17:00:48 12/30/2011 0 6250 0.00 1 17:01:44 12/30/2011 0 6250 0.00 0 17:02:39 12/30/2011 0 6250 0.00 0 17:03:34 12/30/2011 0 6250 0.00 0 17:04:29 12/30/2011 0 6250 0.00 0 17:05:24 12/30/2011 0 6250 0.00 0 17:06:20 12/30/2011 0 6250 0.00 0 17:07:15 12/30/2011 0 6250 0.00 0 17:08:10 12/30/2011 0 6250 0.00 0 17:09:05 12/30/2011 0 6250 0.00 0 17:10:00 12/30/2011 0 6250 0.00 0 17:10:56 12/30/2011 0 6250 0.00 0 17:11:51 12/30/2011 0 6250 0.00 0 17:12:46 12/30/2011 0 6250 0.00 0 17:13:41 12/30/2011 0 6250 0.00 0 17:14:36 12/30/2011 0 6250 0.00 0 17:15:32 12/30/2011 0 6250 0.00 0 17:16:27 12/30/2011 0 6250 0.00 0 17:17:22 12/30/2011 0 6250 0.00 0 17:18:17 12/30/2011 0 6250 0.00 0 17:19:12 12/30/2011 0 6250 0.00 0 17:20:08 12/30/2011 0 6250 0.00 0 17:21:03 12/30/2011 1 19 0.00 2 0; 0; 17:21:58 12/30/2011 6412 6856 3.75 9 3.01; 3.17; 3.44; 3.67; 3.75; 3.78; 4.53; 4.51; 4.66; 17:22:53 12/30/2011 6455 6859 3.95 9 3.95; 4; 3.96; 3.57; 3.85; 4.09; 3.81; 3.97; 3.67; 17:23:49 12/30/2011 6467 6779 3.53 9 3.57; 3.53; 3.91; 3.45; 3.66; 3.64; 3.45; 3.44; 3.22; 17:24:44 12/30/2011 6318 6652 3.09 9 3.08; 3.27; 3.34; 3.12; 2.85; 3.09; 3.13; 3.09; 2.97; 17:25:39 12/30/2011 6483 6831 3.00 9 3.25; 3.3; 3.43; 3.26; 2.9; 2.59; 2.79; 3; 2.66; 17:26:34 12/30/2011 6305 6578 2.61 9 2.59; 2.61; 2.48; 2.54; 2.68; 2.58; 2.62; 2.64; 3.05; 17:27:29 12/30/2011 6192 6476 2.31 9 2.82; 2.73; 2.55; 2.46; 2.2; 2.3; 2.24; 2.25; 2.31; 17:28:25 12/30/2011 6445 6691 2.24 9 2.18; 2.24; 2.23; 2.16; 2.29; 2.41; 2.47; 2.26; 2.08; 17:29:20 12/30/2011 6288 6528 1.93 9 1.97; 1.94; 1.93; 1.89; 1.83; 1.86; 1.93; 1.87; 1.99; 17:30:15 12/30/2011 6658 7329 2.16 9 2.04; 2.26; 2.51; 2.53; 2.24; 2.11; 1.99; 2.16; 1.94; 17:31:10 12/30/2011 6188 6525 1.88 9 2.04; 1.99; 1.88; 1.87; 1.83; 1.82; 1.87; 2.06; 2.42; 17:32:05 12/30/2011 6365 6804 1.80 9 2.25; 2.17; 2.07; 1.78; 1.85; 1.79; 1.8; 1.68; 1.77; 17:33:01 12/30/2011 6093 6430 1.77 9 1.79; 1.57; 1.75; 1.74; 1.75; 1.93; 2; 1.88; 1.77; 17:33:56 12/30/2011 6151 6485 1.63 9 1.63; 1.69; 1.63; 1.76; 1.53; 1.66; 1.59; 1.42; 1.49; 17:34:51 12/30/2011 6269 6564 1.55 9 1.47; 1.6; 1.79; 1.83; 1.84; 1.55; 1.46; 1.49; 1.46; 17:35:46 12/30/2011 6113 6362 1.41 9 1.31; 1.51; 1.35; 1.39; 1.41; 1.3; 1.48; 1.58; 1.84; 17:36:42 12/30/2011 6408 6721 1.33 9 1.74; 1.54; 1.33; 1.35; 1.26; 1.26; 1.34; 1.25; 1.25; 17:37:37 12/30/2011 6162 6406 1.45 9 1.16; 1.34; 1.35; 1.45; 1.62; 1.73; 1.62; 1.76; 1.4; 17:38:32 12/30/2011 6287 6563 1.29 9 1.3; 1.28; 1.32; 1.16; 1.23; 1.29; 1.35; 1.24; 1.36; 17:39:27 12/30/2011 6089 6377 1.31 9 1.5; 1.79; 1.78; 1.63; 1.29; 1.16; 1.31; 1.23; 1.13; 17:40:23 12/30/2011 6248 6557 1.22 9 1.19; 1.18; 1.11; 1.17; 1.22; 1.42; 1.59; 1.78; 1.45; 17:41:18 12/30/2011 6072 6358 1.10 9 1.54; 1.17; 1.27; 1.12; 0.98; 1.1; 1.1; 1.06; 0.98; 17:42:13 12/30/2011 6070 6320 1.08 9 1.15; 1.06; 1.08; 1.25; 1.4; 1.14; 1.07; 1.03; 1.07; 17:43:08 12/30/2011 6138 6401 0.98 9 0.98; 0.98; 0.94; 0.91; 0.97; 1.05; 0.99; 1.06; 1.05; 17:44:03 12/30/2011 6280 6511 0.95 9 1.35; 1.13; 1.07; 1.07; 0.95; 0.93; 0.95; 0.93; 0.87; 17:44:59 12/30/2011 6060 6324 1.06 9 0.95; 0.93; 1; 1.03; 1.19; 1.16; 1.2; 1.1; 1.06; 17:45:54 12/30/2011 6091 6341 0.96 9 0.86; 0.96; 0.95; 1.14; 0.92; 0.84; 0.97; 0.98; 1.2; 17:46:49 12/30/2011 6298 6591 0.93 9 1.13; 1.16; 1.04; 1.04; 0.92; 0.91; 0.87; 0.93; 0.9; 17:47:44 12/30/2011 6022 6344 1.13 9 0.94; 0.88; 0.94; 1.02; 1.17; 1.6; 1.23; 1.18; 1.13; 17:48:40 12/30/2011 6311 6640 0.95 9 1.07; 0.96; 0.84; 0.89; 0.85; 0.95; 1; 0.93; 1.34; 17:49:35 12/30/2011 6326 6581 1.36 9 1.36; 1.37; 1.38; 1.51; 1.37; 1.13; 1.17; 1.22; 1.05; 17:50:30 12/30/2011 6173 6344 1.07 9 1.03; 1.04; 1.02; 0.99; 1.07; 1.32; 1.82; 1.29; 1.89; 17:51:25 12/30/2011 6062 6208 1.25 9 1.88; 1.34; 1.15; 1.25; 1.39; 1.12; 1.48; 1.19; 1.17; 17:52:21 12/30/2011 6222 6407 1.61 9 1.26; 1.89; 2.06; 1.82; 1.22; 1.48; 1.61; 1.59; 1.68; 17:53:16 12/30/2011 6163 6405 1.97 9 1.87; 1.75; 1.48; 1.6; 1.97; 2.49; 2.08; 2.2; 2.06; 17:54:11 12/30/2011 6158 6383 1.46 9 1.48; 2.18; 1.56; 1.46; 1.59; 1.18; 1.17; 1.23; 1.06; 17:55:06 12/30/2011 6231 6465 1.84 9 1.84; 2.17; 1.98; 2.19; 1.76; 1.42; 1.79; 1.91; 1.25; 17:56:02 12/30/2011 6119 6384 1.64 9 1.06; 1.39; 1.65; 1.1; 1.09; 1.64; 2.19; 1.79; 2.36; 17:56:57 12/30/2011 6138 6399 1.41 9 1.85; 1.58; 2.1; 1.42; 1.21; 1.21; 1.13; 1.15; 1.41; 17:57:52 12/30/2011 6286 6544 1.49 9 1.25; 1.49; 1.65; 2.38; 2.1; 1.9; 1.47; 1.23; 1.28; 17:58:47 12/30/2011 6284 6489 1.29 9 1.07; 1.26; 1.2; 1.27; 1.47; 1.57; 1.29; 1.48; 2.42; 17:59:42 12/30/2011 6169 6402 1.14 9 1.98; 1.72; 1.5; 0.95; 1.04; 1.14; 1.12; 1.32; 0.99; 18:00:38 12/30/2011 6272 6504 1.57 9 1.33; 2.1; 1.97; 1.57; 1.43; 1.58; 1.58; 1.1; 1.45; 18:01:33 12/30/2011 6242 6490 1.16 9 1.16; 1.24; 0.94; 0.92; 1.11; 1.14; 1.19; 1.39; 1.54; 18:02:28 12/30/2011 6175 6368 1.10 9 1.56; 1.27; 1.18; 0.97; 0.97; 1.1; 0.96; 0.92; 1.48; 18:03:23 12/30/2011 6011 6195 1.30 9 1.23; 1.3; 1.31; 1.42; 1.51; 1.31; 1.25; 1.07; 0.98; 18:04:19 12/30/2011 6110 6356 1.07 9 1.07; 1.02; 0.92; 1.11; 0.91; 1.07; 1.22; 1.42; 1.35; 18:05:14 12/30/2011 6365 6532 0.95 9 1.05; 0.95; 0.99; 0.94; 0.93; 0.88; 1.11; 0.96; 0.75; 18:06:09 12/30/2011 6178 6335 1.22 9 0.94; 1.22; 1.35; 1.59; 1.52; 1.23; 1.06; 0.85; 0.79; 18:07:04 12/30/2011 6130 6291 1.08 9 0.91; 0.85; 0.82; 0.97; 1.08; 1.08; 1.32; 1.46; 1.32; 18:08:00 12/30/2011 6322 6516 0.83 9 1.23; 1.17; 0.98; 0.79; 0.79; 0.83; 0.81; 0.78; 0.86; 18:08:55 12/30/2011 6238 6464 0.93 9 0.93; 1.09; 1.02; 1.04; 0.91; 0.94; 0.86; 0.78; 0.82; 18:09:50 12/30/2011 6049 6289 0.99 9 0.81; 0.79; 0.88; 0.9; 0.99; 1.13; 1.21; 1.2; 1.14; 18:10:45 12/30/2011 6224 6428 0.88 9 0.85; 0.88; 0.91; 0.81; 0.87; 0.85; 0.9; 0.91; 0.91; 18:11:41 12/30/2011 6137 6318 0.97 9 0.99; 1.1; 1.07; 1.01; 0.87; 0.97; 0.82; 0.81; 0.84; 18:12:36 12/30/2011 6173 6360 0.94 9 0.82; 0.79; 0.94; 0.85; 1.01; 1.03; 1.19; 1.07; 0.85; 18:13:31 12/30/2011 6239 6449 0.78 9 0.8; 0.77; 0.71; 0.78; 0.75; 0.75; 0.78; 0.81; 0.97; 18:14:26 12/30/2011 6196 6388 0.83 9 1; 1.12; 0.94; 0.88; 0.83; 0.8; 0.8; 0.8; 0.8; 18:15:22 12/30/2011 6265 6498 0.91 9 0.76; 0.8; 0.89; 1.09; 1.03; 1.17; 1.14; 0.91; 0.83; 18:16:17 12/30/2011 6057 6289 0.84 9 0.84; 0.81; 0.83; 0.77; 0.76; 0.97; 0.94; 1.04; 1.16; 18:17:12 12/30/2011 6409 6642 0.81 9 1.13; 1.08; 0.87; 0.86; 0.81; 0.81; 0.72; 0.71; 0.74; 18:18:07 12/30/2011 6395 6654 0.90 9 0.82; 0.89; 0.93; 1; 0.9; 0.93; 0.92; 0.81; 0.83; 18:19:03 12/30/2011 6018 6302 0.85 9 0.85; 0.82; 0.77; 0.82; 0.83; 0.89; 1; 1.15; 1.04; 18:19:58 12/30/2011 6183 6431 0.85 9 1; 0.9; 0.92; 0.78; 0.85; 0.82; 0.8; 0.77; 1.03; 18:20:53 12/30/2011 6282 6533 1.03 9 1.07; 1.35; 1.29; 1.03; 1.03; 0.92; 1.03; 0.95; 0.85; 18:21:48 12/30/2011 5925 6174 1.06 9 0.9; 0.85; 0.95; 0.94; 1.06; 1.26; 1.18; 1.13; 1.08; 18:22:43 12/30/2011 6196 6403 0.88 9 1.08; 0.91; 0.83; 0.85; 0.84; 0.85; 0.88; 0.97; 1.07; 18:23:39 12/30/2011 6312 6499 0.89 9 1.22; 1.16; 1.04; 0.9; 0.89; 0.86; 0.78; 0.8; 0.79; 18:24:34 12/30/2011 6070 6267 0.97 9 0.84; 0.91; 1.01; 1.25; 1.25; 0.97; 0.99; 0.85; 0.84; 18:25:29 12/30/2011 6174 6388 0.96 9 0.83; 0.84; 0.89; 1.05; 0.97; 0.88; 0.96; 1.17; 1.09; 18:26:24 12/30/2011 6080 6318 0.81 9 1.07; 0.96; 0.81; 0.78; 0.76; 0.77; 0.79; 0.83; 0.98; 18:27:19 12/30/2011 6184 6400 0.90 9 1.02; 1; 1.08; 0.98; 0.9; 0.88; 0.89; 0.79; 0.79; 18:28:15 12/30/2011 6267 6529 1.04 9 0.84; 0.83; 0.79; 0.98; 1.04; 1.3; 1.35; 1.04; 1.1; 18:29:10 12/30/2011 6033 6237 0.89 9 0.91; 0.9; 0.86; 0.85; 0.87; 0.89; 0.83; 1.08; 1.17; 18:30:05 12/30/2011 6333 6607 0.94 9 1.12; 0.98; 1.06; 0.94; 0.95; 0.88; 0.83; 0.81; 0.9; 18:31:00 12/30/2011 6222 6472 1.01 9 1.05; 1.01; 0.99; 1.24; 1.28; 0.98; 1.03; 0.9; 0.86; 18:31:56 12/30/2011 6289 6455 0.89 9 0.75; 0.81; 0.76; 0.81; 0.89; 1.15; 1.19; 1.15; 0.98; 18:32:51 12/30/2011 6144 6332 0.91 9 0.96; 0.93; 0.88; 0.8; 0.85; 0.86; 0.91; 1.02; 0.98; 18:33:46 12/30/2011 6344 6564 0.85 9 1.01; 1.08; 1.02; 0.93; 0.85; 0.81; 0.8; 0.72; 0.81; 18:34:41 12/30/2011 6325 6516 0.93 9 0.79; 0.92; 0.93; 0.99; 1.09; 1.02; 0.89; 0.97; 0.86; 18:35:37 12/30/2011 6132 6315 0.87 9 0.78; 0.79; 0.83; 0.76; 0.87; 0.89; 1.08; 1.11; 0.89; 18:36:32 12/30/2011 6150 6338 0.82 9 0.93; 0.96; 0.87; 0.85; 0.77; 0.78; 0.81; 0.82; 0.8; 18:37:27 12/30/2011 6248 6524 0.92 9 0.94; 1.03; 1.09; 0.96; 0.87; 0.92; 0.8; 0.84; 0.85; 18:38:22 12/30/2011 6281 6597 0.87 9 0.83; 0.78; 0.78; 0.84; 1.07; 1.1; 0.99; 0.92; 0.87; 18:39:18 12/30/2011 5865 6123 0.89 9 0.79; 0.84; 0.89; 0.87; 0.81; 1.09; 1.17; 1.19; 1.19; 18:40:13 12/30/2011 6200 6537 0.95 9 1.25; 1.13; 1; 0.93; 0.94; 0.81; 0.91; 0.95; 0.97; 18:41:08 12/30/2011 6338 6691 1.10 9 1.01; 1.1; 1.32; 1.32; 1.25; 1.19; 0.99; 0.93; 1.07; 18:42:03 12/30/2011 6088 6522 1.26 9 0.95; 0.96; 1.06; 1.26; 1.4; 1.36; 1.5; 1.24; 1.28; 18:42:58 12/30/2011 6120 6463 1.03 9 0.97; 1; 1; 1.07; 0.92; 1.03; 1.09; 1.39; 1.38; 18:43:54 12/30/2011 6391 6861 1.10 9 1.61; 1.67; 1.45; 1.09; 1; 1.08; 1.15; 1.1; 1.05; 18:44:49 12/30/2011 6398 6834 1.18 9 1.18; 1.05; 1.32; 1.59; 1.55; 1.29; 1.13; 1.02; 0.99; 18:45:44 12/30/2011 6240 6657 1.19 9 0.98; 1.07; 1.01; 1.02; 1.19; 1.59; 1.61; 1.59; 1.31; 18:46:39 12/30/2011 6255 6578 1.04 9 1.26; 1.09; 1.04; 1.01; 1; 1.01; 0.91; 1.33; 1.27; 18:47:35 12/30/2011 6273 6624 1.00 9 1.57; 1.54; 1.36; 1.21; 0.99; 0.94; 1; 0.95; 1; 18:48:30 12/30/2011 6333 6605 1.18 9 1.04; 1.14; 1.53; 1.57; 1.38; 1.25; 1.09; 0.85; 1.18; 18:49:25 12/30/2011 5933 6178 1.13 9 0.88; 0.96; 0.99; 1.13; 1.24; 1.19; 1.33; 1.2; 1.07; 18:50:20 12/30/2011 6071 6267 0.95 9 0.99; 0.9; 1.08; 0.95; 0.95; 0.87; 1; 0.97; 0.94; 18:51:15 12/30/2011 6341 6562 0.84 9 1.13; 1.18; 1.06; 0.84; 0.75; 0.78; 0.75; 0.81; 0.9; 18:52:11 12/30/2011 6208 6519 0.92 9 0.84; 1.18; 0.98; 1; 1.35; 0.92; 0.9; 0.83; 0.81; 18:53:06 12/30/2011 6035 6352 1.06 9 0.89; 0.85; 0.9; 0.94; 1.18; 1.07; 1.15; 1.31; 1.06; 18:54:01 12/30/2011 6112 6445 0.93 9 1.09; 1.01; 0.8; 0.86; 0.88; 0.91; 0.93; 0.95; 1.05; 18:54:56 12/30/2011 6353 6693 0.96 9 1.28; 1.22; 1.2; 0.96; 1.05; 0.87; 0.82; 0.95; 0.85; 18:55:52 12/30/2011 6141 6582 1.08 9 0.89; 0.98; 1.18; 1.33; 1.28; 1.08; 1.09; 1.06; 1; 18:56:47 12/30/2011 6105 6545 1.28 9 0.97; 1.07; 1.03; 1.28; 1.24; 1.48; 1.68; 1.56; 1.35; 18:57:42 12/30/2011 6212 6795 1.15 9 1.27; 1.12; 1.13; 1.05; 1.23; 1.06; 1.15; 1.28; 1.72; 18:58:37 12/30/2011 6001 6613 1.34 9 1.63; 1.66; 1.54; 1.41; 1.34; 1.25; 1.17; 1.16; 1.2; 18:59:33 12/30/2011 6108 6616 1.33 9 1.1; 1.34; 1.67; 1.59; 1.48; 1.33; 1.28; 1.16; 1.26; 19:00:28 12/30/2011 6204 6717 1.21 9 1.2; 1.12; 1.13; 1.21; 1.17; 1.25; 1.38; 1.22; 1.3; 19:01:23 12/30/2011 6000 6404 1.04 9 1.14; 1.04; 1.01; 0.98; 0.94; 1.02; 1.14; 1.17; 1.32; 19:02:18 12/30/2011 6340 6778 1.17 9 1.45; 1.2; 1.17; 1.07; 1.01; 1.03; 1.49; 1.24; 1.11; 19:03:14 12/30/2011 6317 6674 1.18 9 1.16; 1.24; 1.31; 1.43; 1.89; 1.11; 1.15; 0.97; 1.18; 19:04:09 12/30/2011 6111 6371 1.13 9 1.12; 1; 0.96; 1.13; 1.51; 1.7; 2.04; 1.23; 1.12; 19:05:04 12/30/2011 6106 6364 1.04 9 1.04; 1; 0.92; 0.99; 1.03; 1.15; 1.23; 1.11; 1.3; 19:05:59 12/30/2011 6276 6583 0.98 9 1.35; 1.01; 0.98; 0.98; 0.89; 0.85; 1; 1.02; 0.97; 19:06:54 12/30/2011 6366 6731 1.11 9 1.11; 1.22; 1.54; 1.23; 1.12; 1.09; 1.08; 0.92; 0.83; 19:07:50 12/30/2011 6120 6418 1.01 9 0.9; 1.01; 0.96; 1; 1.17; 1.42; 1.08; 0.94; 1.01; 19:08:45 12/30/2011 6049 6438 0.97 9 0.93; 0.89; 0.95; 0.89; 0.97; 1.01; 1.02; 1.16; 1.38; 19:09:40 12/30/2011 6150 6541 1.08 9 1.15; 0.99; 1.08; 1; 1.08; 0.93; 0.91; 1.08; 1.15; 19:10:35 12/30/2011 6395 6834 0.98 9 1.25; 1.15; 1.13; 1.03; 0.98; 0.91; 0.94; 0.92; 0.9; 19:11:31 12/30/2011 6079 6468 1.10 9 1.04; 1; 1.33; 1.36; 1.26; 1.16; 1.1; 1.02; 1.08; 19:12:26 12/30/2011 6276 6662 1.02 9 1.02; 0.97; 1.01; 0.95; 1.02; 1.08; 1.3; 1.28; 1.14; 19:13:21 12/30/2011 5979 6336 0.98 9 0.98; 1.12; 0.91; 0.92; 0.97; 0.92; 1.17; 1.14; 1.39; 19:14:17 12/30/2011 6174 6466 0.99 9 1.43; 1.26; 0.98; 0.98; 0.9; 0.99; 1.02; 1.02; 0.87; 19:15:12 12/30/2011 6078 6396 1.05 9 1.04; 1.35; 1.32; 1.43; 1.08; 0.97; 1.05; 1.01; 0.99; 19:16:07 12/30/2011 6379 6777 1.30 9 0.95; 1.2; 1.28; 1.53; 1.37; 1.64; 1.39; 1.18; 1.3; 19:17:02 12/30/2011 6091 6462 1.08 9 1.11; 0.98; 1.01; 1.04; 1.08; 1.07; 1.38; 1.79; 1.54; 19:17:57 12/30/2011 5953 6284 1.12 9 1.36; 1.47; 1.08; 1; 1.22; 1.08; 1.12; 1.11; 1.28; 19:18:53 12/30/2011 6288 6658 1.20 9 1.3; 1.41; 1.45; 1.29; 1.2; 1.08; 1.07; 1.06; 0.98; 19:19:48 12/30/2011 6028 6361 1.07 9 0.92; 1.05; 1.08; 1.35; 1.46; 1.31; 1.07; 1.07; 1; 19:20:43 12/30/2011 5765 6013 1.06 9 0.98; 0.93; 0.96; 1.06; 1.13; 1.19; 1.3; 1.27; 1.06; 19:21:38 12/30/2011 5484 5716 0.93 9 1.02; 0.92; 0.93; 0.92; 0.88; 0.88; 0.98; 1.01; 1.15; 19:22:34 12/30/2011 5699 5924 0.94 9 1.42; 1.38; 1.03; 0.94; 0.85; 0.91; 0.85; 0.86; 1; 19:23:29 12/30/2011 5913 6118 0.96 9 0.96; 1.06; 1.18; 1.18; 0.96; 0.9; 0.89; 0.84; 0.82; 19:24:24 12/30/2011 5720 5947 0.96 9 0.83; 0.96; 0.89; 1.06; 1.13; 1; 0.96; 0.88; 0.88; 19:25:20 12/30/2011 5882 6217 1.03 9 0.75; 0.85; 0.93; 0.89; 1.03; 1.13; 1.2; 1.33; 1.28; 19:26:15 12/30/2011 5970 6280 0.92 9 1.11; 0.95; 0.82; 0.89; 0.92; 0.92; 0.92; 0.98; 1.15; 19:27:10 12/30/2011 5920 6227 1.05 9 1.34; 1.53; 1.24; 1.07; 0.95; 0.9; 1.05; 0.97; 0.91; 19:28:05 12/30/2011 5944 6417 1.07 9 0.96; 0.98; 1.11; 1.28; 1.19; 1.07; 1.1; 1.02; 1.07; 19:29:01 12/30/2011 5840 6185 1.17 9 1.04; 1.17; 1.05; 1.06; 1.29; 1.27; 1.41; 1.22; 1.13; 19:29:56 12/30/2011 5951 6439 1.03 9 1; 0.97; 0.94; 1.03; 0.92; 1.08; 1.1; 1.22; 1.48; 19:30:51 12/30/2011 6112 6460 1.03 9 1.37; 1.27; 1.07; 0.98; 0.97; 1; 1.03; 1.01; 1.05; 19:31:46 12/30/2011 6146 6535 1.06 9 1; 1.2; 1.33; 1.4; 1.06; 1.12; 1.05; 1.01; 0.91; 19:32:42 12/30/2011 6032 6513 1.15 9 0.99; 1.12; 1.22; 1.31; 1.28; 1.4; 1.15; 1.09; 1.06; 19:33:37 12/30/2011 5854 6254 1.16 9 0.97; 0.97; 0.98; 0.93; 1.16; 1.27; 1.36; 1.67; 1.22; 19:34:32 12/30/2011 5832 6338 1.18 9 1.18; 1.22; 1.2; 1.02; 1.03; 1.02; 1.16; 1.26; 1.29; 19:35:27 12/30/2011 5904 6332 1.08 9 1.54; 1.51; 1.25; 1.18; 1.04; 1.06; 1.08; 1.05; 0.96; 19:36:23 12/30/2011 5767 6193 1.24 9 1.16; 1.24; 1.36; 1.37; 1.32; 1.24; 1.08; 1.03; 1.05; 19:37:18 12/30/2011 5485 5926 1.14 9 1.14; 1.09; 0.98; 1.13; 1.39; 1.44; 1.37; 1.25; 1.1; 19:38:13 12/30/2011 5477 5825 1.23 9 1.2; 1.07; 1.08; 1.16; 1.23; 1.4; 1.27; 1.46; 1.43; 19:39:08 12/30/2011 5508 5843 1.11 9 1.18; 1.19; 1.11; 1.03; 1.1; 1.07; 1.13; 1.11; 1.64; 19:40:04 12/30/2011 5406 5743 1.23 9 1.65; 1.64; 1.58; 1.23; 1.25; 1.11; 1.1; 1.03; 1.04; 19:40:59 12/30/2011 5424 5694 1.30 9 1.06; 1.32; 1.32; 1.69; 1.49; 1.3; 1.1; 1.18; 1.07; 19:41:54 12/30/2011 5350 5593 1.23 9 1.08; 1.11; 1.05; 1.23; 1.2; 1.57; 1.65; 1.54; 1.26; 19:42:49 12/30/2011 5500 5832 1.19 9 1.21; 1.19; 1.18; 1.07; 1.13; 1.23; 1.18; 1.44; 1.52; 19:43:44 12/30/2011 5391 5694 1.13 9 1.46; 1.28; 1.15; 1.11; 1.11; 1.05; 1.07; 1.14; 1.13; 19:44:40 12/30/2011 5531 5841 1.19 9 1.25; 1.26; 1.32; 1.42; 0.99; 1.19; 1.15; 1.11; 1.1; 19:45:35 12/30/2011 5323 5588 1.11 9 1.03; 1.05; 1.11; 1.36; 1.33; 1.24; 1.24; 1.08; 1.06; 19:46:30 12/30/2011 5486 5732 1.35 9 0.94; 0.88; 0.94; 1.1; 1.46; 1.35; 1.53; 1.46; 1.51; 19:47:25 12/30/2011 4966 5156 1.14 9 1.32; 1.08; 0.92; 1; 1.05; 1.14; 1.22; 1.19; 1.51; 19:48:21 12/30/2011 4956 5165 1.22 9 1.34; 1.38; 1.12; 1.22; 1.11; 1.23; 1.2; 1.18; 1.88; 19:49:16 12/30/2011 4848 5062 1.37 9 1.71; 1.61; 1.69; 1.41; 1.37; 1.17; 1.21; 1.32; 1.27; 19:50:11 12/30/2011 5397 5627 1.44 9 1.25; 1.44; 1.68; 1.64; 1.64; 1.53; 1.27; 1.16; 1.33; 19:51:06 12/30/2011 5706 6006 1.35 9 1.35; 1.34; 1.02; 1.06; 1.41; 1.77; 1.61; 1.48; 1.06; 19:52:02 12/30/2011 5618 5951 1.16 9 0.99; 1.16; 1.17; 1.04; 0.97; 1.14; 1.32; 1.47; 1.74; 19:52:57 12/30/2011 5602 5903 1.19 9 1.68; 1.27; 1.21; 1.14; 0.97; 1.15; 1.18; 1.19; 1.49; 19:53:52 12/30/2011 5545 5858 1.20 9 1.99; 1.91; 1.61; 1.66; 1.2; 1.2; 1.09; 1.19; 1.17; 19:54:47 12/30/2011 5649 5973 1.43 9 1.08; 1.43; 1.53; 1.79; 1.84; 1.64; 1.12; 1.25; 1.19; 19:55:43 12/30/2011 5396 5725 1.38 9 1.3; 1.27; 1.33; 1.38; 1.69; 1.56; 1.74; 1.5; 1.22; 19:56:38 12/30/2011 5521 5831 1.32 9 1.31; 1.27; 1.23; 1.19; 1.35; 1.32; 1.36; 1.51; 1.51; 19:57:33 12/30/2011 5415 5669 1.16 9 1.34; 1.3; 1.11; 1.02; 1.06; 1.4; 1.08; 1.16; 1.47; 19:58:28 12/30/2011 5401 5654 1.38 9 2.12; 1.66; 1.58; 1.46; 1.38; 1.19; 1.1; 1.09; 1.13; 19:59:23 12/30/2011 4976 5242 1.28 9 1.28; 1.22; 1.97; 1.92; 1.44; 1.39; 1.09; 1.1; 1.02; 20:00:19 12/30/2011 4735 4995 1.34 9 1.14; 1.06; 1.04; 1.2; 1.34; 1.67; 1.39; 1.65; 1.44; 20:01:14 12/30/2011 4786 4999 1.20 9 1.19; 1.2; 1.4; 1.21; 1.18; 1.17; 1.19; 1.57; 1.55; 20:02:09 12/30/2011 5207 5580 1.17 9 1.2; 1.09; 1; 1.17; 1.06; 1.03; 1.17; 1.22; 1.65; 20:03:04 12/30/2011 5278 5610 1.16 9 1.26; 1.53; 1.28; 1.12; 1.16; 1.11; 1.11; 1.04; 1.21; 20:04:00 12/30/2011 4870 5159 1.31 9 1.25; 1.46; 1.55; 1.58; 1.56; 1.31; 1.25; 1.13; 1.22; 20:04:55 12/30/2011 5035 5300 1.31 9 1.21; 1.19; 1.28; 1.38; 1.6; 2.03; 2.03; 1.31; 1.26; 20:05:50 12/30/2011 4720 4961 1.32 9 1.27; 1.25; 1.34; 1.27; 1.15; 1.39; 1.57; 1.89; 1.32; 20:06:46 12/30/2011 4782 5176 1.34 9 1.53; 1.38; 1.11; 1.23; 1.19; 1.2; 1.34; 1.37; 1.54; 20:07:41 12/30/2011 4442 4696 1.34 9 1.6; 1.84; 1.34; 1.44; 1.24; 1.34; 1.3; 1.28; 1.4; 20:08:36 12/30/2011 2844 2986 1.45 9 1.44; 1.9; 1.85; 1.56; 1.29; 1.36; 1.28; 1.45; 1.6; 20:09:31 12/30/2011 3550 3726 1.76 9 1.76; 1.62; 1.81; 1.81; 1.9; 1.94; 1.58; 1.5; 1.43; 20:10:27 12/30/2011 3562 3853 1.85 9 1.44; 1.31; 1.49; 1.65; 1.85; 1.93; 2.14; 2.11; 2.01; 20:11:22 12/30/2011 3863 4196 1.81 9 1.74; 1.67; 1.74; 1.81; 1.83; 1.63; 1.87; 2.45; 2.72; 20:12:17 12/30/2011 3381 3596 1.72 9 2.06; 2.32; 2.15; 1.72; 1.73; 1.61; 1.58; 1.72; 1.71; 20:13:12 12/30/2011 3760 3998 1.90 9 1.9; 2.33; 2.62; 2.02; 1.99; 1.9; 1.87; 1.72; 1.86; 20:14:08 12/30/2011 3800 4067 1.99 9 1.69; 1.99; 2.55; 2.37; 2.61; 2.3; 1.81; 1.76; 1.69; 20:15:03 12/30/2011 3622 3835 1.88 9 1.73; 1.79; 2; 2.42; 2.54; 2.19; 1.88; 1.81; 1.59; 20:15:58 12/30/2011 4335 4601 1.56 9 1.53; 1.55; 1.56; 1.46; 1.54; 1.58; 1.78; 2.22; 1.93; 20:16:53 12/30/2011 3443 3658 1.72 9 1.88; 1.45; 1.53; 1.43; 1.54; 1.72; 1.75; 1.8; 2.07; 20:17:49 12/30/2011 3630 3832 1.73 9 2.03; 2.15; 1.94; 1.91; 1.62; 1.69; 1.63; 1.73; 1.51; 20:18:44 12/30/2011 4245 4505 1.53 9 1.45; 1.65; 1.82; 2.09; 1.59; 1.53; 1.53; 1.36; 1.38; 20:19:39 12/30/2011 3920 4168 1.54 9 1.39; 1.35; 1.46; 1.6; 1.8; 1.69; 1.72; 1.54; 1.45; 20:20:34 12/30/2011 3185 3348 1.53 9 1.47; 1.53; 1.49; 1.39; 1.53; 1.72; 2.27; 2.39; 1.83; 20:21:30 12/30/2011 3366 3601 1.62 9 1.98; 1.64; 1.58; 1.53; 1.62; 1.44; 1.59; 1.8; 1.89; 20:22:25 12/30/2011 3737 3911 1.54 9 2.07; 2.01; 1.76; 1.43; 1.47; 1.53; 1.54; 1.57; 1.44; 20:23:20 12/30/2011 3427 3620 1.61 9 1.45; 1.68; 1.9; 1.83; 1.79; 1.61; 1.5; 1.45; 1.54; 20:24:15 12/30/2011 3681 3900 1.55 9 1.42; 1.44; 1.55; 1.73; 1.78; 1.74; 1.55; 1.53; 1.44; 20:25:11 12/30/2011 3651 3868 1.49 9 1.48; 1.34; 1.49; 1.45; 1.54; 1.49; 1.68; 2.02; 1.81; 20:26:06 12/30/2011 3052 3211 1.58 9 1.62; 1.55; 1.64; 1.51; 1.52; 1.58; 1.5; 2; 2.08; 20:27:01 12/30/2011 0 2769 1.73 8 2.11; 1.98; 1.74; 1.73; 1.67; 1.69; 1.66; 1.72; 20:27:57 12/30/2011 1895 2035 2.25 7 1.88; 1.97; 2.25; 2.31; 1.71; 1.92; 2.52; 20:28:52 12/30/2011 1493 1597 2.83 7 2; 1.79; 2.16; 2.68; 2.83; 3.1; 3.02; 20:29:47 12/30/2011 3206 3379 1.85 8 2.17; 1.85; 1.72; 1.7; 1.84; 1.9; 2.08; 1.72; 20:30:42 12/30/2011 0 2133 2.11 4 1.74; 1.92; 2.29; 2.36; 20:31:38 12/30/2011 0 1081 4.47 3 3.05; 2.67; 4.47; 20:32:33 12/30/2011 1734 1856 2.47 5 2.63; 2.47; 2.41; 2.24; 2.59; 20:33:28 12/30/2011 0 1471 0.00 1 20:34:24 12/30/2011 0 1471 0.00 0 20:35:19 12/30/2011 2274 2404 2.35 7 2.35; 1.86; 1.91; 1.95; 2.28; 2.54; 2.44; 20:36:14 12/30/2011 0 2404 0.00 0 20:37:09 12/30/2011 2205 2321 2.08 5 2.52; 1.93; 2.08; 2.03; 2.1; 20:38:05 12/30/2011 3115 3268 2.08 9 2.09; 1.77; 1.92; 2.06; 2.34; 2.59; 2.08; 2.83; 1.68; 20:39:00 12/30/2011 2954 3075 2.04 9 1.53; 1.59; 2.06; 2.09; 2.04; 2.1; 1.69; 1.91; 2.06; 20:39:55 12/30/2011 3070 3245 1.87 9 2.01; 1.95; 2.16; 1.65; 1.72; 1.54; 1.58; 1.87; 1.91; 20:40:50 12/30/2011 3497 3663 1.47 9 1.98; 2.01; 1.62; 1.64; 1.46; 1.47; 1.26; 1.43; 1.47; 20:41:46 12/30/2011 2838 2977 1.59 9 1.5; 1.5; 1.59; 1.66; 1.58; 1.59; 1.52; 1.63; 1.62; 20:42:41 12/30/2011 2546 2672 1.88 8 1.54; 1.64; 1.95; 2.01; 2.43; 2.24; 1.77; 1.82; 20:43:36 12/30/2011 3317 3496 1.74 9 1.95; 1.91; 1.41; 1.52; 1.64; 1.75; 1.76; 1.72; 1.74; 20:44:32 12/30/2011 2708 2852 1.55 9 1.55; 1.5; 1.54; 1.54; 1.55; 1.7; 1.76; 1.73; 1.92; 20:45:27 12/30/2011 2225 2376 1.92 8 1.95; 2.07; 2.11; 1.77; 1.68; 1.78; 1.89; 2.17; 20:46:22 12/30/2011 2167 2295 2.28 9 2.21; 2.1; 2.28; 2.43; 2.45; 2.51; 2.47; 1.99; 2.09; 20:47:17 12/30/2011 0 2088 2.46 5 2.33; 2.4; 2.46; 2.47; 2.48; 20:48:13 12/30/2011 0 2088 0.00 0 20:49:08 12/30/2011 2305 2498 2.25 3 2.25; 1.91; 2.14; 20:50:03 12/30/2011 2367 2513 2.52 7 2.52; 2.56; 2.64; 2.36; 2.01; 2.21; 1.94; 20:50:58 12/30/2011 2384 2541 2.04 6 2.02; 2.04; 2.36; 2.09; 2.05; 1.97; 20:51:54 12/30/2011 3484 3730 1.69 9 1.94; 1.96; 1.69; 1.69; 1.73; 1.65; 1.8; 1.62; 1.64; 20:52:49 12/30/2011 3589 3941 1.46 9 1.56; 1.45; 1.34; 1.46; 1.33; 1.43; 1.61; 1.68; 1.78; 20:53:44 12/30/2011 5004 5494 1.46 9 1.79; 1.74; 1.45; 1.46; 1.44; 1.37; 1.4; 1.54; 1.82; 20:54:40 12/30/2011 4979 5422 1.51 9 1.55; 1.51; 1.62; 1.59; 1.64; 1.41; 1.28; 1.24; 1.21; 20:55:35 12/30/2011 0 2606 1.40 6 1.27; 1.23; 1.44; 1.36; 1.51; 2.49; 20:56:30 12/30/2011 3915 4290 1.63 5 1.76; 1.6; 1.63; 1.73; 1.62; 20:57:25 12/30/2011 5764 6257 1.13 9 1.39; 1.44; 1.13; 1.04; 1.18; 1.09; 1.01; 1.04; 1.13; 20:58:21 12/30/2011 5134 5640 1.26 9 1.32; 1.49; 1.45; 1.42; 1.26; 1.12; 1.07; 1.1; 1.12; 20:59:16 12/30/2011 4615 4952 1.36 9 1.22; 1.24; 1.36; 1.4; 1.56; 1.52; 1.4; 1.25; 1.33; 21:00:11 12/30/2011 3765 4083 1.27 9 1.14; 1.19; 1.27; 1.18; 1.26; 1.29; 1.29; 1.44; 1.63; 21:01:06 12/30/2011 4759 5085 1.33 9 1.54; 1.3; 1.3; 1.31; 1.36; 1.34; 1.39; 1.18; 1.33; 21:02:02 12/30/2011 5471 5861 1.17 9 1.42; 1.42; 1.66; 1.23; 1.17; 1.04; 1.02; 1.07; 1.16; 21:02:57 12/30/2011 3789 4018 1.24 9 1.15; 1.23; 1.18; 1.49; 1.4; 1.22; 1.24; 1.31; 1.26; 21:03:52 12/30/2011 0 2135 1.60 5 1.32; 1.45; 1.6; 2.43; 2.34; 21:04:47 12/30/2011 1964 2118 2.48 4 2.73; 2.49; 2.39; 2.46; 21:05:43 12/30/2011 2728 2927 2.41 8 2.78; 2.92; 2.41; 2.4; 2.46; 2.17; 1.9; 1.76; 21:06:38 12/30/2011 4324 4683 1.68 9 1.58; 1.81; 1.69; 1.68; 1.84; 1.7; 1.45; 1.31; 1.36; 21:07:33 12/30/2011 5345 5825 1.41 9 1.33; 1.41; 1.33; 1.27; 1.3; 1.47; 1.66; 1.58; 1.54; 21:08:28 12/30/2011 4852 5233 1.24 9 1.28; 1.24; 1.18; 1.15; 1.1; 1.18; 1.32; 1.44; 1.41; 21:09:24 12/30/2011 6065 6548 1.18 9 1.45; 1.49; 1.41; 1.15; 1.19; 1.18; 1.13; 1.14; 1.14; 21:10:19 12/30/2011 5809 6343 1.22 9 1.07; 1.22; 1.21; 1.37; 1.57; 1.33; 1.23; 1.11; 1.14; 21:11:14 12/30/2011 3108 3375 1.31 9 1.16; 1.11; 1.11; 1.17; 1.31; 1.43; 1.79; 1.86; 2; 21:12:10 12/30/2011 4581 4899 1.39 9 1.61; 1.48; 1.39; 1.41; 1.32; 1.27; 1.19; 1.3; 1.64; 21:13:05 12/30/2011 4288 4679 1.32 9 1.7; 1.42; 1.5; 1.2; 1.22; 1.26; 1.32; 1.12; 1.33; 21:14:00 12/30/2011 3862 4154 1.54 9 1.34; 1.31; 1.31; 1.65; 1.59; 1.56; 1.65; 1.54; 1.37; 21:14:55 12/30/2011 5468 5862 1.44 9 1.44; 1.26; 1.16; 1.28; 1.34; 1.45; 1.79; 1.69; 1.5; 21:15:51 12/30/2011 5154 5461 1.21 9 1.34; 1.24; 1.21; 1.09; 1.21; 1.1; 1.13; 1.2; 1.34; 21:16:46 12/30/2011 2292 2468 2.19 9 1.47; 1.93; 2.01; 2.25; 2.38; 2.43; 2.19; 2.28; 2.07; 21:17:41 12/30/2011 5878 6318 1.80 9 2.11; 1.91; 1.87; 1.75; 1.8; 1.88; 1.64; 1.29; 1.22; 21:18:36 12/30/2011 5269 5606 1.11 9 1.29; 1.11; 1.11; 1.09; 1.02; 1.02; 1.12; 1.42; 1.34; 21:19:32 12/30/2011 3081 3285 1.60 9 1.45; 1.6; 1.36; 1.6; 1.82; 1.56; 1.54; 1.67; 1.79; 21:20:27 12/30/2011 2913 3192 2.06 9 1.94; 2.13; 2.11; 2.06; 2.28; 1.83; 1.89; 1.99; 2.06; 21:21:22 12/30/2011 5426 6153 2.23 9 2.06; 2.55; 2.35; 2.23; 2.37; 2.55; 1.81; 1.71; 1.61; 21:22:17 12/30/2011 6011 6622 1.54 9 1.61; 1.46; 1.48; 1.26; 1.39; 1.54; 2; 2.26; 1.81; 21:23:13 12/30/2011 6280 7044 1.49 9 1.68; 1.49; 1.47; 1.39; 1.48; 1.36; 1.53; 1.71; 1.81; 21:24:08 12/30/2011 5969 6517 1.67 9 2.56; 2.32; 2.04; 1.67; 1.45; 1.31; 1.35; 1.69; 1.62; 21:25:03 12/30/2011 6166 6729 1.53 9 1.44; 1.49; 1.94; 2.19; 1.81; 1.58; 1.53; 1.49; 1.33; 21:25:58 12/30/2011 6098 6548 1.33 9 1.28; 1.1; 1.27; 1.36; 1.33; 1.33; 1.58; 1.46; 1.37; 21:26:54 12/30/2011 5908 6341 1.24 9 1.41; 1.3; 1.24; 1.19; 1.15; 1.24; 1.45; 1.14; 1.26; 21:27:49 12/30/2011 5347 5708 1.29 9 1.54; 1.58; 1.82; 1.43; 1.29; 1.28; 1.13; 1.06; 1.15; 21:28:44 12/30/2011 5114 5569 1.39 9 1.17; 1.25; 1.6; 1.7; 1.71; 1.61; 1.39; 1.39; 1.3; 21:29:40 12/30/2011 5331 5737 1.34 9 1.34; 1.26; 1.19; 1.22; 1.18; 1.5; 1.54; 1.62; 1.56; 21:30:35 12/30/2011 5306 5736 1.26 9 1.42; 1.22; 1.18; 1.17; 1.17; 1.26; 1.42; 1.47; 1.26; 21:31:30 12/30/2011 4979 5239 1.28 9 1.71; 1.65; 1.28; 1.44; 1.25; 1.43; 1.2; 1.26; 1.17; 21:32:25 12/30/2011 4992 5259 1.41 9 1.29; 1.32; 1.41; 1.65; 1.59; 1.55; 1.43; 1.24; 1.22; 21:33:21 12/30/2011 3744 3920 1.40 9 1.21; 1.34; 1.24; 1.37; 1.4; 1.5; 1.66; 1.73; 1.61; 21:34:16 12/30/2011 2388 2545 1.74 9 1.61; 1.47; 1.54; 1.61; 1.75; 1.74; 1.88; 1.99; 2.05; 21:35:11 12/30/2011 2703 2853 2.10 9 1.86; 2.17; 2.35; 2.1; 1.99; 2.13; 2.14; 1.97; 1.79; 21:36:06 12/30/2011 3000 3244 1.82 9 1.82; 1.91; 1.82; 2.1; 2.18; 1.94; 1.82; 1.77; 1.79; 21:37:02 12/30/2011 2546 2771 1.97 9 1.88; 1.79; 1.88; 1.88; 2.42; 2.04; 1.97; 2.18; 2.4; 21:37:57 12/30/2011 2607 2908 2.06 9 2.36; 2.31; 2; 1.87; 1.98; 2.13; 2.05; 2.06; 2.19; 21:38:52 12/30/2011 0 1497 3.07 4 2.35; 2.68; 3.45; 3.58; 21:39:48 12/30/2011 0 1497 0.00 0 21:40:43 12/30/2011 0 1497 0.00 0 21:41:38 12/30/2011 0 1497 0.00 0 21:42:33 12/30/2011 0 1497 0.00 0 21:43:29 12/30/2011 0 1497 0.00 0 21:44:24 12/30/2011 0 1497 0.00 0 21:45:19 12/30/2011 0 1497 0.00 0 21:46:14 12/30/2011 0 1497 0.00 0 21:47:10 12/30/2011 0 1497 0.00 0 21:48:05 12/30/2011 0 1755 0.00 1 21:49:00 12/30/2011 0 1414 0.00 2 0; 0; 21:49:55 12/30/2011 0 1414 0.00 0 21:50:51 12/30/2011 0 1414 0.00 0 21:51:46 12/30/2011 0 1414 0.00 0 21:52:41 12/30/2011 0 1414 0.00 0 21:53:37 12/30/2011 0 1414 0.00 0 21:54:32 12/30/2011 0 1414 0.00 0 21:55:27 12/30/2011 0 1414 0.00 0 21:56:22 12/30/2011 0 1414 0.00 0 21:57:18 12/30/2011 0 1414 0.00 0 21:58:13 12/30/2011 0 1414 0.00 0 21:59:08 12/30/2011 0 1414 0.00 0 22:00:03 12/30/2011 0 1414 0.00 0 22:00:59 12/30/2011 0 1414 0.00 0 22:01:54 12/30/2011 0 1414 0.00 0 22:02:49 12/30/2011 0 1414 0.00 0 22:03:45 12/30/2011 0 1414 0.00 0 22:04:40 12/30/2011 0 1414 0.00 0 22:05:35 12/30/2011 0 1414 0.00 0 22:06:30 12/30/2011 0 1414 0.00 0 22:07:26 12/30/2011 0 1414 0.00 0 22:08:21 12/30/2011 0 1414 0.00 0 22:09:16 12/30/2011 0 1414 0.00 0 22:10:11 12/30/2011 0 1414 0.00 0 22:11:07 12/30/2011 1607 1709 0.00 1 22:12:02 12/30/2011 1899 2002 2.57 4 2.74; 3.11; 2.29; 2.4; 22:12:57 12/30/2011 0 1340 0.00 2 0; 0; 22:13:53 12/30/2011 0 1493 0.00 1 22:14:48 12/30/2011 0 1493 0.00 0 22:15:43 12/30/2011 0 1605 0.00 1 22:16:38 12/30/2011 0 1577 0.00 2 0; 0; 22:17:34 12/30/2011 0 1577 0.00 0 22:18:29 12/30/2011 0 1577 0.00 0 22:19:24 12/30/2011 0 1577 0.00 0 22:20:19 12/30/2011 0 1577 0.00 0 22:21:15 12/30/2011 0 1577 0.00 0 22:22:10 12/30/2011 1920 2025 2.36 7 2.37; 2.36; 2.17; 2.27; 2.34; 2.38; 2.32; 22:23:05 12/30/2011 2488 2607 2.18 9 2.14; 2.16; 2.2; 2.46; 2.38; 2.2; 2.11; 2.18; 1.86; 22:24:01 12/30/2011 2858 3060 1.94 9 1.87; 1.98; 1.95; 1.71; 1.76; 1.9; 2.01; 1.98; 1.94; 22:24:56 12/30/2011 1641 1731 2.14 9 1.88; 1.99; 2.05; 2.05; 2.14; 2.42; 2.51; 2.9; 2.73; 22:25:51 12/30/2011 2150 2294 2.47 5 2.47; 2.71; 2.8; 2.45; 2.14; 22:26:46 12/30/2011 2198 2357 2.08 9 1.97; 2.04; 2.11; 2.01; 2.14; 2.13; 1.9; 2.08; 2.24; 22:27:42 12/30/2011 2090 2222 2.38 7 2.44; 2.38; 2.39; 2.34; 2.32; 2.15; 2.19; 22:28:37 12/30/2011 2404 2541 2.04 9 1.91; 1.97; 1.95; 2.07; 2.25; 2.21; 2.04; 2.04; 1.99; 22:29:32 12/30/2011 1659 1737 2.38 9 2.02; 2.12; 2.58; 2.4; 2.17; 2.43; 2.28; 2.38; 2.48; 22:30:28 12/30/2011 0 1737 0.00 0 22:31:23 12/30/2011 1592 1686 0.00 1 22:32:18 12/30/2011 2052 2240 2.36 7 2.4; 2.36; 2.44; 2.25; 2.36; 2.27; 2.29; 22:33:13 12/30/2011 2276 2408 2.13 6 2.57; 2.39; 2.26; 2.01; 2; 1.9; 22:34:09 12/30/2011 0 2039 2.00 5 1.68; 1.88; 2; 2.07; 2.21; 22:35:04 12/30/2011 2351 2529 2.14 9 2.27; 2.06; 2.17; 2.49; 2.15; 2.14; 1.9; 2.11; 1.9; 22:35:59 12/30/2011 1955 2111 2.24 8 2.14; 2.24; 2.53; 2.35; 2.44; 2.13; 2.22; 2.23; 22:36:55 12/30/2011 3243 3440 1.63 8 1.82; 1.87; 1.62; 1.65; 1.56; 1.55; 1.55; 1.73; 22:37:50 12/30/2011 2944 3120 1.47 9 1.64; 1.45; 1.31; 1.31; 1.47; 1.56; 1.36; 1.47; 1.53; 22:38:45 12/30/2011 1887 1980 1.98 9 1.58; 1.63; 1.88; 1.98; 2.07; 2.06; 1.91; 2.09; 2.15; 22:39:40 12/30/2011 0 1532 2.44 4 2.17; 2.27; 2.61; 2.63; 22:40:36 12/30/2011 1919 2058 2.26 6 2.36; 2.33; 2.07; 2.27; 2.23; 2.25; 22:41:31 12/30/2011 0 1334 2.43 5 2.43; 2.28; 2.36; 2.55; 3.85; 22:42:26 12/30/2011 0 1334 0.00 0 22:43:21 12/30/2011 0 1334 0.00 0 22:44:17 12/30/2011 0 1334 0.00 0 22:45:12 12/30/2011 0 1334 0.00 0 22:46:07 12/30/2011 0 1334 0.00 0 22:47:03 12/30/2011 0 1334 0.00 0 22:47:58 12/30/2011 0 1334 0.00 0 22:48:53 12/30/2011 0 1478 0.00 1 22:49:48 12/30/2011 0 1478 0.00 0 22:50:44 12/30/2011 0 1478 0.00 0 22:51:39 12/30/2011 0 1478 0.00 0 22:52:34 12/30/2011 0 1659 3.78 3 3.6; 3.68; 3.78; 22:53:30 12/30/2011 0 1659 0.00 0 22:54:25 12/30/2011 0 1522 0.00 1 22:55:20 12/30/2011 0 1522 0.00 0 22:56:16 12/30/2011 0 1522 0.00 0 22:57:11 12/30/2011 0 1522 0.00 0 22:58:06 12/30/2011 0 1522 0.00 0 22:59:01 12/30/2011 0 1522 0.00 0 22:59:57 12/30/2011 0 1522 0.00 0 23:00:52 12/30/2011 0 1522 0.00 0 23:01:47 12/30/2011 0 1522 0.00 0 23:02:42 12/30/2011 0 1522 0.00 0 23:03:38 12/30/2011 0 1522 0.00 0 23:04:33 12/30/2011 0 1522 0.00 0 23:05:28 12/30/2011 0 1522 0.00 0 23:06:24 12/30/2011 0 1522 0.00 0 23:07:19 12/30/2011 0 1522 0.00 0 23:08:14 12/30/2011 0 1522 0.00 0 23:09:09 12/30/2011 0 1598 0.00 1 23:10:05 12/30/2011 0 1596 3.07 4 3.15; 3.07; 3.06; 3.07; 23:11:00 12/30/2011 0 1596 0.00 0 23:11:55 12/30/2011 0 1596 0.00 0 23:12:51 12/30/2011 0 1506 0.00 2 0; 0; 23:13:46 12/30/2011 0 1506 0.00 0 23:14:41 12/30/2011 0 1506 0.00 0 23:15:36 12/30/2011 0 1506 0.00 0 23:16:32 12/30/2011 0 1506 0.00 0 23:17:27 12/30/2011 0 1506 0.00 0 23:18:22 12/30/2011 0 1506 0.00 0 23:19:17 12/30/2011 1592 1712 0.00 1 23:20:13 12/30/2011 0 2208 2.09 4 2.34; 2.08; 1.85; 2.1; 23:21:08 12/30/2011 0 1799 2.23 4 2.08; 2.54; 1.91; 2.39; 23:22:03 12/30/2011 0 1799 0.00 0 23:22:58 12/30/2011 0 1799 0.00 0 23:23:54 12/30/2011 0 1799 0.00 0 23:24:49 12/30/2011 0 1537 2.99 4 2.63; 3.29; 2.69; 3.3; 23:25:44 12/30/2011 3010 3201 2.81 3 2.81; 2.39; 2.14; 23:26:40 12/30/2011 2602 2764 2.13 6 2.17; 2.09; 2.47; 2.58; 1.72; 1.79; 23:27:35 12/30/2011 2946 3088 1.62 9 1.85; 1.51; 1.42; 1.62; 1.49; 1.45; 1.62; 1.62; 1.78; 23:28:30 12/30/2011 5849 6183 1.18 9 1.49; 1.21; 1.18; 1.07; 1.23; 1.16; 1.29; 0.96; 1.17; 23:29:26 12/30/2011 5889 6240 1.40 9 1.4; 1.4; 1.55; 1.66; 1.76; 1.53; 1.32; 1.35; 1.21; 23:30:21 12/30/2011 5468 5893 1.08 9 1.14; 1.08; 1.03; 1.01; 1.04; 1.06; 1.25; 1.16; 1.18; 23:31:16 12/30/2011 5354 5692 1.40 9 1.33; 1.4; 1.62; 1.71; 1.51; 1.55; 1.34; 1.37; 1.19; 23:32:11 12/30/2011 5982 6338 1.25 9 1.13; 1.21; 1.26; 1.31; 1.24; 1.25; 1.34; 1.23; 1.38; 23:33:07 12/30/2011 5889 6174 1.38 9 1.51; 1.6; 1.38; 1.41; 1.53; 1.31; 1.22; 1.17; 1.01; 23:34:02 12/30/2011 6055 6410 1.09 9 1.1; 1.04; 1.08; 0.93; 1.14; 1.09; 1.06; 1.11; 1.15; 23:34:57 12/30/2011 5965 6330 1.25 9 1.3; 1.25; 1.4; 1.61; 1.26; 1.21; 1.24; 1.11; 1.18; 23:35:53 12/30/2011 6030 6384 1.29 9 1.39; 1.28; 1.29; 1.17; 1.18; 1.15; 1.33; 1.37; 1.48; 23:36:48 12/30/2011 5598 5916 1.40 9 1.42; 1.45; 1.63; 1.5; 1.29; 1.28; 1.4; 1.23; 1.19; 23:37:43 12/30/2011 5778 6166 1.19 9 1.18; 1.2; 1.19; 1.08; 1.21; 1.1; 1.1; 1.55; 1.42; 23:38:38 12/30/2011 6091 6378 1.41 9 1.45; 1.41; 1.47; 1.44; 1.42; 1.19; 1.11; 1.14; 1.08; 23:39:34 12/30/2011 5712 5949 1.16 9 1.1; 1; 1.01; 1.24; 1.16; 1.08; 1.26; 1.21; 1.21; 23:40:29 12/30/2011 6076 6457 1.43 9 1.38; 1.48; 1.5; 1.53; 1.43; 1.45; 1.26; 1.1; 1.25; 23:41:24 12/30/2011 6085 6500 1.19 9 1.19; 1.26; 1.27; 1.1; 1.1; 1.19; 1.1; 1.2; 1.24; 23:42:20 12/30/2011 5952 6368 1.50 9 1.31; 1.5; 1.46; 1.46; 1.62; 1.58; 1.51; 1.4; 1.52; 23:43:15 12/30/2011 6179 6597 1.36 9 1.3; 1.27; 1.2; 1.46; 1.09; 1.41; 1.57; 1.47; 1.36; 23:44:10 12/30/2011 5989 6341 1.48 9 1.43; 1.59; 1.44; 1.42; 1.48; 1.6; 1.7; 1.6; 1.39; 23:45:05 12/30/2011 6006 6280 1.17 9 1.26; 1.35; 1.18; 1.11; 1.16; 1.25; 1.12; 1.17; 1.11; 23:46:01 12/30/2011 6132 6485 1.51 9 1.19; 1.52; 1.51; 1.68; 1.51; 1.47; 1.61; 1.64; 1.49; 23:46:56 12/30/2011 6025 6445 1.34 9 1.48; 1.34; 1.29; 1.27; 1.23; 1.36; 1.53; 1.3; 1.58; 23:47:51 12/30/2011 6017 6481 1.95 9 1.61; 1.36; 1.69; 2.01; 2.12; 1.95; 2.35; 1.96; 1.77; 23:48:47 12/30/2011 5068 5469 1.68 9 1.81; 1.68; 2.08; 1.89; 1.58; 1.9; 1.44; 1.61; 1.62; 23:49:42 12/30/2011 4730 5002 1.73 9 1.79; 1.66; 1.48; 1.73; 1.86; 1.62; 1.79; 1.58; 1.79; 23:50:37 12/30/2011 4462 4724 1.55 9 1.59; 1.6; 1.58; 1.55; 1.42; 1.58; 1.38; 1.48; 1.48; 23:51:32 12/30/2011 2079 2219 1.99 8 1.59; 1.54; 1.68; 1.85; 2.14; 2.2; 2.85; 2.5; 23:52:28 12/30/2011 2491 2649 2.48 8 2.8; 2.84; 2.64; 2.59; 2.37; 1.99; 2.14; 2.04; 23:53:23 12/30/2011 2465 2616 1.76 9 1.87; 1.66; 1.63; 1.64; 1.69; 1.76; 2.07; 2.15; 2.08; 23:54:18 12/30/2011 2362 2505 2.35 8 1.97; 2.23; 2.52; 2.68; 2.45; 2.44; 2.27; 2.07; 23:55:14 12/30/2011 3565 3771 1.76 9 1.82; 1.97; 1.76; 1.64; 1.78; 1.7; 1.69; 1.8; 1.69; 23:56:09 12/30/2011 2653 2817 2.26 9 1.81; 1.72; 1.82; 2.25; 2.32; 2.66; 2.35; 2.44; 2.26; 23:57:04 12/30/2011 4061 4334 1.95 9 2.24; 2.11; 2.2; 2.16; 1.95; 1.75; 1.8; 1.65; 1.81; 23:57:59 12/30/2011 4734 5101 1.90 9 1.62; 1.58; 1.6; 1.9; 1.7; 2.15; 2.06; 2.17; 2; 23:58:55 12/30/2011 3589 3872 1.88 9 2.13; 1.89; 1.96; 1.83; 1.83; 1.66; 1.88; 2.01; 1.81; 23:59:50 12/30/2011 3352 3570 1.95 9 1.85; 1.95; 2.05; 2.15; 2.34; 1.99; 1.92; 1.83; 1.78; 00:00:45 12/31/2011 3546 3787 1.99 9 2.08; 2.24; 2.48; 2.21; 1.98; 1.99; 1.83; 1.91; 1.68; 00:01:41 12/31/2011 4179 4370 1.65 9 1.8; 1.87; 1.7; 1.6; 1.65; 1.65; 1.72; 1.59; 1.65; 00:02:36 12/31/2011 4126 4415 2.08 9 1.83; 1.62; 2.08; 2.31; 2.25; 2.4; 2.13; 2.04; 1.96; 00:03:31 12/31/2011 4214 4479 1.66 9 1.81; 1.66; 1.48; 1.53; 1.42; 1.74; 1.73; 1.97; 1.6; 00:04:27 12/31/2011 0 1791 2.40 6 1.9; 2.13; 2.25; 2.54; 2.89; 3.29; 00:05:22 12/31/2011 0 1747 0.00 1 00:06:17 12/31/2011 0 1707 2.74 4 2.8; 2.59; 2.69; 3.31; 00:07:12 12/31/2011 0 1707 0.00 0 00:08:08 12/31/2011 0 1707 0.00 0 00:09:03 12/31/2011 2778 2947 2.43 6 2.47; 2.53; 2.3; 2.37; 2.39; 2.48; 00:09:58 12/31/2011 2207 2354 2.20 9 2.09; 2.34; 2.2; 2.21; 2.2; 2.25; 2.12; 2.12; 2.14; 00:10:53 12/31/2011 2279 2428 2.33 8 2.14; 2.27; 2.31; 2.36; 2.53; 2.66; 2.64; 2.21; 00:11:49 12/31/2011 0 1588 0.00 2 0; 0; 00:12:44 12/31/2011 0 1588 0.00 0 00:13:39 12/31/2011 0 1588 0.00 0 00:14:35 12/31/2011 0 1851 0.00 2 0; 0; 00:15:30 12/31/2011 0 1351 0.00 1 00:16:25 12/31/2011 2431 2602 2.55 4 2.76; 2.41; 2.53; 2.56; 00:17:20 12/31/2011 1500 1589 2.24 9 2.12; 2.31; 2.1; 2.23; 2.24; 2.35; 1.96; 2.32; 2.76; 00:18:16 12/31/2011 0 2024 2.37 5 2.45; 2.37; 2.2; 2.43; 2.3; 00:19:11 12/31/2011 2816 2992 2.34 4 2.56; 2.63; 2.12; 1.77; 00:20:06 12/31/2011 1500 1614 2.38 9 1.79; 1.81; 1.9; 2.07; 2.38; 2.6; 2.63; 2.6; 3.16; 00:21:02 12/31/2011 0 1766 0.00 2 0; 0; 00:21:57 12/31/2011 1895 1998 0.00 2 0; 0; 00:22:52 12/31/2011 2595 2732 1.95 9 1.95; 2.03; 2.12; 2.08; 1.93; 1.94; 1.92; 1.98; 1.83; 00:23:47 12/31/2011 2839 2975 1.81 9 1.78; 1.8; 1.81; 1.62; 1.78; 1.86; 2.12; 2.08; 1.87; 00:24:43 12/31/2011 2942 3132 1.87 9 1.89; 1.52; 1.57; 2.04; 1.91; 1.74; 1.87; 1.63; 2.06; 00:25:38 12/31/2011 2715 3032 2.08 9 2.08; 2.17; 2.05; 2.08; 2.22; 2; 1.95; 1.93; 2.16; 00:26:33 12/31/2011 3256 3497 2.14 8 2.06; 2.24; 2.5; 2.37; 2.1; 2.17; 1.96; 1.89; 00:27:29 12/31/2011 4296 4536 1.60 9 1.85; 1.74; 1.82; 1.59; 1.6; 1.49; 1.37; 1.45; 1.76; 00:28:24 12/31/2011 3980 4153 1.60 9 1.54; 1.6; 1.41; 1.44; 1.6; 1.79; 1.93; 1.85; 1.74; 00:29:19 12/31/2011 3874 4097 2.00 9 2.19; 2; 2; 2.31; 1.99; 2.04; 2.02; 1.75; 1.67; 00:30:15 12/31/2011 3520 3735 1.65 9 1.65; 1.83; 1.75; 1.62; 1.59; 1.61; 1.7; 1.65; 1.54; 00:31:10 12/31/2011 4080 4299 1.92 9 1.55; 1.76; 1.75; 1.92; 1.83; 1.93; 2.35; 2.41; 1.95; 00:32:05 12/31/2011 4373 4653 2.25 9 2.39; 2.17; 2.43; 2.25; 2.42; 2.12; 2.04; 1.99; 2.36; 00:33:00 12/31/2011 4419 4617 1.61 9 2.01; 1.7; 1.88; 1.77; 1.54; 1.61; 1.37; 1.39; 1.6; 00:33:56 12/31/2011 4716 4941 1.52 9 1.56; 1.42; 1.6; 1.46; 1.52; 1.47; 1.7; 1.54; 1.42; 00:34:51 12/31/2011 4683 4950 1.85 9 1.62; 1.85; 1.77; 1.77; 2.46; 2.11; 2.14; 1.94; 1.76; 00:35:46 12/31/2011 4084 4352 1.86 9 2.32; 2.06; 1.86; 1.87; 1.68; 1.91; 1.77; 1.79; 1.74; 00:36:42 12/31/2011 4027 4284 1.77 9 1.86; 2; 1.5; 1.38; 1.43; 1.86; 1.89; 1.77; 1.61; 00:37:37 12/31/2011 3295 3594 2.24 9 1.66; 1.79; 2.06; 1.85; 2.24; 2.49; 2.41; 2.63; 2.3; 00:38:32 12/31/2011 3304 3556 1.82 9 2.17; 1.82; 1.92; 1.73; 1.84; 1.63; 1.84; 1.47; 1.71; 00:39:28 12/31/2011 4231 4489 1.59 9 1.87; 1.57; 1.65; 1.53; 1.73; 1.59; 1.75; 1.57; 1.44; 00:40:23 12/31/2011 3150 3336 1.97 9 1.51; 1.62; 1.73; 1.64; 1.97; 1.99; 2.1; 2.06; 2.21; 00:41:18 12/31/2011 2521 2673 3.12 3 2.28; 3.12; 1.93; 00:42:14 12/31/2011 4838 5109 1.51 9 1.77; 1.56; 1.44; 1.54; 1.69; 1.47; 1.37; 1.39; 1.51; 00:43:09 12/31/2011 4734 5004 1.70 9 1.77; 1.7; 1.59; 1.43; 1.31; 1.67; 1.7; 1.78; 1.78; 00:44:04 12/31/2011 4519 4760 1.81 9 1.9; 1.77; 1.81; 1.83; 1.89; 2.07; 1.58; 1.48; 1.46; 00:44:59 12/31/2011 4686 5018 1.55 9 1.59; 1.3; 1.41; 1.4; 1.44; 1.73; 1.55; 1.71; 1.62; 00:45:55 12/31/2011 4757 5125 1.52 9 1.54; 1.62; 1.58; 1.46; 1.48; 1.76; 1.52; 1.5; 1.49; 00:46:50 12/31/2011 4184 4501 1.88 9 1.62; 1.76; 1.88; 1.72; 1.91; 1.88; 1.9; 2.17; 1.96; 00:47:45 12/31/2011 1965 2074 2.25 8 2.22; 2.11; 2.14; 2.28; 2.38; 2.52; 2.33; 2.02; 00:48:41 12/31/2011 2493 2626 1.81 9 2.1; 2.16; 2.01; 1.81; 1.86; 1.76; 1.73; 1.67; 1.8; 00:49:36 12/31/2011 2045 2169 2.12 9 1.92; 2.06; 1.99; 2.15; 2.09; 2.12; 2.39; 2.21; 2.33; 00:50:31 12/31/2011 1809 1927 2.56 7 2.62; 2.23; 2.32; 2.41; 2.2; 2.56; 2.6; 00:51:27 12/31/2011 2665 2869 1.93 9 2.29; 2.31; 1.92; 2.03; 1.78; 1.8; 2.13; 1.93; 1.85; 00:52:22 12/31/2011 2808 2969 2.01 9 2.15; 2.11; 2.08; 2.03; 1.75; 1.66; 1.81; 1.72; 2.01; 00:53:17 12/31/2011 2810 2942 2.01 9 1.96; 1.94; 1.93; 2.34; 1.9; 2.14; 2.49; 2.22; 2.01; 00:54:12 12/31/2011 2277 2395 2.23 9 2.01; 2.39; 2.24; 2.48; 2.22; 2.11; 2.23; 2.54; 2.19; 00:55:08 12/31/2011 2747 2892 1.96 9 2.31; 2.1; 1.95; 1.91; 2.43; 2.35; 1.93; 1.96; 1.76; 00:56:03 12/31/2011 2720 2892 2.09 9 1.9; 2.43; 2.3; 2.2; 2.18; 1.89; 1.85; 2.06; 2.09; 00:56:58 12/31/2011 2499 2635 2.36 9 2.1; 2.18; 2.3; 2.31; 2.49; 2.91; 2.4; 2.4; 2.36; 00:57:54 12/31/2011 2799 3000 2.36 8 2.49; 2.41; 2.42; 2.17; 2.35; 2.38; 2.29; 2.05; 00:58:49 12/31/2011 2988 3140 1.68 9 1.61; 1.83; 1.64; 1.8; 1.54; 1.78; 1.78; 1.68; 1.61; 00:59:44 12/31/2011 3815 4138 1.66 9 1.66; 2.1; 1.66; 1.79; 1.58; 1.57; 1.55; 1.49; 1.7; 01:00:40 12/31/2011 4119 4493 1.84 9 1.64; 1.75; 1.73; 1.84; 1.77; 1.86; 2.23; 2.72; 2.45; 01:01:35 12/31/2011 4609 5000 1.96 9 2.44; 2.07; 2.05; 1.95; 1.96; 2.12; 1.94; 1.91; 1.8; 01:02:30 12/31/2011 4884 5204 1.63 9 1.86; 1.63; 1.66; 1.63; 1.63; 1.96; 1.74; 1.48; 1.62; 01:03:25 12/31/2011 4850 5095 1.36 9 1.6; 1.57; 1.34; 1.36; 1.35; 1.31; 1.43; 1.38; 1.32; 01:04:21 12/31/2011 5061 5502 1.44 9 1.39; 1.42; 1.66; 1.32; 1.35; 1.44; 1.58; 1.58; 1.54; 01:05:16 12/31/2011 5704 6224 1.74 9 1.59; 1.84; 1.5; 1.74; 1.61; 1.73; 1.86; 2.03; 2.4; 01:06:11 12/31/2011 5046 5452 1.62 9 1.79; 1.74; 1.62; 1.51; 1.77; 1.6; 1.4; 1.7; 1.48; 01:07:07 12/31/2011 5458 5777 1.29 9 1.48; 1.45; 1.32; 1.29; 1.29; 1.15; 1.25; 1.12; 1.24; 01:08:02 12/31/2011 5249 5548 1.30 9 1.45; 1.41; 1.23; 1.22; 1.14; 1.35; 1.31; 1.23; 1.3; 01:08:57 12/31/2011 5421 5879 1.57 9 1.57; 1.29; 1.5; 1.43; 1.53; 1.57; 1.83; 1.84; 1.91; 01:09:52 12/31/2011 4821 5326 1.82 9 1.7; 1.93; 1.91; 1.82; 2.22; 1.82; 1.72; 1.81; 1.99; 01:10:48 12/31/2011 3493 3855 1.80 9 1.71; 1.99; 1.6; 1.8; 1.85; 1.86; 1.62; 1.67; 1.93; 01:11:43 12/31/2011 3871 4228 1.61 9 2.14; 1.73; 1.84; 1.61; 1.55; 1.63; 1.54; 1.53; 1.52; 01:12:38 12/31/2011 5025 5416 1.49 9 1.73; 1.59; 1.49; 1.51; 1.47; 1.63; 1.48; 1.25; 1.41; 01:13:34 12/31/2011 5091 5474 1.44 9 1.33; 1.46; 1.37; 1.41; 1.34; 1.44; 1.58; 1.78; 1.97; 01:14:29 12/31/2011 5127 5539 1.88 9 1.65; 1.63; 1.92; 2.11; 2.03; 2.08; 1.87; 1.88; 1.75; 01:15:24 12/31/2011 4513 4891 1.63 9 2.05; 1.71; 1.94; 1.63; 1.4; 1.49; 1.57; 1.55; 1.75; 01:16:20 12/31/2011 3017 3205 1.77 9 1.7; 1.54; 1.55; 1.72; 1.77; 1.83; 2.07; 1.98; 1.97; 01:17:15 12/31/2011 3757 3981 1.71 9 1.68; 1.71; 1.7; 1.81; 1.84; 1.86; 1.87; 1.67; 1.59; 01:18:10 12/31/2011 4060 4258 1.53 9 1.42; 1.53; 1.65; 1.48; 1.53; 1.64; 1.57; 1.61; 1.47; 01:19:05 12/31/2011 3207 3431 1.85 9 1.34; 1.63; 1.85; 1.84; 1.94; 2.05; 1.99; 1.79; 1.97; 01:20:01 12/31/2011 4899 5333 1.92 9 2.04; 2.26; 1.88; 1.92; 2.25; 1.78; 1.83; 1.77; 1.93; 01:20:56 12/31/2011 4765 5118 1.55 9 1.82; 1.59; 1.55; 1.56; 1.37; 1.57; 1.32; 1.51; 1.52; 01:21:51 12/31/2011 3547 3808 1.49 9 1.39; 1.35; 1.49; 1.53; 1.44; 1.52; 1.49; 1.58; 1.72; 01:22:47 12/31/2011 3465 3710 1.57 9 1.63; 1.55; 1.57; 1.76; 1.36; 1.33; 1.37; 1.61; 1.64; 01:23:42 12/31/2011 2874 3095 1.96 9 1.96; 1.89; 1.69; 1.98; 2.03; 2.23; 1.99; 1.95; 1.95; 01:24:37 12/31/2011 3190 3443 2.28 8 2.23; 2.47; 2.34; 2.12; 2.74; 2.33; 2.03; 1.89; 01:25:33 12/31/2011 2319 2491 2.12 9 1.88; 2.12; 1.94; 2.05; 2.19; 1.95; 2.22; 2.25; 2.46; 01:26:28 12/31/2011 2360 2562 2.56 5 2.93; 2.92; 2.27; 2.56; 2.13; 01:27:23 12/31/2011 2919 3163 1.89 9 2.14; 1.87; 1.79; 1.75; 1.89; 2.2; 1.84; 2.06; 2.11; 01:28:19 12/31/2011 2199 2435 2.50 9 2.17; 2.82; 2.66; 2.42; 2.61; 2.5; 2.48; 2.9; 2.29; 01:29:14 12/31/2011 3456 3711 1.88 9 2.07; 1.88; 2.19; 1.83; 2.12; 1.84; 1.91; 1.63; 1.63; 01:30:09 12/31/2011 4097 4407 1.82 9 1.7; 1.87; 2.04; 1.96; 1.77; 1.91; 1.82; 1.59; 1.65; 01:31:04 12/31/2011 2045 2200 2.04 9 1.83; 1.82; 1.94; 2.04; 1.85; 2.94; 2.93; 2.38; 2.93; 01:32:00 12/31/2011 3089 3289 2.23 9 2.67; 2.39; 2.43; 2.5; 2.22; 2.14; 2.23; 2.15; 2.02; 01:32:55 12/31/2011 3272 3487 1.88 9 1.66; 1.79; 1.88; 1.81; 1.71; 1.89; 1.97; 1.97; 1.91; 01:33:50 12/31/2011 0 2228 1.71 8 1.87; 1.84; 1.66; 1.63; 1.67; 1.75; 1.64; 2.24; 01:34:46 12/31/2011 2723 2899 1.67 9 1.71; 1.76; 1.55; 1.84; 1.64; 1.69; 1.62; 1.67; 1.67; 01:35:41 12/31/2011 1531 1615 2.83 3 1.98; 2.83; 2.55; 01:36:36 12/31/2011 2624 2746 1.96 9 2.42; 1.96; 1.99; 2.06; 1.82; 1.83; 1.94; 1.96; 1.93; 01:37:32 12/31/2011 2336 2489 2.53 6 1.91; 2.62; 2.5; 3.09; 2.22; 2.57; 01:38:27 12/31/2011 3873 4131 2.19 9 2.41; 2.08; 2.29; 2.19; 2.14; 2.18; 2.33; 2.18; 2.22; 01:39:22 12/31/2011 2828 3018 2.33 8 1.75; 2.26; 2.89; 2.41; 1.93; 2.17; 2.47; 2.49; 01:40:18 12/31/2011 3240 3443 2.40 9 2.39; 2.4; 2.4; 2.66; 2.87; 2.6; 2.2; 2.36; 1.98; 01:41:13 12/31/2011 3625 3806 1.98 9 1.92; 1.84; 1.89; 2.06; 2.21; 2.09; 2.09; 1.85; 1.98; 01:42:08 12/31/2011 3698 3932 1.68 9 1.74; 2.45; 1.71; 1.56; 1.64; 2.06; 1.62; 1.65; 1.68; 01:43:03 12/31/2011 3692 3902 1.60 9 1.65; 1.66; 1.73; 1.58; 1.45; 1.67; 1.57; 1.6; 1.45; 01:43:59 12/31/2011 4137 4455 1.47 9 1.47; 1.39; 1.48; 1.4; 1.52; 1.47; 1.47; 1.51; 1.59; 01:44:54 12/31/2011 4322 4622 1.39 9 1.55; 1.31; 1.33; 1.17; 1.34; 1.43; 1.39; 1.52; 1.49; 01:45:49 12/31/2011 4449 4744 1.41 9 1.64; 1.49; 1.5; 1.32; 1.47; 1.41; 1.29; 1.37; 1.22; 01:46:45 12/31/2011 4254 4502 1.30 9 1.22; 1.34; 1.25; 1.29; 1.43; 1.3; 1.38; 1.27; 1.41; 01:47:40 12/31/2011 4411 4713 1.48 9 1.44; 1.48; 1.33; 1.79; 1.4; 1.72; 1.62; 1.46; 1.48; 01:48:35 12/31/2011 4415 4690 1.38 9 1.68; 1.76; 1.36; 1.38; 1.38; 1.37; 1.44; 1.34; 1.3; 01:49:31 12/31/2011 3763 4041 1.48 9 1.48; 1.31; 1.38; 1.37; 1.58; 1.47; 1.65; 1.84; 1.59; 01:50:26 12/31/2011 4289 4557 1.70 9 2.16; 2.15; 1.57; 1.83; 1.65; 1.92; 1.7; 1.52; 1.6; 01:51:21 12/31/2011 4427 4775 1.71 9 1.72; 1.67; 1.71; 1.8; 1.66; 1.69; 1.71; 1.75; 1.44; 01:52:17 12/31/2011 3794 4099 1.79 9 1.59; 1.6; 1.57; 2; 2.14; 1.77; 2.07; 2.01; 1.79; 01:53:12 12/31/2011 2702 2905 2.03 9 1.87; 2.04; 1.9; 2.16; 2.03; 1.84; 2.05; 2.2; 1.89; 01:54:07 12/31/2011 2960 3155 2.12 8 2.35; 2.12; 2.12; 1.71; 1.78; 2.26; 2.17; 1.62; 01:55:03 12/31/2011 2999 3146 1.58 9 1.58; 1.6; 1.79; 1.64; 1.64; 1.41; 1.4; 1.58; 1.56; 01:55:58 12/31/2011 2681 2831 1.76 9 1.56; 1.49; 1.45; 1.56; 1.84; 1.82; 1.82; 1.87; 1.76; 01:56:53 12/31/2011 2267 2450 1.75 9 1.74; 1.64; 1.75; 1.7; 1.72; 1.97; 2.01; 1.91; 2.02; 01:57:48 12/31/2011 2057 2196 2.01 9 1.93; 2.01; 1.81; 2.03; 2.12; 2.03; 1.96; 2.19; 1.99; 01:58:44 12/31/2011 2042 2162 2.01 9 1.88; 1.94; 2.14; 2.17; 2.03; 2; 2.01; 1.95; 2.15; 01:59:39 12/31/2011 1917 2032 2.32 9 2.32; 2.12; 2.15; 2.36; 2.37; 2.3; 2.35; 2.47; 2.23; 02:00:34 12/31/2011 1848 1954 2.21 9 2.12; 2.08; 2.12; 2.25; 2.07; 2.21; 2.52; 2.34; 2.35; 02:01:30 12/31/2011 1702 1811 2.45 9 2.45; 2.31; 2.54; 2.3; 2.43; 2.54; 2.4; 2.75; 2.67; 02:02:25 12/31/2011 1767 1876 2.58 6 2.66; 2.73; 2.78; 2.5; 2.35; 2.24; 02:03:20 12/31/2011 1600 1716 2.57 7 2.56; 2.4; 2.48; 2.71; 2.57; 2.4; 2.71; 02:04:16 12/31/2011 1986 2080 2.23 9 2.8; 2.76; 2.47; 2.3; 2.23; 2.02; 2.12; 2.19; 2.06; 02:05:11 12/31/2011 1969 2089 2.13 9 2.14; 2.07; 2.16; 1.92; 2.02; 2.06; 2.26; 2.17; 2.13; 02:06:06 12/31/2011 2220 2392 2.05 9 1.99; 2.05; 2.11; 2.02; 2.18; 2.04; 2; 2.27; 2.05; 02:07:02 12/31/2011 2499 2716 1.92 9 1.93; 2.19; 2.07; 1.83; 1.86; 1.83; 1.8; 1.95; 1.92; 02:07:57 12/31/2011 2641 2881 1.97 9 1.93; 1.88; 2.06; 1.84; 2.08; 1.94; 1.97; 2.16; 1.98; 02:08:52 12/31/2011 2489 2668 1.95 9 1.76; 1.95; 2.1; 1.98; 1.83; 1.88; 1.8; 2.1; 1.96; 02:09:47 12/31/2011 2441 2680 1.99 9 2.09; 1.99; 1.92; 2; 1.97; 1.97; 1.98; 1.99; 2.04; 02:10:43 12/31/2011 2931 3246 1.87 9 1.8; 1.87; 1.89; 1.87; 1.78; 2.02; 2.13; 1.96; 1.7; 02:11:38 12/31/2011 2938 3208 1.74 9 1.82; 1.75; 1.81; 1.74; 1.69; 1.72; 1.63; 1.78; 1.66; 02:12:33 12/31/2011 3347 3619 1.63 9 1.63; 1.83; 1.72; 1.95; 1.63; 1.59; 1.56; 1.56; 1.75; 02:13:29 12/31/2011 3298 3516 1.62 9 1.83; 1.78; 1.66; 1.68; 1.61; 1.51; 1.46; 1.62; 1.56; 02:14:24 12/31/2011 3596 3825 1.60 9 1.6; 1.69; 1.61; 1.54; 1.54; 1.57; 1.65; 1.64; 1.47; 02:15:19 12/31/2011 3386 3614 1.64 9 1.67; 1.64; 1.73; 1.56; 1.62; 1.69; 1.57; 1.58; 1.73; 02:16:15 12/31/2011 3583 3887 1.81 9 1.67; 1.8; 1.68; 1.95; 1.69; 1.81; 1.9; 1.9; 2.02; 02:17:10 12/31/2011 3890 4161 1.46 9 1.92; 1.68; 1.64; 1.46; 1.4; 1.4; 1.42; 1.4; 1.51; 02:18:05 12/31/2011 3601 3800 1.38 9 1.38; 1.42; 1.35; 1.55; 1.53; 1.5; 1.37; 1.32; 1.38; 02:19:01 12/31/2011 3819 4079 1.45 9 1.44; 1.53; 1.45; 1.49; 1.37; 1.44; 1.51; 1.39; 1.52; 02:19:56 12/31/2011 3686 3938 1.40 9 1.43; 1.45; 1.39; 1.31; 1.7; 1.29; 1.37; 1.41; 1.4; 02:20:51 12/31/2011 4173 4459 1.40 9 1.49; 1.39; 1.4; 1.69; 1.28; 1.38; 1.39; 1.7; 1.64; 02:21:47 12/31/2011 4058 4373 1.60 9 1.83; 1.67; 1.5; 1.7; 1.38; 1.4; 1.6; 1.66; 1.55; 02:22:42 12/31/2011 4302 4603 1.53 9 1.73; 1.79; 1.53; 1.46; 1.44; 1.74; 1.58; 1.32; 1.39; 02:23:37 12/31/2011 4370 4673 1.44 9 1.44; 1.46; 1.54; 1.62; 1.36; 1.57; 1.38; 1.34; 1.43; 02:24:33 12/31/2011 4386 4705 1.64 9 1.57; 1.54; 1.37; 1.59; 1.67; 1.92; 1.86; 1.64; 1.83; 02:25:28 12/31/2011 4608 4992 1.72 9 1.97; 2.1; 1.69; 1.88; 1.69; 1.73; 1.58; 1.72; 1.55; 02:26:23 12/31/2011 4811 5250 1.76 9 1.57; 1.64; 1.71; 1.77; 1.82; 1.77; 1.76; 2.26; 1.6; 02:27:18 12/31/2011 4889 5245 1.85 9 1.71; 1.63; 1.96; 1.86; 1.85; 2.1; 1.85; 1.6; 1.5; 02:28:14 12/31/2011 4469 4897 1.44 9 1.51; 1.25; 1.44; 1.37; 1.37; 1.41; 1.47; 1.56; 1.57; 02:29:09 12/31/2011 4448 4766 1.38 9 1.27; 1.41; 1.39; 1.48; 1.48; 1.38; 1.27; 1.2; 1.25; 02:30:04 12/31/2011 4275 4621 1.34 9 1.26; 1.22; 1.43; 1.34; 1.34; 1.3; 1.39; 1.35; 1.47; 02:31:00 12/31/2011 4634 5070 1.40 9 1.36; 1.34; 1.41; 1.44; 1.32; 1.54; 1.4; 1.4; 1.31; 02:31:55 12/31/2011 4808 5112 1.28 9 1.46; 1.22; 1.38; 1.32; 1.3; 1.25; 1.28; 1.11; 1.22; 02:32:50 12/31/2011 4591 4843 1.22 9 1.32; 1.09; 1.22; 1.17; 1.31; 1.34; 1.24; 1.22; 1.18; 02:33:46 12/31/2011 4435 4676 1.24 9 1.17; 1.26; 1.17; 1.19; 1.21; 1.24; 1.31; 1.4; 1.26; 02:34:41 12/31/2011 4443 4703 1.33 9 1.4; 1.33; 1.35; 1.5; 1.33; 1.23; 1.27; 1.24; 1.2; 02:35:36 12/31/2011 4234 4499 1.40 9 1.28; 1.61; 1.51; 1.41; 1.4; 1.4; 1.4; 1.38; 1.31; 02:36:32 12/31/2011 4074 4259 1.43 9 1.35; 1.39; 1.54; 1.44; 1.51; 1.37; 1.43; 1.35; 1.61; 02:37:27 12/31/2011 3972 4193 1.58 9 1.46; 1.55; 1.69; 1.58; 1.75; 1.81; 1.56; 1.58; 1.6; 02:38:22 12/31/2011 3951 4190 1.74 9 1.78; 1.63; 1.61; 2.15; 1.74; 1.86; 1.75; 1.47; 1.47; 02:39:18 12/31/2011 3855 4073 1.39 9 1.47; 1.61; 1.39; 1.41; 1.4; 1.37; 1.36; 1.36; 1.38; 02:40:13 12/31/2011 4219 4400 1.31 9 1.31; 1.39; 1.31; 1.35; 1.32; 1.28; 1.18; 1.17; 1.14; 02:41:08 12/31/2011 3871 4059 1.19 9 1.23; 1.18; 1.21; 1.13; 1.15; 1.17; 1.19; 1.21; 1.29; 02:42:04 12/31/2011 3628 3803 1.30 9 1.15; 1.2; 1.19; 1.22; 1.3; 1.43; 1.38; 1.38; 1.48; 02:42:59 12/31/2011 3443 3601 1.38 9 1.38; 1.54; 1.45; 1.31; 1.41; 1.32; 1.43; 1.38; 1.27; 02:43:54 12/31/2011 3660 3805 1.35 9 1.33; 1.4; 1.35; 1.42; 1.25; 1.3; 1.48; 1.39; 1.31; 02:44:50 12/31/2011 3616 3766 1.43 9 1.38; 1.33; 1.34; 1.78; 1.5; 1.38; 1.45; 1.43; 1.59; 02:45:45 12/31/2011 3623 3778 1.75 9 1.67; 1.75; 1.75; 1.64; 1.78; 1.6; 1.77; 1.66; 1.83; 02:46:40 12/31/2011 3941 4153 1.66 9 1.66; 1.54; 1.69; 1.67; 1.7; 1.78; 1.57; 1.51; 1.46; 02:47:36 12/31/2011 4081 4388 1.41 9 1.7; 1.48; 1.46; 1.31; 1.27; 1.17; 1.24; 1.45; 1.41; 02:48:31 12/31/2011 3976 4185 1.35 9 1.35; 1.31; 1.38; 1.27; 1.3; 1.35; 1.46; 1.17; 1.38; 02:49:26 12/31/2011 3786 3992 1.24 9 1.24; 1.12; 1.24; 1.24; 1.31; 1.33; 1.28; 1.16; 1.24; 02:50:22 12/31/2011 3808 3995 1.35 9 1.2; 1.2; 1.43; 1.53; 1.66; 1.45; 1.35; 1.25; 1.22; 02:51:17 12/31/2011 3641 3815 1.37 9 1.21; 1.21; 1.21; 1.37; 1.35; 1.46; 1.49; 1.41; 1.69; 02:52:12 12/31/2011 3536 3777 1.71 9 1.6; 1.59; 1.61; 1.75; 1.55; 1.78; 1.8; 1.84; 1.71; 02:53:07 12/31/2011 3525 3807 1.65 9 1.82; 1.77; 1.8; 1.65; 1.44; 1.59; 1.55; 1.39; 1.67; 02:54:03 12/31/2011 2700 2834 1.61 9 1.73; 1.76; 1.72; 1.53; 1.49; 1.55; 1.65; 1.52; 1.61; 02:54:58 12/31/2011 2344 2456 1.78 9 1.77; 1.53; 1.79; 1.83; 1.75; 1.75; 1.78; 1.97; 1.9; 02:55:53 12/31/2011 1880 2010 2.02 9 2.15; 1.94; 1.98; 2.04; 2.02; 1.94; 1.98; 2.14; 2.19; 02:56:49 12/31/2011 3379 3592 1.77 9 2.03; 1.74; 1.81; 1.8; 1.55; 1.73; 1.77; 1.99; 1.69; 02:57:44 12/31/2011 3757 4011 1.70 9 1.9; 1.85; 1.7; 1.57; 1.58; 1.61; 1.63; 1.72; 1.75; 02:58:39 12/31/2011 3644 3958 1.61 9 1.52; 1.63; 1.69; 1.57; 1.59; 1.59; 1.61; 1.87; 1.66; 02:59:35 12/31/2011 3859 4163 1.54 9 1.54; 1.75; 1.54; 1.69; 1.59; 1.42; 1.42; 1.33; 1.47; 03:00:30 12/31/2011 3278 3544 1.58 9 1.43; 1.58; 1.58; 1.47; 1.55; 1.69; 1.72; 1.64; 1.72; 03:01:26 12/31/2011 3494 3752 1.61 9 1.84; 1.69; 1.61; 1.59; 1.62; 1.68; 1.6; 1.52; 1.49; 03:02:21 12/31/2011 4690 5032 1.50 9 1.57; 1.6; 1.47; 1.47; 1.49; 1.58; 1.66; 1.45; 1.5; 03:03:16 12/31/2011 5080 5506 1.69 9 1.48; 1.59; 1.69; 1.73; 1.81; 1.98; 1.73; 1.65; 1.59; 03:04:12 12/31/2011 4904 5380 1.55 9 1.57; 1.55; 1.6; 1.45; 1.63; 1.55; 1.47; 1.36; 1.36; 03:05:07 12/31/2011 4653 4960 1.26 9 1.3; 1.22; 1.25; 1.26; 1.26; 1.33; 1.16; 1.31; 1.37; 03:06:02 12/31/2011 4204 4542 1.43 9 1.35; 1.25; 1.23; 1.43; 1.42; 1.6; 1.51; 1.56; 1.44; 03:06:58 12/31/2011 4708 5249 1.50 9 1.53; 1.37; 1.56; 1.49; 1.5; 1.36; 1.49; 1.64; 1.61; 03:07:53 12/31/2011 4599 5112 1.75 9 1.59; 1.91; 1.75; 1.75; 1.69; 1.86; 1.82; 1.73; 1.69; 03:08:48 12/31/2011 4534 4907 1.49 9 1.65; 1.45; 1.68; 1.88; 1.73; 1.49; 1.3; 1.38; 1.26; 03:09:44 12/31/2011 4609 4884 1.30 9 1.41; 1.4; 1.33; 1.3; 1.36; 1.21; 1.24; 1.28; 1.15; 03:10:39 12/31/2011 4495 4841 1.36 9 1.44; 1.51; 1.34; 1.33; 1.3; 1.36; 1.37; 1.28; 1.37; 03:11:34 12/31/2011 3811 4111 1.47 9 1.39; 1.38; 1.29; 1.47; 1.4; 1.6; 1.55; 1.65; 1.57; 03:12:29 12/31/2011 3603 3881 1.66 9 1.66; 1.67; 1.7; 1.71; 1.72; 1.62; 1.53; 1.56; 1.57; 03:13:25 12/31/2011 3541 3779 1.39 9 1.39; 1.51; 1.37; 1.32; 1.44; 1.48; 1.37; 1.46; 1.31; 03:14:20 12/31/2011 3018 3189 1.40 9 1.38; 1.38; 1.39; 1.35; 1.49; 1.4; 1.68; 1.51; 1.49; 03:15:15 12/31/2011 2843 3025 1.55 9 1.61; 1.48; 1.37; 1.55; 1.55; 1.63; 1.54; 1.63; 1.55; 03:16:11 12/31/2011 2785 3007 1.70 9 1.56; 1.51; 1.61; 1.63; 1.7; 1.89; 1.81; 1.81; 1.9; 03:17:06 12/31/2011 3201 3468 1.78 9 1.78; 1.78; 1.98; 1.78; 1.83; 1.79; 1.7; 1.51; 1.52; 03:18:01 12/31/2011 3497 3697 1.41 9 1.41; 1.37; 1.61; 1.49; 1.28; 1.41; 1.32; 1.42; 1.41; 03:18:57 12/31/2011 3231 3400 1.31 9 1.23; 1.38; 1.23; 1.36; 1.22; 1.31; 1.25; 1.31; 1.38; 03:19:52 12/31/2011 3045 3249 1.57 9 1.41; 1.4; 1.41; 1.54; 1.57; 1.74; 1.8; 1.74; 1.69; 03:20:47 12/31/2011 3219 3405 1.47 9 1.67; 1.63; 1.49; 1.51; 1.41; 1.43; 1.43; 1.47; 1.4; 03:21:43 12/31/2011 3541 3768 1.45 9 1.47; 1.45; 1.48; 1.32; 1.42; 1.43; 1.6; 1.45; 1.32; 03:22:38 12/31/2011 3342 3591 1.36 9 1.44; 1.35; 1.43; 1.33; 1.36; 1.29; 1.35; 1.51; 1.41; 03:23:33 12/31/2011 3581 3713 1.38 9 1.38; 1.39; 1.3; 1.36; 1.34; 1.37; 1.46; 1.49; 1.51; 03:24:29 12/31/2011 3821 4044 1.32 9 1.32; 1.38; 1.37; 1.29; 1.45; 1.3; 1.35; 1.18; 1.31; 03:25:24 12/31/2011 3680 3882 1.25 9 1.24; 1.4; 1.23; 1.24; 1.43; 1.48; 1.25; 1.34; 1.23; 03:26:19 12/31/2011 3272 3440 1.33 9 1.22; 1.21; 1.33; 1.17; 1.38; 1.37; 1.36; 1.33; 1.4; 03:27:15 12/31/2011 3065 3217 1.44 9 1.37; 1.46; 1.4; 1.41; 1.35; 1.78; 1.58; 1.44; 1.52; 03:28:10 12/31/2011 3675 3845 1.34 9 1.5; 1.39; 1.37; 1.41; 1.34; 1.23; 1.2; 1.15; 1.2; 03:29:05 12/31/2011 4387 4605 1.15 9 1.1; 1.17; 1.15; 1.11; 1.25; 1.24; 1.25; 1.13; 1.14; 03:30:01 12/31/2011 5103 5374 1.13 9 1.09; 1.12; 1.16; 1.19; 1.05; 1.16; 1.2; 1.02; 1.13; 03:30:56 12/31/2011 5281 5546 1.20 9 1.16; 1.19; 1.21; 1.23; 1.38; 1.25; 1.2; 1.17; 1.19; 03:31:51 12/31/2011 5229 5458 0.96 9 1; 0.95; 0.96; 0.93; 0.96; 0.93; 1.01; 1.01; 0.95; 03:32:47 12/31/2011 4812 5014 1.07 9 1.01; 1.08; 1.01; 1.02; 1.02; 1.09; 1.07; 1.14; 1.34; 03:33:42 12/31/2011 5121 5347 1.14 9 1.19; 0.9; 0.98; 1.02; 1.06; 1.17; 1.17; 1.14; 1.21; 03:34:37 12/31/2011 5193 5573 1.04 9 1.2; 0.99; 1.04; 0.94; 0.94; 1.09; 1.09; 0.97; 1.1; 03:35:33 12/31/2011 5150 5443 1.00 9 1.03; 1; 1.01; 1.03; 1.02; 0.98; 1; 0.9; 0.96; 03:36:28 12/31/2011 5231 5525 1.05 9 0.91; 1.04; 0.97; 1.05; 1.02; 1.1; 1.11; 1.06; 1.06; 03:37:23 12/31/2011 4522 4769 1.20 9 1.07; 1.08; 1.27; 1.21; 1.2; 1.26; 1.2; 1.05; 1.08; 03:38:19 12/31/2011 5009 5235 1.01 9 1.06; 1.04; 1.01; 0.94; 1.1; 1.02; 1; 0.98; 0.92; 03:39:14 12/31/2011 5472 5729 0.98 9 1; 0.94; 0.9; 0.93; 1.01; 0.98; 0.99; 1.02; 0.97; 03:40:09 12/31/2011 5533 5817 1.02 9 1; 0.97; 0.96; 1.12; 1.08; 1.08; 1.02; 1; 1.03; 03:41:05 12/31/2011 5427 5738 0.90 9 0.86; 0.91; 0.9; 0.95; 0.89; 0.91; 0.93; 0.9; 0.89; 03:42:00 12/31/2011 5440 5748 0.95 9 0.96; 0.92; 0.95; 0.91; 0.94; 0.93; 1.01; 0.98; 1.03; 03:42:55 12/31/2011 5281 5573 1.10 9 1.07; 1.1; 1.1; 1.03; 1.1; 1.2; 1.08; 1.17; 1.11; 03:43:51 12/31/2011 4661 4914 1.03 9 1.09; 1.04; 1.03; 1; 0.96; 0.97; 0.98; 1.15; 1.2; 03:44:46 12/31/2011 4594 4870 1.01 9 0.98; 1; 1.07; 1; 1.01; 1.04; 1.1; 1.01; 1.07; 03:45:41 12/31/2011 4560 4869 1.26 9 1.08; 1.17; 1.34; 1.32; 1.2; 1.29; 1.32; 1.24; 1.26; 03:46:37 12/31/2011 4575 4887 1.06 9 1.17; 1.06; 1.01; 1.01; 1.14; 1.09; 0.99; 1.01; 1.09; 03:47:32 12/31/2011 4423 4660 1.01 9 0.97; 1.01; 1.03; 1.03; 1; 0.97; 1.04; 0.99; 1.03; 03:48:27 12/31/2011 4269 4523 1.19 9 0.99; 1.22; 1.12; 1.12; 1.13; 1.19; 1.31; 1.27; 1.27; 03:49:23 12/31/2011 4593 4939 1.04 9 1.18; 1.11; 1.09; 1.01; 0.99; 0.99; 1; 1.09; 1.04; 03:50:18 12/31/2011 4692 5059 1.10 9 1.05; 1.07; 1.08; 1.12; 1.11; 1.08; 1.2; 1.1; 1.23; 03:51:13 12/31/2011 5232 5648 1.19 9 1.08; 1.19; 1.12; 1.08; 1.32; 1.15; 1.35; 1.3; 1.35; 03:52:09 12/31/2011 4609 4992 1.12 9 1.23; 1.17; 1.24; 1.15; 1.07; 1.1; 1.07; 1.06; 1.12; 03:53:04 12/31/2011 4935 5221 1.09 9 1.12; 1.17; 1.08; 1.12; 1.09; 1.11; 0.98; 1.04; 1.01; 03:53:59 12/31/2011 5147 5478 1.12 9 1.08; 1.09; 1.15; 1.26; 1.46; 1.29; 1.12; 1.03; 1.05; 03:54:55 12/31/2011 5245 5617 1.02 9 1.18; 1.14; 1.02; 0.96; 1.01; 1.03; 1.01; 1.06; 1; 03:55:50 12/31/2011 5324 5657 1.07 9 1.01; 0.98; 1.02; 1.07; 1.02; 1.12; 1.09; 1.16; 1.09; 03:56:45 12/31/2011 4577 4895 1.16 9 1.13; 1.16; 1.19; 1.21; 1.28; 1.16; 1.16; 1.11; 1.17; 03:57:41 12/31/2011 4583 4842 1.15 9 1.12; 1.15; 1.21; 1.08; 1.16; 1.18; 1.13; 1.2; 1.09; 03:58:36 12/31/2011 4051 4290 1.21 9 1.08; 1.17; 1.19; 1.16; 1.21; 1.22; 1.35; 1.44; 1.43; 03:59:31 12/31/2011 3759 4004 1.34 9 1.46; 1.34; 1.41; 1.44; 1.37; 1.27; 1.15; 1.21; 1.27; 04:00:27 12/31/2011 3845 4135 1.31 9 1.29; 1.31; 1.41; 1.47; 1.26; 1.26; 1.41; 1.39; 1.24; 04:01:22 12/31/2011 4019 4308 1.56 9 1.32; 1.2; 1.56; 1.62; 1.85; 1.84; 1.82; 1.56; 1.4; 04:02:17 12/31/2011 4658 4969 1.18 9 1.35; 1.37; 1.36; 1.17; 1.2; 1.15; 1.18; 1.16; 1.16; 04:03:13 12/31/2011 3716 3925 1.15 9 1.06; 1.27; 1.16; 1.16; 1.13; 1.08; 1.08; 1.15; 1.29; 04:04:08 12/31/2011 3485 3648 1.40 9 1.39; 1.42; 1.46; 1.33; 1.45; 1.49; 1.4; 1.27; 1.25; 04:05:03 12/31/2011 4551 4838 1.23 9 1.36; 1.23; 1.34; 1.32; 1.23; 1.21; 1.21; 1.14; 1.21; 04:05:59 12/31/2011 3572 3791 1.33 9 1.14; 1.17; 1.31; 1.33; 1.28; 1.42; 1.38; 1.48; 1.46; 04:06:54 12/31/2011 3652 3880 1.41 9 1.47; 1.52; 1.52; 1.51; 1.4; 1.41; 1.25; 1.3; 1.35; 04:07:49 12/31/2011 3960 4166 1.30 9 1.31; 1.25; 1.18; 1.21; 1.3; 1.26; 1.35; 1.3; 1.32; 04:08:45 12/31/2011 3695 3883 1.41 9 1.41; 1.5; 1.56; 1.61; 1.55; 1.32; 1.38; 1.35; 1.3; 04:09:40 12/31/2011 3652 3820 1.25 9 1.35; 1.27; 1.48; 1.21; 1.17; 1.31; 1.24; 1.19; 1.25; 04:10:35 12/31/2011 2972 3139 1.51 9 1.23; 1.29; 1.32; 1.51; 1.5; 1.67; 1.62; 1.53; 1.6; 04:11:31 12/31/2011 2863 3081 1.60 9 1.83; 1.69; 1.58; 1.7; 1.68; 1.6; 1.45; 1.58; 1.58; 04:12:26 12/31/2011 3469 3689 1.46 9 1.5; 1.46; 1.45; 1.46; 1.52; 1.45; 1.45; 1.52; 1.51; 04:13:21 12/31/2011 3391 3624 1.51 9 1.35; 1.55; 1.63; 1.62; 1.63; 1.51; 1.49; 1.35; 1.36; 04:14:17 12/31/2011 2694 2855 1.57 9 1.42; 1.4; 1.67; 1.66; 1.75; 1.69; 1.55; 1.52; 1.57; 04:15:12 12/31/2011 2662 2799 1.66 9 1.57; 1.66; 1.83; 1.51; 1.56; 1.62; 1.69; 1.79; 1.81; 04:16:07 12/31/2011 1939 2058 1.68 9 1.61; 1.59; 1.65; 1.4; 1.68; 1.7; 1.85; 1.97; 2.04; 04:17:03 12/31/2011 1774 1920 1.98 9 1.98; 1.84; 1.92; 1.9; 1.96; 2.04; 2.26; 2.55; 2.55; 04:17:58 12/31/2011 2049 2165 2.11 7 2.47; 2.11; 2.12; 2.05; 2.04; 2.09; 1.99; 04:18:53 12/31/2011 1951 2053 1.69 9 1.82; 1.73; 1.56; 1.56; 1.6; 1.67; 1.69; 1.86; 2.04; 04:19:49 12/31/2011 1872 1965 2.31 3 2.31; 2.03; 2; 04:20:44 12/31/2011 2531 2669 1.80 9 1.94; 1.87; 1.96; 1.86; 1.8; 1.72; 1.56; 1.64; 1.71; 04:21:39 12/31/2011 2053 2168 1.90 8 1.74; 1.87; 1.91; 2.07; 2.19; 1.89; 1.8; 1.95; 04:22:35 12/31/2011 2187 2316 1.89 9 1.82; 1.82; 1.99; 1.76; 1.96; 1.91; 2.05; 1.89; 1.88; 04:23:30 12/31/2011 2933 3138 1.89 8 2.04; 1.98; 2; 1.89; 1.81; 1.88; 1.83; 1.55; 04:24:25 12/31/2011 3002 3202 1.45 9 1.65; 1.45; 1.58; 1.43; 1.35; 1.46; 1.62; 1.34; 1.35; 04:25:21 12/31/2011 3739 3964 1.58 9 1.67; 1.77; 1.66; 1.59; 1.37; 1.34; 1.4; 1.36; 1.58; 04:26:16 12/31/2011 2812 3022 1.33 9 1.27; 1.38; 1.34; 1.37; 1.25; 1.28; 1.33; 1.29; 1.67; 04:27:11 12/31/2011 2971 3191 2.03 9 1.78; 2.17; 2.23; 2.03; 2.32; 2.12; 1.94; 1.74; 1.84; 04:28:07 12/31/2011 4450 4711 1.38 9 1.88; 1.84; 1.38; 1.44; 1.38; 1.44; 1.14; 1.17; 1.17; 04:29:02 12/31/2011 4386 4620 1.18 9 1.17; 1.06; 1.12; 1.22; 1.31; 1.39; 1.4; 1.18; 1.15; 04:29:57 12/31/2011 4158 4377 1.24 9 1.22; 1.35; 1.42; 1.41; 1.27; 1.24; 1.12; 1.18; 1.1; 04:30:53 12/31/2011 4888 5082 1.01 9 1.1; 1.12; 1.07; 1.01; 0.98; 1.11; 0.94; 0.96; 0.99; 04:31:48 12/31/2011 5603 5826 0.98 9 0.97; 0.98; 1.05; 1.17; 1.25; 1.02; 0.95; 0.93; 0.88; 04:32:44 12/31/2011 5734 5988 0.88 9 0.86; 0.94; 0.91; 0.86; 0.81; 0.88; 0.93; 0.88; 0.87; 04:33:39 12/31/2011 5971 6251 0.95 9 0.91; 0.9; 0.82; 1.18; 1.22; 1.12; 0.95; 0.99; 0.87; 04:34:34 12/31/2011 5989 6327 0.89 9 0.85; 0.84; 0.89; 0.89; 0.89; 0.98; 0.9; 0.94; 0.93; 04:35:30 12/31/2011 5755 6026 1.01 9 0.89; 0.94; 0.88; 1.01; 1.07; 1.09; 1.16; 1.03; 0.96; 04:36:25 12/31/2011 5917 6198 0.85 9 0.87; 0.85; 0.91; 0.85; 0.91; 0.81; 0.81; 0.92; 0.81; 04:37:20 12/31/2011 5493 5717 0.97 9 0.75; 0.94; 0.85; 0.95; 0.97; 1.1; 1.22; 1.03; 1.09; 04:38:16 12/31/2011 5296 5594 0.94 9 0.95; 0.84; 0.88; 0.86; 0.91; 0.98; 0.94; 0.95; 0.96; 04:39:11 12/31/2011 5747 6111 1.05 9 1; 1; 1.05; 1.11; 1.04; 1.05; 1.02; 1.16; 1.12; 04:40:06 12/31/2011 5507 5912 1.08 9 1.14; 1.06; 1.08; 1.05; 1.03; 1.12; 1.1; 1.1; 1.04; 04:41:02 12/31/2011 5449 5836 1.22 9 1.18; 1.17; 1.17; 1.13; 1.22; 1.24; 1.36; 1.49; 1.26; 04:41:57 12/31/2011 5856 6202 1.11 9 1.19; 1.18; 1.07; 1.16; 1.23; 1.11; 1.02; 0.96; 1.05; 04:42:52 12/31/2011 5590 5991 1.17 9 1.08; 1.08; 1.1; 1.07; 1.17; 1.2; 1.37; 1.4; 1.37; 04:43:48 12/31/2011 5962 6448 1.11 9 1.45; 1.17; 1.17; 1.11; 1.12; 1.09; 0.99; 1.04; 1.01; 04:44:43 12/31/2011 6029 6736 1.22 9 1.04; 1.1; 1.09; 1.16; 1.22; 1.45; 1.35; 1.36; 1.33; 04:45:38 12/31/2011 5742 6791 1.28 9 1.27; 1.31; 1.2; 1.24; 1.23; 1.31; 1.28; 1.34; 1.39; 04:46:34 12/31/2011 5994 6431 1.30 9 1.23; 1.34; 1.3; 1.43; 1.31; 1.37; 1.3; 1.18; 1.1; 04:47:29 12/31/2011 5702 6090 1.13 9 1.14; 1.06; 1.14; 1.13; 1.14; 1.04; 1.15; 1.06; 1.02; 04:48:24 12/31/2011 5527 5822 1.26 9 1.08; 1.26; 1.08; 1.18; 1.38; 1.29; 1.33; 1.32; 1.03; 04:49:20 12/31/2011 5639 6039 1.15 9 1.06; 1.15; 1.21; 1.2; 1.13; 1.19; 1.09; 1.1; 1.17; 04:50:15 12/31/2011 5608 6063 1.23 9 1.26; 1.22; 1.25; 1.21; 1.23; 1.35; 1.25; 1.16; 1.12; 04:51:11 12/31/2011 5757 6206 1.08 9 1.08; 1.09; 1.02; 1.15; 1.02; 1.17; 1.08; 1.04; 0.96; 04:52:06 12/31/2011 5980 6408 1.14 9 1.09; 1.03; 1.11; 1.15; 1.25; 1.23; 1.16; 1.14; 1.1; 04:53:01 12/31/2011 5931 6417 1.07 9 1.04; 1.07; 1.01; 1; 1.1; 1.08; 1.11; 1.06; 1.12; 04:53:57 12/31/2011 6308 6719 1.14 9 1.22; 1.1; 1.18; 1.27; 1.12; 1.14; 1.18; 1.08; 1; 04:54:52 12/31/2011 5980 6473 1.04 9 0.95; 1.04; 1.01; 1.1; 0.99; 0.99; 1.07; 1.08; 1.16; 04:55:47 12/31/2011 5828 6356 1.22 9 1.15; 1.27; 1.42; 1.31; 1.22; 1.29; 1; 1.03; 1.09; 04:56:43 12/31/2011 6205 6808 1.15 9 1.19; 1.15; 1.29; 1.08; 1.14; 1.09; 0.99; 1.18; 1.21; 04:57:38 12/31/2011 5917 6478 1.12 9 1.24; 1.21; 1.18; 1.1; 1.19; 1.12; 1.07; 1.05; 1.08; 04:58:33 12/31/2011 6052 6558 1.08 9 1.05; 1.15; 1.08; 1.05; 1.06; 0.96; 1.09; 1.24; 1.15; 04:59:29 12/31/2011 5892 6303 1.11 9 1.35; 1.18; 1.18; 1.12; 1.09; 1.06; 1.07; 1.11; 1; 05:00:24 12/31/2011 5928 6355 1.09 9 1; 1.04; 1.06; 1.16; 1.09; 1.01; 1.15; 1.22; 1.4; 05:01:20 12/31/2011 5880 6286 1.11 9 1.18; 1.04; 1.07; 1.16; 1.07; 1.16; 1.05; 1.18; 1.11; 05:02:15 12/31/2011 5676 6202 1.20 9 1.1; 1; 1.2; 1.15; 1.18; 1.22; 1.25; 1.32; 1.51; 05:03:10 12/31/2011 6187 6767 1.24 9 1.22; 1.23; 1.14; 1.19; 1.24; 1.29; 1.35; 1.32; 1.28; 05:04:06 12/31/2011 5781 6398 1.42 9 1.09; 1.18; 1.29; 1.42; 1.64; 1.54; 1.42; 1.33; 1.46; 05:05:01 12/31/2011 5795 6304 1.20 9 1.37; 1.21; 1.2; 1.18; 1.25; 1.26; 1.15; 1.13; 1.19; 05:05:56 12/31/2011 5954 6407 1.28 9 1.34; 1.28; 1.45; 1.54; 1.38; 1.27; 1.13; 1.21; 1.16; 05:06:52 12/31/2011 5739 6126 1.10 9 1.03; 1.09; 1.03; 1.1; 1.3; 1.17; 1.09; 1.27; 1.51; 05:07:47 12/31/2011 6011 6484 1.22 9 1.28; 1.42; 1.44; 1.54; 1.22; 1.13; 1.15; 1.13; 1.08; 05:08:42 12/31/2011 5907 6390 1.18 9 1.18; 1.11; 1.25; 1.14; 1.12; 1.18; 1.38; 1.4; 1.41; 05:09:38 12/31/2011 5851 6537 1.34 9 1.45; 1.34; 1.27; 1.34; 1.31; 1.43; 1.3; 1.42; 1.29; 05:10:33 12/31/2011 5743 6338 1.53 9 1.36; 1.38; 1.45; 1.48; 1.53; 1.7; 1.69; 1.56; 1.59; 05:11:28 12/31/2011 5851 6318 1.42 9 1.42; 1.44; 1.44; 1.5; 1.66; 1.42; 1.36; 1.26; 1.28; 05:12:24 12/31/2011 5560 6000 1.38 9 1.36; 1.42; 1.43; 1.49; 1.38; 1.47; 1.29; 1.35; 1.34; 05:13:19 12/31/2011 5840 6263 1.31 9 1.31; 1.47; 1.43; 1.16; 1.31; 1.22; 1.3; 1.36; 1.34; 05:14:14 12/31/2011 5956 6422 1.36 9 1.36; 1.6; 1.37; 1.26; 1.45; 1.28; 1.28; 1.29; 1.46; 05:15:10 12/31/2011 5566 6050 1.42 9 1.42; 1.28; 1.3; 1.34; 1.2; 1.43; 1.65; 1.67; 1.59; 05:16:05 12/31/2011 6114 6635 1.29 9 1.42; 1.42; 1.32; 1.34; 1.19; 1.18; 1.27; 1.23; 1.29; 05:17:00 12/31/2011 5838 6328 1.43 9 1.29; 1.22; 1.32; 1.52; 1.67; 1.43; 1.49; 1.47; 1.4; 05:17:56 12/31/2011 5866 6441 1.41 9 1.38; 1.27; 1.53; 1.43; 1.48; 1.41; 1.38; 1.25; 1.54; 05:18:51 12/31/2011 5509 5846 1.37 9 1.43; 1.76; 1.56; 1.5; 1.36; 1.37; 1.29; 1.21; 1.11; 05:19:46 12/31/2011 5723 6173 1.27 9 1.08; 1.16; 1.18; 1.26; 1.27; 1.29; 1.35; 1.41; 1.61; 05:20:42 12/31/2011 5567 6002 1.49 9 1.71; 1.62; 1.49; 1.37; 1.57; 1.35; 1.46; 1.64; 1.39; 05:21:37 12/31/2011 5651 6168 1.60 9 1.46; 1.29; 1.5; 1.6; 1.77; 1.99; 1.6; 1.48; 1.63; 05:22:32 12/31/2011 5968 6766 1.68 9 1.72; 1.48; 1.36; 1.5; 1.5; 1.71; 1.79; 1.68; 1.91; 05:23:28 12/31/2011 5713 6340 1.79 9 1.85; 1.79; 1.78; 1.91; 1.93; 1.83; 1.7; 1.57; 1.63; 05:24:23 12/31/2011 5673 6310 1.84 9 1.88; 1.69; 1.84; 1.83; 1.78; 1.89; 1.63; 1.9; 1.96; 05:25:18 12/31/2011 5685 6296 1.63 9 2; 2.16; 1.92; 1.68; 1.61; 1.54; 1.6; 1.63; 1.51; 05:26:14 12/31/2011 5726 6212 1.61 9 1.7; 1.58; 1.39; 1.41; 1.61; 1.61; 1.64; 1.84; 1.85; 05:27:09 12/31/2011 5486 5904 1.36 9 1.45; 1.4; 1.36; 1.43; 1.33; 1.31; 1.21; 1.38; 1.35; 05:28:04 12/31/2011 5778 6171 1.49 9 1.47; 1.43; 1.58; 1.44; 1.64; 1.49; 1.52; 1.38; 1.51; 05:28:59 12/31/2011 5383 5796 1.44 9 1.44; 1.37; 1.27; 1.39; 1.45; 1.58; 1.43; 1.6; 1.94; 05:29:55 12/31/2011 5859 6283 1.40 9 1.5; 1.43; 1.4; 1.54; 1.39; 1.36; 1.45; 1.36; 1.2; 05:30:50 12/31/2011 5750 6329 1.60 9 1.37; 1.59; 1.37; 1.6; 1.78; 1.61; 1.79; 1.61; 1.52; 05:31:45 12/31/2011 5754 6234 1.45 9 1.45; 1.42; 1.4; 1.39; 1.42; 1.49; 1.64; 1.52; 1.47; 05:32:41 12/31/2011 5814 6286 1.40 9 1.37; 1.33; 1.65; 1.42; 1.45; 1.43; 1.3; 1.4; 1.36; 05:33:36 12/31/2011 5846 6248 1.43 9 1.43; 1.4; 1.34; 1.34; 1.3; 1.47; 1.57; 1.65; 1.51; 05:34:31 12/31/2011 5916 6343 1.39 9 1.5; 1.56; 1.35; 1.38; 1.42; 1.39; 1.25; 1.41; 1.35; 05:35:27 12/31/2011 5719 6092 1.47 9 1.48; 1.48; 1.47; 1.56; 1.54; 1.28; 1.21; 1.29; 1.11; 05:36:22 12/31/2011 5870 6341 1.32 9 1.22; 1.3; 1.24; 1.29; 1.35; 1.32; 1.36; 1.44; 1.5; 05:37:17 12/31/2011 5709 6128 1.28 9 1.5; 1.46; 1.26; 1.44; 1.36; 1.28; 1.26; 1.27; 1.28; 05:38:12 12/31/2011 5399 5780 1.49 9 1.43; 1.41; 1.35; 1.62; 1.68; 1.5; 1.63; 1.49; 1.4; 05:39:08 12/31/2011 5762 6197 1.31 9 1.23; 1.21; 1.22; 1.35; 1.3; 1.31; 1.31; 1.5; 1.45; 05:40:03 12/31/2011 5534 5943 1.36 9 1.47; 1.72; 1.64; 1.36; 1.19; 1.26; 1.54; 1.32; 1.35; 05:40:58 12/31/2011 6024 6406 1.39 9 1.36; 1.3; 1.24; 1.36; 1.39; 1.66; 1.85; 1.51; 1.56; 05:41:53 12/31/2011 5688 6012 1.34 9 1.3; 1.47; 1.4; 1.31; 1.42; 1.32; 1.44; 1.29; 1.34; 05:42:49 12/31/2011 5873 6226 1.55 9 1.36; 1.62; 1.71; 1.55; 1.66; 1.78; 1.52; 1.36; 1.41; 05:43:44 12/31/2011 5562 5932 1.51 9 1.51; 1.6; 1.25; 1.34; 1.37; 1.53; 1.56; 1.38; 1.52; 05:44:39 12/31/2011 5743 6195 1.33 9 1.48; 1.34; 1.33; 1.32; 1.24; 1.33; 1.31; 1.45; 1.3; 05:45:35 12/31/2011 5858 6284 1.60 9 1.42; 1.69; 1.65; 1.63; 1.6; 1.65; 1.37; 1.36; 1.36;