/2011 5746 6365 2.65 9 2.65; 2.29; 2.33; 2.5; 2.57; 3.1; 3.55; 3.45; 3.44; 00:55:17 11/02/2011 6048 6706 2.74 9 2.99; 2.53; 2.66; 2.87; 2.97; 2.23; 2.45; 2.74; 2.87; 00:56:12 11/02/2011 6108 6818 2.96 9 3.41; 2.72; 2.96; 3.24; 3.52; 3.2; 2.48; 2.03; 2.26; 00:57:07 11/02/2011 6047 6647 2.97 9 2.97; 3.4; 2.97; 3.16; 3.55; 2.75; 2.48; 2.05; 2.32; 00:58:03 11/02/2011 6184 6601 2.42 9 2.02; 2.32; 2.64; 2.4; 2.79; 3.13; 3.32; 2.42; 2.18; 00:58:58 11/02/2011 6052 7013 2.27 9 2.15; 1.79; 1.88; 1.94; 2.27; 2.77; 3.17; 3.83; 3.08; 00:59:53 11/02/2011 6123 6775 2.35 9 2.62; 2.22; 2.35; 2.32; 2.11; 1.93; 2.36; 2.77; 2.72; 01:00:48 11/02/2011 6110 6628 2.35 9 3.14; 3.03; 2.51; 2.02; 2.35; 2.27; 1.93; 1.99; 2.46; 01:01:44 11/02/2011 6323 6908 2.78 9 2.08; 2.85; 3.19; 2.91; 3.31; 2.78; 1.92; 2.02; 2.13; 01:02:39 11/02/2011 6338 7010 2.52 9 1.9; 2.22; 2.55; 2.6; 2.99; 2.52; 2.53; 2.45; 2.51; 01:03:34 11/02/2011 6158 6765 2.44 9 2.05; 1.9; 2.66; 2.44; 2.21; 2.49; 2.54; 2.2; 2.49; 01:04:30 11/02/2011 5785 6349 1.95 9 1.95; 1.86; 1.79; 1.65; 1.65; 2.04; 2.54; 2.53; 2.42; 01:05:25 11/02/2011 5709 6315 2.51 9 2.51; 2.71; 3.27; 3.03; 2.75; 2.51; 2.17; 2.16; 2.14; 01:06:20 11/02/2011 6265 6962 2.86 9 2.47; 3.06; 2.86; 2.91; 3.04; 2.32; 3.08; 2.64; 2.5; 01:07:15 11/02/2011 5920 6953 2.91 9 2.91; 2.45; 3.3; 3.03; 3.16; 2.85; 3.06; 2.74; 2.25; 01:08:11 11/02/2011 5971 6706 2.48 9 2.29; 2.29; 2.74; 2.48; 2.28; 2.88; 3.32; 2.83; 2.38; 01:09:06 11/02/2011 6067 6708 2.40 9 2.26; 2.4; 2.17; 2.16; 1.99; 2.66; 2.61; 2.67; 2.55; 01:10:01 11/02/2011 6128 6715 2.50 9 2.5; 2.84; 3.22; 2.4; 2.02; 2.25; 2.48; 2.5; 2.81; 01:10:57 11/02/2011 6108 6603 2.39 9 2.75; 2.49; 2.39; 2.21; 2.59; 2.16; 2.46; 2.12; 1.79; 01:11:52 11/02/2011 6127 6709 2.40 9 2.4; 2.16; 2.41; 2.43; 2.51; 2.05; 2.07; 3.1; 1.95; 01:12:47 11/02/2011 5813 6353 2.60 9 2.39; 2.52; 2.6; 2.46; 2.9; 3.16; 2.94; 2.67; 2.06; 01:13:43 11/02/2011 5939 6472 2.15 9 1.88; 2.03; 1.85; 1.84; 2.35; 2.15; 2.6; 2.51; 2.16; 01:14:38 11/02/2011 5850 6360 2.09 9 1.99; 1.92; 1.89; 2.09; 2.35; 1.99; 2.28; 2.45; 2.34; 01:15:33 11/02/2011 6109 6623 2.31 9 2.35; 2.51; 2.49; 2.52; 2.31; 1.95; 2.05; 1.96; 2.24; 01:16:28 11/02/2011 6374 7037 2.23 9 1.96; 2.21; 2.33; 2.47; 2.23; 2.27; 2.22; 2.32; 1.92; 01:17:24 11/02/2011 5779 6333 2.14 9 1.73; 1.87; 1.96; 2.01; 2.45; 2.53; 3.22; 2.63; 2.14; 01:18:19 11/02/2011 6127 6925 2.37 9 1.97; 2.01; 2.37; 2.91; 2.69; 2.14; 2.72; 2.32; 2.73; 01:19:14 11/02/2011 5870 6578 2.22 9 2.93; 2.29; 2.03; 2.12; 2.22; 2.23; 2.06; 2.29; 2.18; 01:20:10 11/02/2011 6312 7034 2.00 9 2.65; 2.61; 2.74; 2.12; 2; 1.76; 1.64; 1.67; 1.69; 01:21:05 11/02/2011 5991 6580 2.39 9 1.96; 2.39; 2.69; 2.41; 3.04; 2.68; 2.18; 1.78; 1.8; 01:22:00 11/02/2011 6168 6729 1.89 9 1.82; 1.76; 1.77; 2.02; 2.25; 2.3; 2.2; 1.89; 1.75; 01:22:56 11/02/2011 5867 6321 1.91 9 1.61; 1.86; 1.92; 1.87; 1.91; 1.9; 2.65; 2.54; 2.95; 01:23:51 11/02/2011 5984 6472 1.88 9 2.43; 2.45; 2; 2.07; 1.7; 1.6; 1.84; 1.69; 1.88; 01:24:46 11/02/2011 6116 6668 1.76 9 2.09; 2.26; 1.76; 1.91; 1.59; 1.44; 1.55; 1.86; 1.66; 01:25:42 11/02/2011 6013 6455 1.78 9 1.63; 1.66; 1.87; 2; 2.09; 1.78; 1.85; 1.72; 1.61; 01:26:37 11/02/2011 5830 6344 1.99 9 1.59; 1.56; 1.82; 1.85; 1.99; 2.5; 2.18; 2.02; 2.01; 01:27:32 11/02/2011 6094 6927 2.04 9 2.04; 1.83; 1.59; 1.53; 1.63; 2.32; 2.56; 3.2; 2.79; 01:28:27 11/02/2011 6079 6697 2.04 9 2.31; 2.31; 2.53; 1.8; 2.15; 1.61; 1.7; 1.79; 2.04; 01:29:23 11/02/2011 6065 6526 1.98 9 2.35; 2.53; 2.52; 2.14; 1.83; 1.63; 1.58; 1.65; 1.98; 01:30:18 11/02/2011 5991 6491 2.23 9 2.3; 2.67; 2.7; 2.38; 2.23; 2.02; 1.87; 1.82; 1.51; 01:31:13 11/02/2011 6161 6719 1.96 9 1.5; 1.68; 1.67; 1.96; 2.61; 2.36; 2.38; 2.17; 1.8; 01:32:09 11/02/2011 6247 6910 1.80 9 1.74; 1.98; 1.62; 1.8; 1.66; 1.58; 1.89; 2.34; 2.01; 01:33:04 11/02/2011 6277 6815 1.96 9 2.27; 2.16; 1.77; 1.75; 1.74; 1.96; 2.22; 1.88; 2.3; 01:33:59 11/02/2011 6103 6589 2.01 9 2.36; 3.14; 3.87; 2.31; 1.89; 1.77; 1.85; 1.55; 2.01; 01:34:55 11/02/2011 6402 6941 2.17 9 1.87; 2.2; 2.37; 2.49; 2.17; 1.85; 1.73; 2.34; 1.9; 01:35:50 11/02/2011 6034 6666 2.26 9 1.91; 1.81; 2.14; 2.26; 2.41; 2.41; 2.89; 2.45; 2.2; 01:36:45 11/02/2011 5742 6688 1.94 9 1.77; 1.77; 2.04; 1.79; 1.85; 1.94; 2.18; 2.54; 2.42; 01:37:41 11/02/2011 5802 6381 2.05 9 2.28; 2.32; 2.29; 1.97; 1.92; 2.05; 2.05; 1.95; 1.93; 01:38:36 11/02/2011 5990 6453 2.30 9 2.21; 2.6; 2.56; 2.35; 2.29; 2.35; 2.3; 1.68; 1.62; 01:39:31 11/02/2011 6042 6595 2.03 9 2.03; 1.88; 2.24; 2.03; 2.38; 1.93; 2.11; 2.16; 1.86; 01:40:26 11/02/2011 6038 6525 1.95 9 1.56; 1.78; 1.86; 1.95; 1.89; 2.33; 2.2; 2.3; 2.15; 01:41:22 11/02/2011 5971 6461 1.92 9 1.81; 2.03; 1.92; 1.84; 1.9; 2.11; 1.76; 2.15; 2.69; 01:42:17 11/02/2011 6466 7054 1.85 9 2.44; 2.35; 2.13; 2.13; 1.85; 1.72; 1.8; 1.8; 1.75; 01:43:12 11/02/2011 5753 6211 1.94 9 1.9; 2.15; 2.09; 2.16; 1.94; 2.11; 1.86; 1.9; 1.82; 01:44:08 11/02/2011 5942 6437 2.28 9 2.09; 2.43; 2.45; 2.65; 2.74; 2.28; 2.04; 1.81; 1.62; 01:45:03 11/02/2011 6126 6713 2.20 9 1.76; 2.2; 1.72; 1.81; 2.15; 2.27; 2.36; 2.37; 2.41; 01:45:58 11/02/2011 6069 6692 2.03 9 1.97; 2.03; 1.84; 1.76; 1.73; 2.05; 2.31; 2.27; 2.29; 01:46:54 11/02/2011 6300 6976 2.09 9 2.63; 2.38; 2.21; 1.95; 2.09; 2.18; 1.84; 1.84; 2.06; 01:47:49 11/02/2011 5918 6519 2.14 9 2.14; 2.63; 2.3; 2.41; 2.47; 1.97; 1.76; 1.85; 1.89; 01:48:44 11/02/2011 6324 6987 2.69 9 1.8; 1.99; 2.69; 2.43; 2.7; 2.53; 3.06; 2.91; 2.71; 01:49:40 11/02/2011 5885 6460 2.69 9 2.69; 2.19; 2.02; 2.48; 2.81; 3.56; 3.34; 2.82; 2.43; 01:50:35 11/02/2011 5865 6578 2.32 9 2.08; 2.35; 2.32; 2.15; 2.07; 1.9; 2.33; 2.55; 3.15; 01:51:30 11/02/2011 6322 6936 2.46 9 3.26; 3.62; 2.49; 2.37; 2.51; 2.46; 1.89; 2.17; 2.16; 01:52:26 11/02/2011 6612 7329 2.35 9 2.1; 2.68; 2.59; 2.52; 2.2; 2.37; 2.35; 2.09; 2.32; 01:53:21 11/02/2011 6261 6895 2.63 9 2.63; 2.57; 2.22; 2.64; 2.63; 2.86; 2.63; 2.45; 2.33; 01:54:16 11/02/2011 6048 6725 2.42 9 2.46; 2.34; 2.22; 1.96; 2.24; 2.42; 2.44; 2.87; 2.6; 01:55:11 11/02/2011 5743 6364 2.28 9 2.61; 1.94; 2.26; 1.99; 2.5; 2.28; 2.35; 2.13; 2.41; 01:56:07 11/02/2011 6104 6658 2.21 9 2.7; 2.65; 2.51; 2.27; 2.21; 1.88; 1.76; 1.6; 1.93; 01:57:02 11/02/2011 6192 7001 2.51 9 2.34; 2.39; 2.6; 2.96; 2.61; 2.51; 2.57; 1.97; 1.89; 01:57:57 11/02/2011 6121 6730 2.27 9 2.01; 1.83; 1.9; 1.79; 2.51; 2.73; 2.81; 2.83; 2.27; 01:58:53 11/02/2011 5783 6323 1.88 9 1.93; 1.86; 1.74; 1.73; 1.88; 1.96; 1.87; 2.42; 2.46; 01:59:48 11/02/2011 5977 6597 2.17 9 2.67; 2.4; 2.46; 2.17; 1.78; 1.99; 1.83; 1.78; 2.42; 02:00:43 11/02/2011 6213 6753 2.33 9 2.18; 2.6; 2.67; 2.38; 2.4; 2.33; 2.08; 1.78; 1.6; 02:01:39 11/02/2011 6093 6636 2.22 9 1.73; 1.73; 2.13; 2.2; 2.7; 2.59; 2.81; 2.69; 2.22; 02:02:34 11/02/2011 5806 6409 2.27 9 2.15; 2.2; 2.27; 2.25; 2.05; 2.67; 2.37; 2.87; 2.85; 02:03:29 11/02/2011 6184 6690 2.08 9 2.24; 2.43; 1.9; 2.08; 1.86; 1.9; 2.02; 2.12; 2.14; 02:04:24 11/02/2011 5437 6096 2.39 9 2.54; 2.71; 2.19; 2.52; 2.23; 2.39; 2.53; 2.25; 2.27; 02:05:20 11/02/2011 5987 6712 2.22 9 2.14; 2.18; 2.22; 2.62; 2.32; 2.13; 2.41; 2.23; 2.1; 02:06:15 11/02/2011 5719 6641 2.48 9 2.32; 2.11; 2.1; 1.95; 2.58; 2.48; 2.85; 2.71; 2.96; 02:07:10 11/02/2011 5972 6590 2.18 9 2.23; 1.98; 1.81; 1.89; 2.18; 1.83; 2.19; 2.37; 2.23; 02:08:06 11/02/2011 5884 6413 1.86 9 2.41; 2.41; 2.2; 2.04; 1.78; 1.72; 1.77; 1.82; 1.86; 02:09:01 11/02/2011 5997 6576 2.07 9 2.06; 2.39; 2.35; 2.02; 2.2; 2.07; 2.09; 1.86; 1.69; 02:09:56 11/02/2011 5920 6569 2.22 9 1.95; 1.98; 2.03; 2.17; 2.39; 2.5; 2.76; 2.24; 2.22; 02:10:52 11/02/2011 6009 6642 1.92 9 1.76; 1.97; 1.92; 1.85; 1.7; 1.82; 1.97; 2.35; 2.84; 02:11:47 11/02/2011 6178 6740 1.93 9 2.5; 2.5; 2.16; 1.93; 1.86; 1.95; 1.87; 1.92; 1.91; 02:12:42 11/02/2011 6078 6578 2.21 9 2.58; 2.86; 2.4; 2.21; 2.29; 2.12; 1.74; 1.51; 1.62; 02:13:37 11/02/2011 6289 6933 1.93 9 1.77; 1.93; 1.8; 2.33; 2.26; 2.21; 2.08; 1.9; 1.8; 02:14:33 11/02/2011 5940 6496 1.84 9 1.79; 1.84; 1.75; 1.61; 1.69; 1.89; 2.23; 2.24; 2.5; 02:15:28 11/02/2011 6050 6661 1.76 9 2.48; 2.3; 1.83; 1.61; 1.73; 1.63; 1.64; 1.76; 2.01; 02:16:23 11/02/2011 6286 6963 1.78 9 2.12; 2.23; 2.03; 1.67; 1.81; 1.78; 1.46; 1.69; 1.66; 02:17:19 11/02/2011 6209 6831 1.84 9 1.6; 1.84; 2.06; 1.96; 2.23; 2.24; 1.8; 1.76; 1.58; 02:18:14 11/02/2011 6026 6593 1.77 9 1.63; 1.56; 1.67; 1.71; 1.77; 1.93; 2.21; 2.26; 2.05; 02:19:09 11/02/2011 6217 6812 2.08 9 2.16; 2.08; 1.98; 1.96; 1.76; 1.73; 2.15; 2.1; 2.35; 02:20:05 11/02/2011 6015 6546 2.14 9 2.14; 2.35; 2.41; 2.26; 1.91; 1.86; 1.64; 1.95; 2.26; 02:21:00 11/02/2011 6498 7260 2.36 9 2.23; 2.36; 2.96; 2.73; 2.49; 2.83; 2.18; 2.12; 1.91; 02:21:55 11/02/2011 6196 7119 2.18 9 2.16; 1.98; 2.08; 2.05; 2.18; 2.39; 3.1; 2.85; 2.81; 02:22:51 11/02/2011 5632 6284 2.33 9 2.51; 2.33; 1.92; 2.24; 2.33; 2.14; 2.24; 2.35; 2.71; 02:23:46 11/02/2011 5828 6670 2.66 9 2.77; 2.66; 2.96; 2.56; 2.66; 2.75; 2.9; 2.55; 2.63; 02:24:41 11/02/2011 6095 6837 2.42 9 2.42; 2.92; 3.02; 3.23; 2.98; 2.29; 2.32; 2.41; 2.25; 02:25:37 11/02/2011 5840 6640 2.50 9 2.14; 2.5; 2.16; 2.32; 2.36; 2.85; 3.04; 2.96; 2.97; 02:26:32 11/02/2011 6194 6935 2.37 9 2.6; 2.46; 2.11; 2.28; 2.19; 2.13; 2.37; 2.69; 2.85; 02:27:27 11/02/2011 6157 7121 2.33 9 2.86; 2.81; 2.38; 2.33; 2.08; 2.18; 2.05; 2.15; 2.48; 02:28:23 11/02/2011 6340 6996 2.41 9 2.41; 2.5; 2.58; 2.53; 2.62; 2.23; 2.2; 2.35; 1.96; 02:29:18 11/02/2011 5666 6189 2.30 9 1.99; 2.06; 1.91; 2.08; 2.44; 2.66; 2.82; 2.58; 2.3; 02:30:13 11/02/2011 6149 6781 1.98 9 1.98; 1.94; 1.84; 1.98; 1.84; 1.86; 2.37; 2.46; 2.79; 02:31:08 11/02/2011 6221 6940 1.83 9 2.51; 2.33; 2.31; 2.07; 1.61; 1.57; 1.83; 1.77; 1.69; 02:32:04 11/02/2011 6133 6692 2.03 9 1.71; 1.9; 2.03; 2.41; 2.56; 2.28; 2.26; 1.7; 1.89; 02:32:59 11/02/2011 6098 6638 2.17 9 1.66; 1.76; 1.96; 2.08; 2.17; 2.78; 2.58; 2.36; 2.35; 02:33:54 11/02/2011 5865 6412 2.08 9 2.27; 2.27; 2.08; 1.87; 1.84; 1.97; 2.02; 2.09; 2.21; 02:34:50 11/02/2011 6180 7006 2.30 9 2.49; 2.77; 2.64; 2.3; 2.08; 2; 2.03; 2.22; 2.56; 02:35:45 11/02/2011 5884 6653 2.50 9 2.23; 2; 2.36; 2.54; 2.67; 2.8; 3.12; 2.5; 2.36; 02:36:40 11/02/2011 6455 7373 2.31 9 2.08; 2.09; 2.24; 2.14; 2.31; 2.51; 2.71; 2.73; 3.19; 02:37:36 11/02/2011 5643 6431 2.31 9 2.4; 2.51; 2.32; 1.96; 2.16; 2.03; 1.93; 2.31; 2.74; 02:38:31 11/02/2011 5803 6764 2.27 9 2.7; 3.01; 2.73; 2.59; 2.27; 2.21; 1.7; 1.81; 1.73; 02:39:26 11/02/2011 6464 7339 2.50 9 1.75; 1.82; 2.54; 2.38; 2.81; 2.58; 2.61; 2.5; 2.26; 02:40:22 11/02/2011 6198 7209 2.19 9 2.19; 1.87; 1.92; 1.78; 2.06; 2.37; 2.36; 2.39; 2.64; 02:41:17 11/02/2011 5979 6740 2.33 9 2.67; 2.76; 2.34; 2.46; 2.33; 2.16; 1.9; 1.94; 2.19; 02:42:12 11/02/2011 5890 6847 2.34 9 2.34; 2.48; 2.37; 2.43; 2.56; 2.08; 1.92; 1.76; 1.99; 02:43:08 11/02/2011 6091 7033 2.19 9 2.04; 2.08; 1.91; 2.1; 2.25; 2.9; 2.47; 2.63; 2.19; 02:44:03 11/02/2011 5943 6950 2.04 9 2.3; 1.98; 1.97; 2.04; 1.99; 2; 2.53; 2.87; 3.05; 02:44:58 11/02/2011 6531 7671 2.35 9 3.13; 2.64; 2.54; 2.35; 2.12; 2.33; 2.36; 2.29; 2.04; 02:45:54 11/02/2011 6067 7139 2.55 9 2.15; 2.71; 2.5; 2.55; 2.94; 2.55; 2.52; 2.57; 2.44; 02:46:49 11/02/2011 5810 6949 2.74 9 2.6; 2.38; 2.52; 2.74; 2.81; 2.72; 2.91; 3.22; 2.79; 02:47:44 11/02/2011 5928 7048 2.47 9 2.41; 2.4; 2.54; 2.47; 2.31; 2.39; 2.9; 2.87; 2.77; 02:48:39 11/02/2011 6016 7084 2.50 9 2.55; 3.12; 2.55; 2.64; 2.5; 2.23; 2.23; 2.13; 2.33; 02:49:35 11/02/2011 5930 6749 2.48 9 2.21; 1.92; 2.48; 2.54; 2.65; 2.83; 2.52; 2.44; 2.04; 02:50:30 11/02/2011 6005 7093 2.16 9 2.16; 2.35; 1.82; 1.93; 2.02; 2.06; 2.42; 2.54; 2.44; 02:51:25 11/02/2011 6239 7320 1.91 9 2.6; 2.29; 1.85; 1.81; 1.99; 1.91; 1.86; 1.75; 2.03; 02:52:21 11/02/2011 5871 6659 2.13 9 2.07; 2.14; 2.13; 2.19; 2.7; 2.17; 2.08; 1.98; 1.95; 02:53:16 11/02/2011 5874 6846 2.04 9 1.91; 2; 1.75; 1.73; 2.21; 2.25; 2.04; 2.31; 2.22; 02:54:11 11/02/2011 5737 6463 1.99 9 2.07; 1.79; 1.94; 1.66; 2.08; 1.99; 2.1; 1.99; 1.99; 02:55:07 11/02/2011 5977 6623 2.32 9 2.61; 2.3; 2.47; 2.5; 2.32; 2.38; 1.92; 1.66; 1.63; 02:56:02 11/02/2011 5856 6658 1.95 9 1.81; 1.85; 1.95; 2.03; 2.26; 2.63; 2.37; 1.88; 1.82; 02:56:57 11/02/2011 5947 6909 1.98 9 1.94; 1.9; 1.98; 1.89; 1.69; 2.19; 2.29; 2.56; 2.48; 02:57:53 11/02/2011 6047 6978 1.93 9 2.42; 2.31; 1.99; 1.79; 1.91; 1.97; 1.85; 1.93; 1.74; 02:58:48 11/02/2011 6087 6894 2.00 9 1.76; 2; 2.5; 2.09; 2.26; 2.18; 1.93; 1.89; 1.81; 02:59:43 11/02/2011 6110 6788 1.75 9 1.75; 1.53; 1.54; 1.75; 1.74; 1.81; 1.89; 2.03; 2.22; 03:00:39 11/02/2011 6195 6867 1.79 9 1.9; 1.87; 1.79; 1.58; 1.79; 1.81; 1.5; 1.55; 1.58; 03:01:34 11/02/2011 6306 6975 1.74 9 1.74; 1.78; 1.8; 1.91; 1.78; 1.6; 1.4; 1.5; 1.33; 03:02:29 11/02/2011 6024 6596 1.55 9 1.41; 1.37; 1.33; 1.3; 1.55; 1.62; 2.15; 1.91; 1.64; 03:03:25 11/02/2011 6034 6619 1.50 9 1.85; 1.55; 1.51; 1.46; 1.47; 1.5; 1.45; 1.44; 1.57; 03:04:20 11/02/2011 6227 7109 1.78 9 1.67; 1.87; 1.94; 1.79; 1.77; 1.8; 1.77; 1.78; 1.6; 03:05:15 11/02/2011 5890 6548 1.81 9 1.65; 1.52; 1.67; 1.87; 1.87; 1.91; 1.89; 1.81; 1.66; 03:06:11 11/02/2011 5836 6555 1.73 9 1.73; 1.89; 1.74; 1.51; 1.57; 1.43; 1.63; 1.73; 2.03; 03:07:06 11/02/2011 6015 6618 1.54 9 2.1; 1.93; 1.8; 1.73; 1.54; 1.51; 1.43; 1.46; 1.39; 03:08:01 11/02/2011 5829 6650 1.80 9 1.4; 1.39; 1.65; 1.54; 1.81; 1.93; 1.82; 1.99; 1.8; 03:08:57 11/02/2011 5875 6586 1.67 9 1.62; 1.55; 1.77; 1.51; 1.67; 1.66; 1.78; 1.8; 1.83; 03:09:52 11/02/2011 6343 7270 1.73 9 2; 1.88; 1.74; 1.67; 1.68; 1.62; 1.73; 1.87; 1.65; 03:10:47 11/02/2011 6156 6930 1.85 9 1.59; 1.69; 1.75; 1.78; 2.17; 2.01; 1.91; 1.88; 1.85; 03:11:43 11/02/2011 5805 6639 1.56 9 1.56; 1.44; 1.48; 1.37; 1.4; 1.56; 1.83; 1.56; 1.85; 03:12:38 11/02/2011 6224 7176 1.72 9 2.03; 1.88; 1.72; 1.72; 1.77; 1.57; 1.6; 1.55; 1.51; 03:13:33 11/02/2011 5937 6881 1.95 9 1.56; 1.59; 1.95; 2.04; 1.98; 1.99; 2.01; 1.73; 1.7; 03:14:29 11/02/2011 5951 6862 1.65 9 1.7; 1.6; 1.71; 1.57; 1.6; 1.65; 1.61; 1.92; 1.93; 03:15:24 11/02/2011 6211 7135 1.63 9 1.82; 1.78; 1.63; 1.74; 1.6; 1.58; 1.52; 1.74; 1.44; 03:16:19 11/02/2011 6059 6982 1.88 9 1.72; 1.67; 1.88; 2.1; 2.06; 2.06; 1.88; 1.74; 1.54; 03:17:15 11/02/2011 6070 6900 1.61 9 1.69; 1.56; 1.61; 1.48; 1.49; 1.45; 1.69; 1.79; 1.96; 03:18:10 11/02/2011 6138 6903 1.59 9 2.25; 1.82; 1.67; 1.64; 1.55; 1.55; 1.47; 1.43; 1.59; 03:19:05 11/02/2011 6422 7161 1.78 9 1.59; 1.59; 1.91; 1.96; 1.95; 1.78; 1.71; 1.82; 1.65; 03:20:01 11/02/2011 6000 6642 1.52 9 1.38; 1.37; 1.52; 1.35; 1.61; 1.52; 1.68; 1.87; 1.93; 03:20:56 11/02/2011 6074 6643 1.65 9 1.92; 1.89; 1.73; 1.66; 1.58; 1.51; 1.65; 1.42; 1.45; 03:21:51 11/02/2011 6055 6760 1.94 9 1.55; 1.67; 1.94; 2.13; 2.29; 1.96; 2.13; 1.87; 1.7; 03:22:47 11/02/2011 6262 6989 1.74 9 1.68; 1.47; 1.54; 1.57; 1.83; 1.77; 1.74; 1.86; 2.17; 03:23:42 11/02/2011 6024 6669 1.71 9 2.27; 2.26; 1.87; 1.63; 1.5; 1.71; 1.7; 1.8; 1.69; 03:24:37 11/02/2011 5874 6401 2.04 9 1.74; 1.84; 2.18; 2.21; 2.19; 2.27; 1.83; 2.04; 1.92; 03:25:33 11/02/2011 6038 6471 1.68 9 1.68; 1.73; 1.51; 1.56; 1.43; 1.61; 1.72; 1.91; 1.83; 03:26:28 11/02/2011 6179 6529 1.62 9 1.92; 2.31; 2.25; 1.95; 1.62; 1.52; 1.49; 1.36; 1.39; 03:27:23 11/02/2011 6168 6543 1.51 9 1.45; 1.38; 1.51; 1.45; 1.7; 1.82; 2.02; 1.9; 1.45; 03:28:19 11/02/2011 6040 6487 1.62 9 1.49; 1.62; 1.65; 1.72; 1.59; 1.66; 1.61; 1.5; 1.7; 03:29:14 11/02/2011 5944 6398 1.74 9 1.74; 2.33; 2.4; 2.14; 1.94; 1.6; 1.65; 1.43; 1.57; 03:30:09 11/02/2011 6031 6599 1.95 9 1.55; 1.54; 1.9; 1.96; 1.92; 2.08; 2.58; 1.98; 1.95; 03:31:05 11/02/2011 6030 6573 1.57 9 1.48; 1.45; 1.51; 1.57; 1.56; 1.63; 1.66; 1.72; 1.91; 03:32:00 11/02/2011 5932 6499 1.74 9 1.64; 2.15; 2.27; 1.9; 1.78; 1.72; 1.59; 1.5; 1.74; 03:32:55 11/02/2011 5867 6414 1.79 9 1.62; 1.56; 1.61; 1.64; 1.79; 1.98; 2.09; 2.13; 2.18; 03:33:51 11/02/2011 5797 6314 1.59 9 1.99; 1.76; 1.8; 1.56; 1.53; 1.37; 1.41; 1.59; 1.65; 03:34:46 11/02/2011 6056 6512 1.58 9 1.44; 1.58; 1.76; 1.89; 1.83; 1.73; 1.44; 1.58; 1.41; 03:35:41 11/02/2011 5983 6424 1.41 9 1.39; 1.34; 1.29; 1.41; 1.39; 1.42; 1.53; 1.85; 1.83; 03:36:37 11/02/2011 6155 6686 1.57 9 2.02; 1.7; 1.49; 1.78; 1.38; 1.58; 1.57; 1.42; 1.51; 03:37:32 11/02/2011 6056 6740 1.90 9 1.55; 1.68; 1.89; 1.95; 1.97; 1.9; 1.91; 1.72; 1.95; 03:38:27 11/02/2011 5900 6753 1.54 9 1.56; 1.54; 1.5; 1.37; 1.45; 1.53; 1.58; 1.7; 2.35; 03:39:23 11/02/2011 6156 6919 1.94 9 1.94; 2.03; 2.02; 2.3; 2.08; 1.74; 1.69; 1.65; 1.56; 03:40:18 11/02/2011 5683 6155 1.79 9 1.57; 1.83; 1.69; 1.68; 1.79; 1.66; 1.8; 2.23; 2.44; 03:41:13 11/02/2011 5975 6629 1.67 9 2.16; 1.95; 1.78; 1.67; 1.59; 1.73; 1.59; 1.49; 1.6; 03:42:09 11/02/2011 5964 6553 1.81 9 1.81; 1.78; 1.74; 2.03; 2.12; 1.94; 1.73; 1.9; 1.55; 03:43:04 11/02/2011 6331 7169 1.66 9 1.56; 1.67; 1.67; 1.55; 1.59; 1.86; 1.66; 1.66; 1.91; 03:43:59 11/02/2011 5771 6660 1.81 9 1.89; 2.15; 1.83; 2.18; 1.71; 1.68; 1.77; 1.58; 1.81; 03:44:55 11/02/2011 5996 6635 2.04 9 1.72; 2.03; 1.89; 2.33; 2.25; 1.93; 2.29; 2.23; 2.04; 03:45:50 11/02/2011 6174 7056 1.80 9 1.99; 1.92; 1.65; 1.54; 1.59; 1.8; 1.62; 1.94; 1.82; 03:46:45 11/02/2011 5807 6685 2.02 9 1.97; 2; 2; 2.11; 2.06; 1.61; 2.02; 2.13; 2.21; 03:47:41 11/02/2011 5675 6363 1.76 9 1.85; 1.57; 1.76; 1.58; 1.5; 1.74; 1.79; 1.96; 2.08; 03:48:36 11/02/2011 6095 6769 1.73 9 2.29; 2.31; 1.93; 1.86; 1.73; 1.56; 1.52; 1.65; 1.58; 03:49:31 11/02/2011 5982 6823 1.68 9 1.58; 1.52; 1.7; 1.62; 1.68; 1.63; 1.87; 1.77; 1.84; 03:50:27 11/02/2011 6217 6988 1.62 9 1.62; 1.63; 1.52; 1.57; 1.78; 1.66; 1.59; 1.54; 1.66; 03:51:22 11/02/2011 6069 6805 1.75 9 1.44; 1.71; 1.97; 2.01; 1.78; 1.82; 1.75; 1.66; 1.44; 03:52:17 11/02/2011 6165 6914 1.58 9 1.38; 1.32; 1.39; 1.44; 1.58; 1.7; 1.75; 1.65; 1.72; 03:53:13 11/02/2011 6095 6802 1.65 9 2.09; 1.95; 1.84; 1.82; 1.65; 1.41; 1.54; 1.52; 1.65; 03:54:08 11/02/2011 6120 6815 1.67 9 1.41; 1.72; 1.6; 1.63; 1.64; 1.67; 1.93; 1.94; 1.81; 03:55:03 11/02/2011 6136 6760 1.54 9 1.63; 1.69; 1.58; 1.54; 1.58; 1.5; 1.53; 1.48; 1.53; 03:55:59 11/02/2011 5860 6401 1.73 9 1.48; 1.68; 1.73; 1.76; 1.8; 1.73; 1.91; 1.68; 1.46; 03:56:54 11/02/2011 6067 6668 1.46 9 1.44; 1.45; 1.45; 1.35; 1.51; 1.53; 1.46; 1.49; 1.96; 03:57:49 11/02/2011 5766 6376 1.67 9 1.67; 1.78; 1.91; 1.84; 1.94; 1.65; 1.64; 1.53; 1.39; 03:58:45 11/02/2011 6085 6686 1.49 9 1.38; 1.45; 1.46; 1.54; 1.49; 1.64; 1.49; 1.67; 1.69; 03:59:40 11/02/2011 6293 6861 1.42 9 1.95; 1.56; 1.42; 1.57; 1.47; 1.37; 1.27; 1.37; 1.33; 04:00:35 11/02/2011 6114 6766 1.56 9 1.37; 1.27; 1.32; 1.43; 1.56; 1.8; 1.8; 1.84; 1.68; 04:01:31 11/02/2011 6025 6642 1.40 9 1.66; 1.5; 1.4; 1.53; 1.25; 1.3; 1.26; 1.3; 1.48; 04:02:26 11/02/2011 5779 6304 1.53 9 1.47; 1.43; 1.82; 1.73; 1.53; 1.76; 1.8; 1.43; 1.31; 04:03:21 11/02/2011 5934 6452 1.40 9 1.43; 1.4; 1.36; 1.36; 1.52; 1.47; 1.33; 1.37; 1.49; 04:04:17 11/02/2011 6194 6830 1.68 9 1.77; 1.82; 1.81; 1.68; 1.72; 1.52; 1.53; 1.44; 1.53; 04:05:12 11/02/2011 6369 7009 1.55 9 1.48; 1.27; 1.36; 1.46; 1.55; 1.78; 1.59; 1.93; 2.11; 04:06:07 11/02/2011 5738 6245 1.65 9 2.06; 1.93; 1.79; 1.59; 1.69; 1.65; 1.56; 1.55; 1.38; 04:07:03 11/02/2011 6157 6741 1.86 9 1.72; 1.85; 1.85; 1.86; 1.65; 1.89; 2.61; 2.02; 1.93; 04:07:58 11/02/2011 5881 6395 1.52 9 1.79; 1.67; 1.49; 1.56; 1.55; 1.48; 1.52; 1.38; 1.48; 04:08:54 11/02/2011 5937 6460 1.99 9 1.99; 1.79; 2.08; 2.07; 2.21; 2.2; 1.82; 1.76; 1.6; 04:09:49 11/02/2011 5975 6416 1.47 9 1.5; 1.47; 1.32; 1.25; 1.5; 1.49; 1.41; 1.39; 1.47; 04:10:44 11/02/2011 6090 6728 1.75 9 1.69; 1.77; 1.82; 1.74; 1.89; 1.7; 1.75; 1.77; 1.56; 04:11:40 11/02/2011 6226 6847 1.64 9 1.41; 1.64; 1.55; 1.52; 1.69; 1.66; 1.63; 1.78; 1.77; 04:12:35 11/02/2011 5891 6384 2.11 9 2.25; 2.15; 2.47; 2.22; 2.11; 2.02; 1.85; 1.75; 1.78; 04:13:30 11/02/2011 5985 6634 1.70 9 1.79; 1.66; 1.71; 1.55; 1.67; 1.69; 1.7; 1.96; 2.04; 04:14:26 11/02/2011 6125 6673 1.87 9 1.97; 1.91; 1.92; 1.73; 2.02; 1.87; 1.69; 1.86; 1.66; 04:15:21 11/02/2011 5909 6381 1.81 9 1.63; 1.81; 1.77; 1.55; 1.63; 1.81; 2.1; 2.05; 2.14; 04:16:16 11/02/2011 5794 6323 2.01 9 2.34; 2.39; 2.12; 2.13; 1.87; 1.98; 2.01; 1.98; 1.72; 04:17:12 11/02/2011 6135 6964 2.22 9 1.7; 1.88; 1.85; 2.41; 2.22; 1.94; 2.26; 2.23; 2.37; 04:18:07 11/02/2011 6150 6730 1.90 9 2.14; 2; 2.04; 1.9; 1.95; 1.88; 1.9; 1.82; 1.86; 04:19:02 11/02/2011 5831 6346 2.31 9 1.69; 1.86; 2.04; 2.19; 2.31; 2.38; 2.44; 2.41; 2.45; 04:19:58 11/02/2011 6005 6410 2.03 9 2.32; 2.19; 2.08; 2.03; 1.72; 2.11; 1.88; 1.81; 1.65; 04:20:53 11/02/2011 5831 6201 1.86 9 2.05; 1.86; 1.78; 1.73; 1.79; 1.85; 2.11; 2.26; 2.19; 04:21:48 11/02/2011 6032 6605 1.78 9 1.81; 1.61; 1.59; 1.55; 2.01; 1.78; 2.12; 1.86; 1.7; 04:22:44 11/02/2011 5971 6462 2.07 9 1.5; 1.77; 1.81; 1.73; 2.07; 2.21; 2.31; 2.37; 2.29; 04:23:39 11/02/2011 6281 6913 1.78 9 2.1; 2.62; 1.82; 1.78; 1.75; 1.74; 1.75; 1.78; 1.87; 04:24:34 11/02/2011 5784 6298 2.06 9 1.71; 1.71; 1.81; 2.43; 2.35; 2.47; 2.48; 2.06; 1.92; 04:25:30 11/02/2011 6016 6415 1.85 9 1.86; 1.91; 2.05; 1.97; 1.78; 1.85; 1.69; 1.59; 1.84; 04:26:25 11/02/2011 5994 6521 2.39 9 1.8; 2.41; 2.22; 1.94; 2.39; 2.61; 2.66; 2.47; 2.26; 04:27:20 11/02/2011 6027 6596 1.83 9 2.39; 2.09; 1.83; 1.81; 1.66; 1.82; 1.85; 1.82; 1.94; 04:28:16 11/02/2011 6194 7102 2.32 9 1.82; 2.01; 2.47; 2.6; 2.32; 2.28; 2.38; 2.32; 2.42; 04:29:11 11/02/2011 6435 7378 1.76 9 2.09; 2.03; 1.89; 1.76; 1.85; 1.68; 1.64; 1.65; 1.68; 04:30:06 11/02/2011 5956 6539 2.08 9 1.97; 2.01; 1.93; 2.08; 2.33; 2.58; 2.3; 2.15; 2.03; 04:31:02 11/02/2011 5944 6706 1.74 9 1.8; 2.09; 1.74; 1.66; 1.58; 1.67; 1.67; 1.75; 1.75; 04:31:57 11/02/2011 5942 6450 2.13 9 1.58; 1.75; 1.83; 2.24; 2.27; 2.35; 2.15; 2.13; 2.12; 04:32:52 11/02/2011 5949 6425 1.78 9 2.03; 1.75; 1.92; 1.92; 2.09; 1.73; 1.68; 1.56; 1.78; 04:33:48 11/02/2011 5978 6533 2.19 9 1.74; 2.01; 1.92; 1.97; 2.19; 2.48; 2.43; 2.38; 2.22; 04:34:43 11/02/2011 6272 6918 1.84 9 1.99; 1.91; 1.94; 1.84; 1.74; 1.91; 1.67; 1.74; 1.61; 04:35:38 11/02/2011 5895 6376 1.80 9 1.87; 1.74; 1.65; 1.69; 1.68; 1.8; 2; 1.96; 1.88; 04:36:34 11/02/2011 6116 6784 1.66 9 1.66; 1.68; 1.66; 1.61; 1.78; 1.71; 1.63; 1.88; 1.66; 04:37:29 11/02/2011 5793 6434 1.93 9 1.67; 1.9; 1.72; 1.93; 2.03; 1.71; 2.03; 2.16; 2.47; 04:38:24 11/02/2011 5963 6426 1.88 9 1.99; 1.88; 1.95; 1.79; 1.78; 1.95; 1.96; 1.61; 1.56; 04:39:20 11/02/2011 6105 6768 1.77 9 1.64; 1.58; 1.86; 1.96; 1.57; 1.74; 1.77; 1.97; 2.43; 04:40:15 11/02/2011 6047 6808 1.90 9 2.24; 2.04; 1.98; 1.9; 1.67; 1.8; 1.91; 1.55; 1.62; 04:41:10 11/02/2011 6112 6747 1.49 9 1.41; 1.52; 1.37; 1.42; 1.49; 1.5; 1.43; 1.7; 1.64; 04:42:06 11/02/2011 6163 6740 1.78 9 1.77; 1.84; 1.81; 2.08; 1.87; 1.78; 1.55; 1.53; 1.49; 04:43:01 11/02/2011 6284 6782 1.48 9 1.25; 1.47; 1.48; 1.45; 1.6; 1.29; 1.55; 1.71; 1.98; 04:43:56 11/02/2011 6143 6541 1.74 9 1.47; 2.06; 1.73; 1.75; 1.79; 1.83; 1.74; 1.52; 1.3; 04:44:52 11/02/2011 6081 6666 1.43 9 1.45; 1.57; 1.68; 1.37; 1.43; 1.42; 1.41; 1.46; 1.4; 04:45:47 11/02/2011 6212 6845 1.82 9 1.48; 1.51; 1.7; 1.87; 1.98; 2.18; 1.92; 1.82; 1.74; 04:46:42 11/02/2011 6092 6654 1.50 9 1.62; 1.57; 1.47; 1.75; 1.54; 1.45; 1.5; 1.41; 1.4; 04:47:38 11/02/2011 6066 6460 1.40 9 1.4; 1.29; 1.37; 1.33; 1.4; 1.59; 1.78; 1.71; 2.06; 04:48:33 11/02/2011 6207 6633 1.58 9 1.82; 1.64; 1.56; 1.58; 1.6; 1.61; 1.44; 1.44; 1.34; 04:49:28 11/02/2011 6070 6558 1.42 9 1.58; 1.42; 1.29; 1.31; 1.33; 1.41; 1.6; 1.56; 1.92; 04:50:24 11/02/2011 6054 6508 1.73 9 2.03; 1.85; 1.98; 1.9; 1.73; 1.5; 1.56; 1.54; 1.66; 04:51:19 11/02/2011 6180 6808 1.64 9 1.52; 1.4; 1.72; 1.43; 1.46; 1.64; 1.9; 1.72; 1.89; 04:52:14 11/02/2011 6120 6689 1.89 9 1.89; 1.95; 1.93; 1.86; 1.98; 1.83; 1.99; 1.62; 1.62; 04:53:10 11/02/2011 6013 6551 1.68 9 1.68; 1.45; 1.59; 1.75; 1.73; 1.63; 1.83; 1.6; 1.77; 04:54:05 11/02/2011 5825 6273 1.85 9 1.85; 1.44; 1.85; 1.69; 1.7; 1.76; 1.95; 1.96; 1.99; 04:55:00 11/02/2011 6002 6469 1.66 9 2.11; 1.91; 2.13; 1.91; 1.51; 1.62; 1.66; 1.47; 1.62; 04:55:56 11/02/2011 6089 6671 1.56 9 1.46; 1.49; 1.47; 1.43; 1.69; 1.56; 1.79; 1.71; 1.75; 04:56:51 11/02/2011 6239 6747 1.93 9 1.93; 1.91; 2.16; 2.16; 1.9; 2.14; 1.97; 1.91; 1.68; 04:57:46 11/02/2011 6019 6630 1.70 9 1.62; 1.88; 1.6; 2.4; 1.96; 2.01; 1.67; 1.56; 1.7; 04:58:42 11/02/2011 5727 6202 2.27 9 2.14; 2.04; 2.27; 2.37; 2.41; 2.24; 2.3; 2.17; 2.58; 04:59:37 11/02/2011 5948 6512 2.01 9 2.48; 2.22; 2.15; 1.97; 2.01; 2.07; 1.74; 1.59; 1.59; 05:00:32 11/02/2011 6103 6656 1.83 9 1.6; 1.82; 1.83; 1.7; 1.87; 2.01; 1.8; 1.85; 1.9; 05:01:28 11/02/2011 6101 6634 2.13 9 2.17; 2.24; 2.47; 2.13; 2.11; 2.26; 1.78; 1.83; 2.11; 05:02:23 11/02/2011 6118 6656 1.79 9 2.33; 1.71; 1.74; 1.76; 1.64; 1.79; 1.86; 1.8; 1.94; 05:03:19 11/02/2011 6201 6849 1.91 9 1.91; 1.88; 1.69; 1.84; 2.12; 2.07; 1.97; 1.8; 1.91; 05:04:14 11/02/2011 6018 6483 1.66 9 1.77; 1.92; 1.71; 1.78; 1.43; 1.46; 1.43; 1.42; 1.66; 05:05:09 11/02/2011 5759 6155 1.60 9 1.6; 1.52; 1.49; 1.65; 1.65; 1.5; 1.6; 1.77; 1.71; 05:06:04 11/02/2011 6202 6726 2.02 9 1.91; 1.74; 2.14; 2.33; 2.04; 2.31; 2; 2.02; 1.78; 05:07:00 11/02/2011 6263 6799 1.69 9 1.75; 1.86; 1.75; 1.69; 1.49; 1.38; 1.79; 1.37; 1.32; 05:07:55 11/02/2011 6097 6674 1.68 9 1.42; 1.51; 1.38; 1.54; 1.69; 1.68; 1.78; 1.96; 1.98; 05:08:50 11/02/2011 5824 6458 1.70 9 1.82; 1.7; 1.97; 1.86; 1.66; 1.43; 1.67; 1.7; 1.66; 05:09:46 11/02/2011 6088 6673 1.51 9 1.51; 1.77; 1.48; 1.47; 1.47; 1.67; 1.63; 1.52; 1.5; 05:10:41 11/02/2011 5884 6376 1.92 9 1.71; 1.56; 1.75; 1.65; 2.18; 2.15; 1.92; 2.36; 1.95; 05:11:36 11/02/2011 5962 6549 1.57 9 2.12; 1.64; 1.59; 1.56; 1.49; 1.47; 1.56; 1.7; 1.57; 05:12:31 11/02/2011 5913 6535 1.59 9 1.5; 1.37; 1.62; 1.8; 1.39; 1.8; 1.59; 1.56; 1.89; 05:13:27 11/02/2011 6059 6786 1.94 9 2.26; 1.85; 1.94; 1.96; 1.95; 1.96; 1.94; 1.86; 1.88; 05:14:22 11/02/2011 5996 6583 1.84 9 1.85; 1.78; 1.82; 1.84; 1.68; 2.03; 2.1; 1.84; 1.92; 05:15:17 11/02/2011 5963 6558 1.84 9 1.58; 1.52; 1.9; 1.74; 1.9; 1.85; 1.84; 1.96; 1.64; 05:16:13 11/02/2011 6323 7064 2.03 9 1.88; 2.03; 2.03; 2.12; 2.02; 2.04; 1.97; 1.91; 2.2; 05:17:08 11/02/2011 6219 6917 1.65 9 2.12; 2.26; 1.8; 1.62; 1.59; 1.56; 1.9; 1.65; 1.53; 05:18:03 11/02/2011 5981 6485 1.78 9 1.62; 1.78; 1.86; 1.72; 1.75; 1.77; 1.93; 2.08; 2.19; 05:18:58 11/02/2011 6039 6643 1.97 9 2.18; 2.04; 1.97; 2.1; 1.7; 1.79; 2.15; 1.62; 1.64; 05:19:54 11/02/2011 6081 6446 1.39 9 1.72; 1.58; 1.26; 1.44; 1.39; 1.48; 1.33; 1.39; 1.33; 05:20:49 11/02/2011 6066 6502 1.54 9 1.37; 1.27; 1.5; 1.54; 1.44; 1.94; 1.64; 1.72; 1.87; 05:21:44 11/02/2011 5992 6672 2.01 9 2.03; 2.05; 2.1; 1.76; 2.01; 1.62; 1.73; 1.81; 2.04; 05:22:40 11/02/2011 5688 6407 1.65 9 1.95; 1.7; 1.61; 1.77; 1.65; 1.82; 1.36; 1.52; 1.58; 05:23:35 11/02/2011 5913 6469 1.91 9 1.75; 1.66; 1.56; 1.75; 2; 1.97; 1.91; 1.97; 1.97; 05:24:30 11/02/2011 5988 6537 1.73 9 1.85; 1.68; 1.9; 1.99; 1.83; 1.73; 1.42; 1.5; 1.46; 05:25:26 11/02/2011 6062 6544 1.39 9 1.45; 1.34; 1.25; 1.33; 1.39; 1.49; 1.5; 1.29; 1.39; 05:26:21 11/02/2011 6254 6897 1.59 9 1.59; 1.6; 1.42; 1.53; 1.65; 1.61; 1.56; 1.55; 2.12; 05:27:16 11/02/2011 6223 6850 1.84 9 1.77; 1.8; 1.84; 2.14; 1.86; 1.65; 1.84; 2.01; 1.71; 05:28:11 11/02/2011 5555 6073 1.57 9 1.66; 1.9; 1.59; 1.51; 1.52; 1.5; 1.83; 1.57; 1.4; 05:29:07 11/02/2011 6217 6791 1.65 9 1.43; 1.46; 1.49; 1.72; 1.94; 1.73; 1.65; 1.67; 1.5; 05:30:02 11/02/2011 6040 6541 1.95 9 1.92; 2.11; 2.26; 2.16; 1.79; 1.95; 2.18; 1.53; 1.81; 05:30:57 11/02/2011 6106 6746 1.43 9 1.55; 1.42; 1.52; 1.53; 1.26; 1.42; 1.21; 1.54; 1.43; 05:31:53 11/02/2011 6032 6629 1.36 9 1.52; 1.35; 1.29; 1.45; 1.3; 1.36; 1.35; 1.6; 1.66; 05:32:48 11/02/2011 6078 6588 1.71 9 1.63; 1.9; 1.71; 1.66; 1.97; 1.66; 1.98; 1.87; 1.6; 05:33:43 11/02/2011 6368 7062 1.69 9 1.91; 1.75; 1.69; 1.71; 1.54; 1.69; 1.46; 1.59; 1.81; 05:34:39 11/02/2011 6296 6728 1.54 9 1.54; 1.51; 1.69; 1.65; 1.52; 1.47; 1.49; 1.66; 1.74; 05:35:34 11/02/2011 5893 6483 1.98 9 2.14; 1.83; 1.91; 2.14; 1.98; 1.72; 1.95; 2.15; 2.17; 05:36:29 11/02/2011 6183 6911 2.41 9 2.47; 2.19; 2.2; 2.73; 2.41; 3.19; 2.57; 2.14; 2.38; 05:37:24 11/02/2011 6245 7007 1.87 9 2.38; 1.95; 1.75; 1.91; 1.61; 1.87; 2.06; 1.74; 1.47; 05:38:20 11/02/2011 5987 6594 1.74 9 1.75; 2.17; 1.74; 1.56; 2.09; 1.55; 1.63; 1.63; 1.74; 05:39:15 11/02/2011 6097 6752 1.96 9 1.44; 1.96; 2.11; 1.94; 2.29; 1.97; 2.3; 1.82; 1.85; 05:40:10 11/02/2011 5912 6363 1.64 9 1.78; 2.09; 2.11; 1.61; 1.58; 1.43; 1.64; 1.53; 1.68; 05:41:06 11/02/2011 5833 6432 1.69 9 1.57; 1.69; 1.59; 1.67; 1.66; 1.81; 1.72; 1.88; 2.2; 05:42:01 11/02/2011 6047 6700 2.54 9 2.42; 2.61; 3.16; 2.76; 2.62; 2.54; 2.32; 2.18; 2.44; 05:42:56 11/02/2011 6320 6775 1.90 9 2.66; 2.01; 2.15; 2.17; 1.9; 1.84; 1.81; 1.68; 1.68; 05:43:52 11/02/2011 6056 6611 1.68 9 1.77; 1.6; 1.81; 2.07; 1.53; 1.6; 1.51; 1.68; 1.92; 05:44:47 11/02/2011 5766 6170 1.60 9 1.83; 1.69; 1.64; 1.26; 1.39; 1.49; 1.44; 1.6; 2.24; 05:45:42 11/02/2011 6046 6495 1.71 9 1.59; 1.47; 1.69; 1.71; 1.52; 2.14; 1.99; 2.11; 2.5;