17:20:54 02/11/2011 0 7493 0.00 0 17:21:49 02/11/2011 0 7493 0.00 0 17:22:44 02/11/2011 0 7493 0.00 0 17:23:39 02/11/2011 0 7493 0.00 0 17:24:34 02/11/2011 0 7493 0.00 0 17:25:28 02/11/2011 0 7493 0.00 0 17:26:23 02/11/2011 0 7493 0.00 0 17:27:18 02/11/2011 0 7493 0.00 0 17:28:13 02/11/2011 0 7493 0.00 0 17:29:08 02/11/2011 0 7493 0.00 0 17:30:03 02/11/2011 0 7493 0.00 0 17:30:57 02/11/2011 0 7493 0.00 0 17:31:52 02/11/2011 0 7493 0.00 0 17:32:47 02/11/2011 0 7493 0.00 0 17:33:42 02/11/2011 0 7493 0.00 0 17:34:37 02/11/2011 0 7493 0.00 0 17:35:32 02/11/2011 0 7493 0.00 0 17:36:27 02/11/2011 0 7493 0.00 0 17:37:21 02/11/2011 0 7493 0.00 0 17:38:16 02/11/2011 0 7493 0.00 0 17:39:11 02/11/2011 0 7493 0.00 0 17:40:06 02/11/2011 0 7493 0.00 0 17:41:01 02/11/2011 0 7493 0.00 0 17:41:56 02/11/2011 0 7493 0.00 0 17:42:51 02/11/2011 0 7493 0.00 0 17:43:45 02/11/2011 0 7493 0.00 0 17:44:40 02/11/2011 0 7493 0.00 0 17:45:35 02/11/2011 0 7493 0.00 0 17:46:30 02/11/2011 0 7493 0.00 0 17:47:25 02/11/2011 0 7493 0.00 0 17:48:20 02/11/2011 0 7493 0.00 0 17:49:14 02/11/2011 0 7493 0.00 0 17:50:09 02/11/2011 0 7493 0.00 0 17:51:04 02/11/2011 0 7493 0.00 0 17:51:59 02/11/2011 0 7493 0.00 0 17:52:54 02/11/2011 0 7493 0.00 0 17:53:49 02/11/2011 0 7493 0.00 0 17:54:44 02/11/2011 0 0 0.08 4 0.08; 6721.87; 0.08; 0.08; 17:55:39 02/11/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 17:56:34 02/11/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 17:57:28 02/11/2011 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 17:58:23 02/11/2011 6872 7699 0.00 9 0.08; 26.14; 7.41; 7.45; 7.29; 7.08; 6.1; 6.69; 5.62; 17:59:18 02/11/2011 6791 7836 0.00 9 5.79; 5.86; 5.66; 5.5; 6.64; 5.99; 6.14; 6.48; 6.04; 18:00:13 02/11/2011 6606 7503 0.00 9 5.72; 5.1; 4.83; 5.21; 5.76; 5.12; 6.05; 6.47; 6.39; 18:01:08 02/11/2011 6748 7516 4.62 9 5.08; 4.62; 5.04; 4.53; 4.89; 4.41; 4.29; 4.45; 4.77; 18:02:03 02/11/2011 6644 7418 4.36 9 4.77; 5.62; 4.36; 5.04; 5.1; 4.24; 4; 4.12; 4.08; 18:02:58 02/11/2011 6637 7367 4.27 9 3.87; 4.27; 4.51; 4.96; 4.98; 4.71; 4.14; 4.04; 4.16; 18:03:53 02/11/2011 6294 6806 3.90 9 3.82; 3.79; 3.83; 3.9; 3.83; 4.19; 4.46; 4.15; 4.11; 18:04:48 02/11/2011 6831 7506 3.50 9 3.5; 3.52; 3.49; 3.38; 3.54; 3.18; 3.29; 3.83; 3.95; 18:05:43 02/11/2011 6698 7257 3.20 9 4.12; 4; 3.45; 3.36; 3.15; 3.06; 3.2; 2.89; 2.87; 18:06:38 02/11/2011 6737 7489 3.13 9 3.02; 3.6; 4.13; 3.57; 3.43; 2.82; 3.07; 3.13; 3; 18:07:33 02/11/2011 6458 7057 2.91 9 2.62; 2.86; 2.73; 2.9; 3.09; 3.63; 3.44; 3.88; 2.91; 18:08:28 02/11/2011 6432 7183 2.75 9 2.66; 2.75; 2.72; 2.62; 2.67; 2.99; 3.04; 3.12; 3.96; 18:09:23 02/11/2011 6503 7280 2.71 9 3.23; 3.05; 2.78; 2.39; 2.66; 2.58; 2.71; 2.77; 2.62; 18:10:18 02/11/2011 6352 7193 2.84 9 2.84; 3.27; 3.31; 3.14; 3.16; 2.8; 2.7; 2.78; 2.7; 18:11:12 02/11/2011 6258 7452 3.23 9 2.63; 2.99; 2.7; 3.56; 3.62; 3.29; 3.75; 3.23; 2.96; 18:12:07 02/11/2011 6746 8240 3.58 9 3.14; 3.12; 3.07; 3.09; 3.62; 3.58; 3.86; 3.89; 3.64; 18:13:02 02/11/2011 6638 7795 3.08 9 3.41; 3.41; 3.13; 2.72; 2.9; 2.95; 2.99; 3.48; 3.08; 18:13:57 02/11/2011 6659 7750 3.20 9 3.85; 3.57; 3.41; 3.2; 3.06; 3.28; 3.14; 2.67; 2.62; 18:14:52 02/11/2011 6139 7237 3.20 9 2.61; 2.56; 3.2; 3.4; 3.4; 3.32; 2.9; 3.24; 3.04; 18:15:47 02/11/2011 6546 7562 2.70 9 2.76; 2.65; 2.59; 2.46; 2.52; 2.74; 2.92; 3.16; 2.7; 18:16:42 02/11/2011 6567 7446 2.28 9 2.57; 2.59; 2.27; 2.16; 2.09; 2.25; 2.28; 2.3; 2.61; 18:17:37 02/11/2011 6667 7650 2.34 9 2.96; 2.66; 2.5; 2.34; 2.46; 2.17; 2.16; 2.11; 2.13; 18:18:32 02/11/2011 6263 7072 2.54 9 2.21; 2.84; 2.77; 2.71; 2.7; 2.54; 2.33; 2.45; 2.33; 18:19:27 02/11/2011 6585 7348 2.39 9 2.39; 2.06; 2.05; 2.38; 2.39; 2.94; 2.91; 2.8; 2.35; 18:20:22 02/11/2011 6570 7539 2.56 9 2.28; 2.36; 2.3; 2.56; 2.57; 2.47; 2.78; 3.04; 3.26; 18:21:17 02/11/2011 6131 6800 2.27 9 2.79; 2.38; 2.43; 2.23; 2.07; 2.27; 2.22; 2.13; 2.27; 18:22:12 02/11/2011 6484 7624 2.55 9 2.26; 3.08; 2.48; 2.74; 2.55; 2.4; 2.31; 2.55; 2.72; 18:23:07 02/11/2011 6441 7552 2.93 9 2.55; 2.36; 2.58; 2.94; 3.31; 2.85; 3.08; 2.93; 3.23; 18:24:01 02/11/2011 6666 7907 2.70 9 2.79; 2.46; 2.24; 2.5; 2.73; 2.58; 2.7; 3.35; 3.28; 18:24:56 02/11/2011 6612 7648 2.32 9 3.18; 3.27; 3.05; 2.32; 2.3; 2.09; 2.11; 2.29; 2.67; 18:25:51 02/11/2011 6695 7663 2.69 9 3.16; 3.44; 3.55; 2.95; 2.69; 2.22; 2.39; 2.41; 2.2; 18:26:46 02/11/2011 6341 7055 2.32 9 2.1; 2.12; 2.14; 2.32; 2.5; 2.76; 2.74; 2.42; 2.23; 18:27:41 02/11/2011 6480 7226 2.59 9 2.11; 1.76; 1.9; 1.93; 2.76; 2.88; 3.09; 2.59; 2.74; 18:28:36 02/11/2011 6407 7238 2.23 9 2.78; 2.19; 2.14; 2.23; 2.12; 2.2; 2.26; 2.41; 2.65; 18:29:31 02/11/2011 6338 7536 2.71 9 2.66; 2.7; 2.9; 2.96; 2.67; 2.69; 2.91; 2.71; 2.93; 18:30:26 02/11/2011 6723 7864 2.62 9 2.85; 2.61; 2.62; 2.8; 2.84; 2.71; 2.56; 2.25; 2.24; 18:31:21 02/11/2011 6776 7716 2.17 9 2.1; 1.81; 1.98; 1.99; 2.29; 2.57; 2.63; 2.27; 2.17; 18:32:16 02/11/2011 6265 7225 1.98 9 2.05; 1.9; 1.96; 2; 2.11; 1.98; 1.83; 1.76; 2.03; 18:33:11 02/11/2011 6675 7577 2.31 9 2.19; 2.69; 2.31; 2.43; 2.29; 2.33; 2.25; 2.33; 1.75; 18:34:06 02/11/2011 6649 7977 2.77 9 2.02; 2.11; 2.29; 2.6; 2.77; 3.35; 3.46; 3.02; 2.82; 18:35:01 02/11/2011 6507 7671 2.83 9 2.69; 2.83; 2.57; 2.86; 2.68; 2.77; 3.13; 3.88; 3.61; 18:35:56 02/11/2011 6546 7484 2.63 9 2.98; 2.56; 2.7; 2.63; 2.46; 2.72; 2.46; 2.95; 2.6; 18:36:50 02/11/2011 6709 7585 2.58 9 2.82; 2.72; 2.81; 2.63; 2.16; 2.23; 2.31; 2.58; 2.28; 18:37:45 02/11/2011 6568 7525 2.58 9 2.27; 2.48; 2.6; 2.65; 3.1; 2.89; 2.58; 2.46; 2.54; 18:38:40 02/11/2011 6760 7781 2.48 9 2.26; 2.23; 2.48; 2.59; 2.43; 2.46; 2.68; 2.71; 2.61; 18:39:35 02/11/2011 6313 7333 2.68 9 2.51; 2.72; 2.61; 2.83; 2.68; 2.47; 2.76; 2.63; 2.69; 18:40:30 02/11/2011 6965 7833 2.96 9 2.96; 3.16; 3.32; 3.03; 3.17; 2.81; 2.89; 2.54; 2.24; 18:41:25 02/11/2011 6387 7284 2.34 9 2.08; 2.08; 2; 1.99; 2.46; 2.34; 2.59; 2.35; 2.52; 18:42:20 02/11/2011 6268 6948 2.14 9 2.33; 2.21; 2.14; 1.82; 2.02; 2.06; 2.14; 2.24; 2.66; 18:43:15 02/11/2011 6509 7114 2.10 9 2.56; 2.41; 2.64; 2.25; 2.1; 2.01; 1.86; 1.72; 1.73; 18:44:10 02/11/2011 6743 7455 2.16 9 1.96; 2.12; 2.36; 2.41; 2.36; 2.16; 2.45; 1.85; 1.97; 18:45:05 02/11/2011 6200 6978 2.19 9 1.95; 1.94; 1.81; 2.42; 2.54; 2.6; 2.53; 2.02; 2.19; 18:46:00 02/11/2011 6713 7379 1.81 9 1.96; 1.81; 1.71; 1.93; 1.75; 1.6; 1.78; 1.95; 2.1; 18:46:55 02/11/2011 6528 7191 2.07 9 2.29; 2.1; 2.31; 2.07; 2.15; 1.99; 1.9; 1.86; 1.92; 18:47:50 02/11/2011 6608 7452 2.05 9 2.16; 2.35; 2.05; 1.85; 2.13; 1.87; 2.06; 1.93; 1.99; 18:48:45 02/11/2011 6500 7268 2.10 9 1.82; 1.89; 1.96; 2.08; 2.25; 2.27; 2.59; 2.29; 2.1; 18:49:40 02/11/2011 6376 7190 2.04 9 2.04; 1.64; 2.04; 2; 1.98; 2.45; 2.34; 2.34; 2.27; 18:50:34 02/11/2011 6654 7441 1.97 9 2.78; 2.42; 2.52; 1.95; 2; 1.97; 1.96; 1.9; 1.91; 18:51:29 02/11/2011 6328 7205 2.19 9 1.98; 2.14; 2.26; 2.42; 2.46; 2.24; 2.19; 2.1; 2.07; 18:52:24 02/11/2011 6537 7335 2.16 9 1.91; 2.07; 2.04; 2.05; 2.16; 2.82; 2.33; 2.62; 2.43; 18:53:19 02/11/2011 6510 7542 2.30 9 2.46; 2.64; 2.16; 2.41; 2.3; 2.34; 2.18; 2.03; 2.22; 18:54:14 02/11/2011 6178 7104 2.52 9 2.22; 2.52; 2.73; 2.68; 3.03; 2.6; 2.07; 2.16; 2.07; 18:55:09 02/11/2011 6439 7576 2.17 9 1.8; 1.95; 2.09; 2.15; 2.2; 2.62; 2.31; 2.45; 2.17; 18:56:04 02/11/2011 6331 7327 2.05 9 1.92; 2.05; 1.9; 2.2; 2.12; 1.97; 2.01; 2.21; 2.57; 18:56:59 02/11/2011 6560 7495 2.08 9 2.7; 2.46; 2.33; 2.13; 2.03; 1.97; 1.77; 1.79; 2.08; 18:57:54 02/11/2011 6970 8010 2.06 9 1.96; 2.29; 2.44; 2.12; 2.37; 2.06; 1.86; 1.73; 1.71; 18:58:49 02/11/2011 6552 7347 1.89 9 1.89; 1.57; 1.71; 1.76; 1.63; 2.17; 2.33; 2.44; 2.22; 18:59:44 02/11/2011 6413 7266 1.98 9 2.07; 1.82; 2; 1.94; 1.87; 1.85; 1.98; 2.1; 2.25; 19:00:39 02/11/2011 6738 7512 2.04 9 2.44; 2.81; 2.48; 2.46; 2.04; 1.95; 1.88; 1.87; 1.74; 19:01:34 02/11/2011 6546 7429 2.24 9 1.82; 1.94; 1.96; 2.24; 2.32; 2.34; 2.44; 2.31; 2.1; 19:02:29 02/11/2011 6327 7390 1.88 9 1.75; 1.83; 1.94; 1.76; 1.88; 1.74; 1.96; 2.03; 2.47; 19:03:24 02/11/2011 6565 7724 1.77 9 2.05; 2.07; 1.85; 1.56; 1.77; 1.72; 1.85; 1.72; 1.72; 19:04:19 02/11/2011 6469 7524 2.10 9 1.99; 2.1; 2.33; 2.44; 2.59; 2.24; 1.91; 1.98; 1.91; 19:05:14 02/11/2011 6439 7368 1.94 9 1.88; 1.98; 1.78; 1.86; 1.81; 1.98; 2.1; 1.94; 1.94; 19:06:09 02/11/2011 6546 7825 1.97 9 1.93; 2.07; 1.97; 1.99; 2; 1.85; 1.78; 1.78; 2.16; 19:07:03 02/11/2011 6380 7399 2.05 9 2.12; 2.02; 2.24; 2.15; 2.24; 2.05; 1.73; 1.82; 1.69; 19:07:58 02/11/2011 6306 7187 1.97 9 1.77; 1.66; 2.05; 1.74; 1.97; 1.98; 2.21; 2.07; 1.89; 19:08:53 02/11/2011 6422 7243 1.71 9 1.91; 1.71; 1.64; 1.62; 1.66; 1.48; 1.71; 1.89; 1.9; 19:09:48 02/11/2011 6282 7014 1.91 9 2.03; 1.91; 2.05; 1.86; 2.07; 1.93; 1.82; 1.88; 1.63; 19:10:43 02/11/2011 6936 7825 2.05 9 1.71; 1.77; 2.05; 2.21; 2.27; 2.19; 2.09; 1.91; 1.77; 19:11:38 02/11/2011 6935 8029 1.91 9 1.77; 2.1; 1.88; 1.91; 1.76; 1.79; 2.13; 2.33; 2.31; 19:12:33 02/11/2011 6524 7352 1.82 9 2.35; 2.32; 1.98; 1.91; 1.74; 1.78; 1.71; 1.82; 1.74; 19:13:28 02/11/2011 6740 7616 2.17 9 1.97; 1.7; 2.17; 2.51; 2.4; 2.32; 2.25; 1.77; 1.81; 19:14:23 02/11/2011 6571 7491 1.92 9 1.65; 2.02; 1.92; 1.89; 1.82; 1.9; 2.26; 2.26; 2.09; 19:15:18 02/11/2011 6297 7102 1.71 9 2.05; 1.97; 1.78; 1.68; 1.65; 1.49; 1.54; 1.8; 1.71; 19:16:13 02/11/2011 6545 7391 1.94 9 1.84; 2.28; 2.07; 1.94; 2.33; 1.85; 2.1; 1.66; 1.74; 19:17:08 02/11/2011 6314 6954 1.98 9 1.91; 2; 2.03; 1.86; 1.9; 1.98; 2.16; 2; 1.83; 19:18:03 02/11/2011 6871 7945 1.77 9 1.77; 1.77; 1.71; 1.6; 1.85; 1.74; 1.85; 1.83; 1.97; 19:18:58 02/11/2011 6222 6973 1.89 9 2.22; 2.45; 2.16; 1.85; 1.85; 1.8; 1.88; 1.89; 1.97; 19:19:53 02/11/2011 6652 7365 1.77 9 1.97; 1.75; 1.76; 1.58; 1.93; 2.13; 1.96; 1.77; 1.77; 19:20:48 02/11/2011 6745 7544 1.49 9 1.47; 1.55; 1.49; 1.37; 1.45; 1.47; 1.65; 1.88; 1.99; 19:21:43 02/11/2011 6612 7559 1.66 9 1.86; 2.01; 1.92; 2; 1.66; 1.55; 1.53; 1.66; 1.53; 19:22:38 02/11/2011 6512 6998 1.59 9 1.56; 1.66; 1.4; 1.55; 1.77; 1.77; 1.65; 1.53; 1.59; 19:23:33 02/11/2011 6409 7051 1.40 9 1.39; 1.35; 1.4; 1.34; 1.36; 1.44; 1.48; 1.46; 1.8; 19:24:27 02/11/2011 6569 7341 1.75 9 1.97; 1.87; 1.86; 1.75; 1.93; 1.57; 1.65; 1.75; 1.63; 19:25:22 02/11/2011 6574 8100 1.97 9 1.59; 1.95; 1.9; 1.82; 2.03; 2.54; 1.97; 2.2; 1.98; 19:26:17 02/11/2011 6430 7693 2.05 9 2.18; 1.63; 1.74; 1.88; 2.07; 1.94; 2.19; 2.05; 2.07; 19:27:12 02/11/2011 6961 8256 1.80 9 1.9; 1.96; 2.06; 1.9; 1.79; 1.8; 1.68; 1.68; 1.8; 19:28:07 02/11/2011 6742 8037 2.14 9 1.86; 1.79; 2.41; 2.01; 2.3; 2.31; 2.41; 2.14; 1.97; 19:29:02 02/11/2011 6813 8297 2.07 9 1.91; 1.89; 2.07; 1.84; 1.77; 2.11; 2.24; 2.2; 2.46; 19:29:57 02/11/2011 6605 7792 2.08 9 2.27; 2.45; 2.36; 2.22; 1.95; 2.04; 2.02; 2.08; 1.8; 19:30:52 02/11/2011 6492 7735 2.22 9 1.96; 2.08; 2.09; 2.22; 2.46; 2.55; 2.64; 2.23; 1.89; 19:31:47 02/11/2011 6344 7404 1.90 9 1.9; 1.83; 1.89; 2; 1.87; 1.88; 2; 2.22; 2.61; 19:32:42 02/11/2011 6781 7900 2.07 9 2.66; 2.46; 2.66; 2.07; 2.06; 2.17; 1.93; 1.93; 1.82; 19:33:37 02/11/2011 6512 7315 2.02 9 2.02; 2.24; 2.13; 1.89; 2.06; 2.11; 1.95; 1.93; 1.79; 19:34:32 02/11/2011 6941 7697 1.81 9 1.81; 1.74; 1.94; 1.8; 1.68; 1.9; 2.04; 1.75; 1.92; 19:35:27 02/11/2011 6285 7061 2.01 9 2.09; 2.12; 2.1; 2.18; 2.01; 1.85; 1.82; 1.72; 1.69; 19:36:22 02/11/2011 6599 7921 1.98 9 1.68; 1.66; 1.82; 1.94; 2.07; 2.14; 2.23; 1.98; 2.27; 19:37:17 02/11/2011 6839 7756 1.72 9 1.84; 1.73; 1.72; 1.65; 1.59; 1.65; 1.84; 2.14; 1.64; 19:38:12 02/11/2011 6520 7173 1.81 9 1.65; 2.2; 1.85; 1.81; 1.78; 1.74; 1.91; 1.79; 1.83; 19:39:07 02/11/2011 6375 7188 1.94 9 1.91; 1.94; 1.76; 1.65; 1.81; 2.07; 2.04; 2.5; 2.11; 19:40:01 02/11/2011 6383 7372 2.01 9 2.14; 1.92; 1.86; 1.91; 1.91; 2.01; 2.1; 2.15; 2.09; 19:40:56 02/11/2011 6488 7266 2.33 9 2.33; 2.5; 2.53; 2.53; 2.35; 2.15; 1.72; 1.74; 1.71; 19:41:51 02/11/2011 6854 7817 2.16 9 1.76; 1.76; 1.94; 1.86; 2.37; 2.19; 2.16; 2.58; 2.24; 19:42:46 02/11/2011 6532 7317 1.95 9 1.87; 1.96; 2.18; 1.95; 1.75; 2.03; 2.11; 1.76; 1.66; 19:43:41 02/11/2011 6171 6996 2.16 9 2.07; 2.08; 2.08; 2.44; 2.57; 2.49; 2.16; 2.38; 2.11; 19:44:36 02/11/2011 7040 8211 2.14 9 2; 1.97; 2.18; 1.89; 2.11; 2.37; 2.19; 2.14; 2.46; 19:45:31 02/11/2011 6731 7721 1.86 9 1.99; 2.08; 2.05; 1.86; 2; 1.86; 1.86; 1.86; 1.71; 19:46:26 02/11/2011 6698 7989 2.28 9 1.65; 1.77; 1.85; 2.05; 2.28; 2.4; 2.44; 2.33; 2.43; 19:47:21 02/11/2011 6512 7695 2.01 9 2.16; 2.05; 1.98; 2.03; 1.92; 2.01; 1.97; 1.98; 2.16; 19:48:16 02/11/2011 6219 7193 2.25 9 2.34; 2.75; 2.48; 2.39; 2.25; 1.9; 1.93; 1.98; 2.02; 19:49:11 02/11/2011 6239 7411 2.53 9 2.07; 1.99; 1.99; 2.53; 2.25; 2.63; 2.57; 2.56; 2.53; 19:50:06 02/11/2011 6554 7616 2.03 9 2.29; 2.31; 2.26; 2.14; 2.03; 1.89; 1.91; 2.01; 1.73; 19:51:01 02/11/2011 6935 7841 2.02 9 1.75; 1.9; 2.4; 2.21; 2.11; 2.43; 2.02; 1.99; 1.77; 19:51:56 02/11/2011 6649 7969 1.89 9 1.77; 1.75; 1.87; 1.82; 1.89; 1.89; 2.14; 2.38; 2.75; 19:52:51 02/11/2011 6619 7803 2.08 9 2.15; 2.17; 2.08; 2.08; 2; 1.92; 2.03; 1.91; 2.11; 19:53:46 02/11/2011 6519 8027 2.61 9 2.18; 2.37; 2.5; 2.45; 2.72; 2.66; 2.78; 2.61; 2.62; 19:54:41 02/11/2011 6165 7080 2.25 9 2.3; 2.25; 2.59; 2.25; 2.43; 2.14; 2.03; 2.36; 2.24; 19:55:36 02/11/2011 6618 7575 2.29 9 2.4; 2.62; 2.34; 2.2; 2.54; 2.29; 2.09; 2.02; 1.95; 19:56:31 02/11/2011 6340 7353 2.08 9 2.4; 2.05; 1.99; 1.96; 2.25; 2.05; 2.35; 2.08; 2.2; 19:57:26 02/11/2011 6904 8021 1.98 9 2.46; 1.97; 2.01; 2.25; 2.25; 1.92; 1.98; 1.8; 1.86; 19:58:20 02/11/2011 6177 7102 2.01 9 1.84; 1.91; 2; 1.85; 2.1; 2.41; 2.09; 2.01; 2.28; 19:59:15 02/11/2011 6346 7148 1.94 9 1.97; 2.23; 2.11; 1.94; 1.77; 1.73; 1.56; 1.88; 2.07; 20:00:10 02/11/2011 6351 7331 2.09 9 2.05; 2.23; 2.09; 2.19; 2.14; 1.96; 2.03; 2.01; 2.16; 20:01:05 02/11/2011 6380 7654 2.22 9 1.75; 2.07; 2.11; 2.22; 2.19; 2.38; 2.47; 2.64; 2.75; 20:02:00 02/11/2011 6504 8034 2.57 9 2.49; 2.54; 2.65; 2.63; 2.43; 2.43; 2.57; 2.62; 2.57; 20:02:55 02/11/2011 6898 8352 2.50 9 2.47; 2.51; 2.53; 2.72; 2.76; 2.5; 2.48; 2.46; 2.34; 20:03:50 02/11/2011 6477 7683 2.17 9 2.04; 2.4; 2.17; 2.29; 2.02; 2; 2.18; 2.18; 2.17; 20:04:45 02/11/2011 6723 7643 2.13 9 2.45; 2.28; 2.13; 2.19; 2.09; 2; 2.29; 1.84; 1.87; 20:05:40 02/11/2011 6652 7640 1.95 9 1.87; 1.91; 1.77; 1.76; 1.95; 2.23; 2.14; 2.21; 2.27; 20:06:35 02/11/2011 6615 7740 1.96 9 2.22; 2.28; 2.11; 2.04; 1.75; 1.83; 1.92; 1.8; 1.96; 20:07:30 02/11/2011 6650 7894 2.11 9 1.9; 2.11; 2.05; 2.42; 2.27; 2.38; 2.01; 2.11; 1.87; 20:08:25 02/11/2011 6773 7962 1.91 9 1.84; 1.95; 1.92; 1.86; 1.62; 1.98; 1.91; 1.91; 1.95; 20:09:20 02/11/2011 6385 7364 2.19 9 2.23; 2.19; 2.46; 2.31; 2.27; 2.15; 1.99; 1.97; 1.88; 20:10:15 02/11/2011 6250 6871 1.91 9 1.84; 2.04; 2.13; 2.27; 1.91; 1.73; 1.89; 1.84; 1.97; 20:11:10 02/11/2011 6625 7276 2.00 9 1.99; 2.02; 2.13; 2.25; 2.06; 2; 1.84; 1.6; 1.52; 20:12:05 02/11/2011 6431 6934 1.80 9 1.64; 1.46; 1.8; 1.66; 1.87; 1.8; 2.01; 2.06; 1.76; 20:13:00 02/11/2011 6474 7395 1.58 9 1.41; 1.54; 1.51; 1.58; 1.57; 1.68; 1.61; 1.79; 1.86; 20:13:55 02/11/2011 6752 7587 1.90 9 1.6; 1.85; 1.88; 1.9; 2.1; 2.05; 2.18; 2.01; 1.67; 20:14:50 02/11/2011 6545 7495 1.73 9 2.06; 1.96; 1.73; 1.6; 1.85; 1.69; 1.72; 1.65; 1.9; 20:15:44 02/11/2011 6713 7458 1.61 9 1.95; 1.96; 2.1; 1.83; 1.6; 1.61; 1.61; 1.52; 1.55; 20:16:39 02/11/2011 6582 7321 1.54 9 1.34; 1.38; 1.45; 1.39; 1.54; 1.6; 1.56; 1.73; 1.8; 20:17:34 02/11/2011 6422 7309 1.81 9 1.87; 1.94; 1.9; 1.72; 1.81; 1.81; 1.72; 1.6; 1.69; 20:18:29 02/11/2011 6201 7200 1.69 9 1.66; 1.93; 1.69; 1.84; 1.66; 1.63; 1.67; 2.11; 2.01; 20:19:24 02/11/2011 6691 8170 1.95 9 2.06; 2.12; 2.06; 1.88; 1.79; 2; 1.89; 1.74; 1.95; 20:20:19 02/11/2011 6453 7397 2.02 9 1.96; 2.02; 2.02; 1.97; 2; 2.22; 2.23; 2.31; 2.18; 20:21:14 02/11/2011 6743 8259 2.10 9 2.16; 2.17; 2.1; 2; 2.11; 2.19; 2.02; 2.01; 2.07; 20:22:09 02/11/2011 6312 7221 2.15 9 2.51; 2.14; 2.29; 2.13; 2.15; 2.18; 1.98; 2.22; 2.08; 20:23:04 02/11/2011 6128 6885 1.68 9 1.87; 1.72; 1.68; 1.73; 1.54; 1.54; 1.46; 1.63; 1.68; 20:23:59 02/11/2011 6559 7579 2.26 9 2.07; 2.26; 2.65; 2.78; 2.91; 2.29; 2.03; 2.02; 2.04; 20:24:54 02/11/2011 6560 7893 1.90 9 2.55; 1.82; 1.9; 1.85; 1.81; 2.05; 1.79; 2; 2.1; 20:25:49 02/11/2011 6681 7749 2.11 9 2.23; 2.15; 2.12; 2.18; 2.02; 2.11; 1.9; 1.91; 1.87; 20:26:44 02/11/2011 6336 7263 2.00 9 1.81; 2.01; 1.86; 1.99; 2.06; 2; 1.96; 2.16; 2.05; 20:27:39 02/11/2011 6268 7039 2.04 9 2.25; 2.13; 2.39; 2.13; 2.04; 2; 1.76; 1.8; 1.85; 20:28:34 02/11/2011 6386 7204 1.87 9 1.86; 1.87; 1.75; 1.6; 2.02; 1.84; 2.13; 2.01; 2.41; 20:29:29 02/11/2011 6394 7163 1.85 9 2.38; 2.12; 1.89; 1.98; 1.85; 1.77; 1.44; 1.63; 1.58; 20:30:24 02/11/2011 6456 7405 1.89 9 1.64; 1.59; 1.6; 1.76; 1.89; 1.89; 2.03; 1.94; 2.15; 20:31:19 02/11/2011 6282 7079 1.83 9 1.86; 2.01; 2; 1.83; 2.2; 1.73; 1.76; 1.66; 1.8; 20:32:14 02/11/2011 6138 7428 2.07 9 1.73; 1.88; 1.84; 2.09; 2.31; 2.06; 2.42; 2.07; 2.35; 20:33:09 02/11/2011 6636 7626 1.87 9 2.36; 2.08; 2.33; 1.77; 1.87; 1.87; 1.79; 1.79; 1.77; 20:34:04 02/11/2011 6484 7533 2.11 9 1.98; 2.15; 2.03; 2.28; 2.22; 2.33; 2.03; 2.11; 2.03; 20:34:59 02/11/2011 6847 7766 1.75 9 2.01; 1.75; 1.85; 1.81; 1.68; 1.7; 1.75; 1.68; 1.63; 20:35:54 02/11/2011 6533 7350 1.98 9 1.72; 2; 1.91; 1.92; 2.08; 1.95; 2.08; 1.98; 2.06; 20:36:49 02/11/2011 6324 7055 1.64 9 1.89; 1.96; 1.78; 1.64; 1.56; 1.56; 1.61; 1.58; 1.67; 20:37:44 02/11/2011 6666 7464 2.03 9 1.74; 1.99; 2.01; 2.15; 2.03; 2.23; 2.16; 2.08; 1.69; 20:38:38 02/11/2011 6174 7044 1.71 9 1.71; 1.59; 1.87; 1.71; 1.71; 1.78; 1.79; 1.61; 1.71; 20:39:33 02/11/2011 6630 7772 2.00 9 1.84; 1.71; 1.94; 2; 2.12; 2.25; 2.08; 2.15; 1.84; 20:40:28 02/11/2011 6355 7345 1.90 9 2.01; 2.18; 1.94; 1.65; 1.9; 1.93; 1.77; 1.74; 1.8; 20:41:23 02/11/2011 6443 7173 2.11 9 1.81; 2.04; 2.11; 2.18; 2.34; 2.27; 1.84; 2.11; 1.69; 20:42:18 02/11/2011 6642 7556 1.76 9 1.47; 1.64; 2.02; 1.76; 1.57; 1.86; 1.7; 2; 1.89; 20:43:13 02/11/2011 6362 7199 2.08 9 1.83; 1.76; 2.26; 2.41; 2.08; 2.29; 2.34; 2.06; 1.97; 20:44:08 02/11/2011 6472 7401 1.65 9 1.79; 1.72; 1.65; 1.81; 1.51; 1.58; 1.64; 1.49; 1.68; 20:45:03 02/11/2011 6538 7392 2.02 9 1.65; 1.9; 1.98; 2.03; 2.02; 2.05; 2.08; 2.04; 1.78; 20:45:58 02/11/2011 6447 7421 1.65 9 1.66; 1.59; 1.67; 1.65; 1.58; 1.64; 1.69; 1.52; 1.7; 20:46:53 02/11/2011 6372 7195 1.82 9 1.67; 1.46; 1.51; 1.85; 1.76; 1.89; 1.97; 1.82; 1.87; 20:47:48 02/11/2011 6698 7315 1.56 9 1.87; 1.7; 1.56; 1.76; 1.29; 1.42; 1.45; 1.63; 1.4; 20:48:43 02/11/2011 6265 6777 1.68 9 1.37; 1.38; 1.35; 1.78; 1.78; 1.94; 1.68; 1.75; 1.63; 20:49:38 02/11/2011 6296 6719 1.35 9 1.35; 1.45; 1.42; 1.28; 1.51; 1.29; 1.38; 1.22; 1.34; 20:50:33 02/11/2011 6516 7087 1.83 9 1.4; 1.46; 1.83; 1.73; 1.61; 1.93; 2.06; 2.1; 2.26; 20:51:28 02/11/2011 6667 7309 1.71 9 1.87; 1.84; 1.79; 1.55; 1.48; 1.71; 1.63; 1.76; 1.68; 20:52:23 02/11/2011 6451 7194 1.64 9 1.56; 1.63; 1.58; 1.7; 1.64; 1.63; 1.68; 2.14; 2; 20:53:18 02/11/2011 6494 7082 1.70 9 2.01; 1.82; 1.69; 1.61; 1.53; 1.74; 1.79; 1.7; 1.39; 20:54:13 02/11/2011 6492 7139 1.72 9 1.72; 1.62; 1.58; 1.79; 1.64; 1.64; 1.75; 2.2; 2.07; 20:55:08 02/11/2011 6597 7424 1.90 9 2.1; 2.41; 1.9; 1.93; 1.99; 1.88; 1.8; 1.57; 1.72; 20:56:03 02/11/2011 6591 7229 1.93 9 1.69; 1.57; 1.93; 1.74; 1.78; 2.39; 2.06; 2; 1.98; 20:56:58 02/11/2011 6615 7379 1.96 9 1.91; 1.92; 2.05; 2.33; 2.12; 2.06; 1.96; 1.86; 1.92; 20:57:53 02/11/2011 6483 7062 1.68 9 1.68; 1.54; 1.76; 1.67; 1.41; 1.93; 1.94; 1.59; 1.69; 20:58:48 02/11/2011 6484 7095 2.05 9 1.76; 1.8; 2.25; 2.16; 2.05; 2.05; 1.87; 2.27; 2.2; 20:59:43 02/11/2011 6476 6927 2.08 9 2.08; 2.41; 2.31; 2.25; 2.57; 1.98; 1.85; 1.76; 1.58; 21:00:38 02/11/2011 6400 6916 2.24 9 2.18; 1.6; 2.05; 2.12; 2.24; 2.42; 2.25; 2.26; 2.24; 21:01:33 02/11/2011 6472 7180 1.99 9 2.15; 1.88; 1.81; 1.99; 1.85; 1.54; 2.09; 2.16; 2.26; 21:02:27 02/11/2011 6561 7033 2.01 9 1.83; 1.56; 1.95; 1.53; 2.39; 2.01; 2.06; 2.33; 2.34; 21:03:22 02/11/2011 6432 7013 2.08 9 2.1; 2.08; 2.85; 1.91; 2.27; 1.99; 2.27; 1.78; 1.76; 21:04:17 02/11/2011 6759 7337 1.75 9 1.64; 1.54; 1.68; 1.75; 1.77; 1.5; 1.75; 1.94; 1.92; 21:05:12 02/11/2011 6432 6849 1.85 9 1.92; 2.15; 2; 1.67; 1.82; 1.85; 1.94; 1.61; 1.82; 21:06:07 02/11/2011 6341 6801 1.66 9 1.66; 1.46; 1.66; 1.51; 1.7; 1.64; 1.42; 1.7; 1.67; 21:07:02 02/11/2011 6327 6879 1.98 9 1.88; 1.73; 1.96; 2.11; 2.12; 1.98; 2.35; 2.45; 1.87; 21:07:57 02/11/2011 6475 7207 1.80 9 1.86; 1.65; 1.83; 1.55; 1.69; 1.81; 1.73; 1.8; 1.92; 21:08:52 02/11/2011 6513 7171 1.96 9 1.83; 1.95; 1.96; 1.69; 1.85; 2.2; 2.01; 2.07; 2.29; 21:09:47 02/11/2011 6729 7464 1.99 9 1.86; 2.13; 2; 2.23; 1.92; 1.96; 1.96; 1.99; 2.09; 21:10:42 02/11/2011 6420 6930 1.82 9 2.12; 1.92; 1.93; 1.56; 1.54; 1.79; 1.87; 1.66; 1.82; 21:11:37 02/11/2011 6418 7080 2.05 9 2.02; 2.15; 2.12; 1.78; 2.11; 2.05; 2.07; 1.97; 1.88; 21:12:32 02/11/2011 6534 7201 1.81 9 1.95; 1.61; 1.95; 1.81; 1.82; 1.68; 1.64; 1.74; 1.91; 21:13:27 02/11/2011 6406 6915 2.19 9 1.98; 2.25; 2.06; 2.34; 2.45; 2.4; 2.19; 1.99; 2.06; 21:14:22 02/11/2011 6563 7103 1.68 9 1.81; 1.68; 1.78; 1.54; 1.71; 1.44; 1.6; 1.69; 1.61; 21:15:17 02/11/2011 6627 7129 1.69 9 1.53; 1.69; 1.61; 1.48; 1.6; 1.89; 1.87; 2.4; 2.04; 21:16:12 02/11/2011 6665 7154 1.63 9 2.1; 1.83; 1.68; 1.72; 1.63; 1.47; 1.41; 1.54; 1.43; 21:17:07 02/11/2011 6495 6954 1.65 9 1.39; 1.64; 1.73; 1.61; 1.69; 1.91; 1.85; 1.57; 1.65; 21:18:02 02/11/2011 6646 7207 2.02 9 1.53; 1.66; 1.94; 1.94; 2.31; 2.16; 2.17; 2.02; 2.09; 21:18:57 02/11/2011 6647 7210 1.82 9 1.9; 1.82; 1.91; 1.73; 1.82; 1.82; 1.56; 1.65; 1.79; 21:19:52 02/11/2011 6677 7110 1.71 9 1.71; 1.58; 1.71; 1.39; 1.49; 1.83; 1.9; 1.72; 1.87; 21:20:47 02/11/2011 6527 6962 1.92 9 2.26; 1.87; 1.79; 2.01; 2.16; 1.92; 1.84; 2.29; 1.78; 21:21:42 02/11/2011 6481 6907 2.01 9 1.94; 1.73; 1.83; 1.5; 2.01; 2.25; 3.52; 2.84; 2.05; 21:22:37 02/11/2011 6356 6885 2.00 9 2.12; 2; 2.04; 2.26; 1.95; 1.9; 2; 1.76; 2.43; 21:23:32 02/11/2011 6466 7104 2.01 9 2.52; 2.24; 2.09; 1.91; 2.27; 1.89; 2.01; 1.78; 1.89; 21:24:27 02/11/2011 6615 7477 1.89 9 1.87; 1.88; 1.85; 2; 2.28; 1.89; 1.88; 2.76; 2.25; 21:25:22 02/11/2011 6192 6955 2.13 9 2.21; 2.09; 2.15; 2.35; 1.99; 2.13; 1.98; 2.16; 1.86; 21:26:17 02/11/2011 6405 6920 1.56 9 1.63; 1.42; 1.7; 1.56; 1.63; 1.45; 1.33; 1.49; 1.59; 21:27:12 02/11/2011 6754 7483 1.75 9 1.6; 1.57; 1.77; 1.74; 1.57; 1.75; 1.77; 1.85; 1.95; 21:28:07 02/11/2011 6890 7605 1.84 9 2.26; 2.23; 2.21; 2.35; 1.73; 1.73; 1.66; 1.84; 1.64; 21:29:02 02/11/2011 6283 6843 1.49 9 1.56; 1.41; 1.58; 1.49; 1.75; 1.39; 1.49; 1.39; 1.49; 21:29:57 02/11/2011 6539 7074 1.64 9 1.63; 1.55; 1.58; 1.8; 1.57; 1.79; 1.82; 2.09; 1.64; 21:30:51 02/11/2011 6680 7136 1.38 9 1.49; 1.39; 1.37; 1.54; 1.44; 1.31; 1.36; 1.38; 1.37; 21:31:46 02/11/2011 6445 7038 1.55 9 1.22; 1.48; 1.52; 1.72; 1.47; 1.87; 1.9; 1.8; 1.55; 21:32:41 02/11/2011 6202 7129 1.93 9 1.95; 1.83; 1.61; 2.47; 1.93; 1.99; 2.19; 1.87; 1.78; 21:33:36 02/11/2011 6516 7526 1.87 9 2.22; 2.24; 1.84; 1.87; 1.91; 1.7; 1.77; 1.92; 1.86; 21:34:31 02/11/2011 6533 7321 1.64 9 1.59; 1.45; 1.51; 1.79; 2.17; 2.1; 1.75; 1.64; 1.56; 21:35:26 02/11/2011 6433 7065 1.88 9 1.89; 2.16; 1.84; 1.88; 1.72; 2.01; 2.1; 1.62; 1.65; 21:36:21 02/11/2011 6611 7215 1.62 9 1.88; 1.85; 1.56; 1.65; 1.62; 1.62; 1.52; 1.35; 1.38; 21:37:16 02/11/2011 6254 6757 1.43 9 1.33; 1.32; 1.35; 1.73; 1.45; 1.43; 1.52; 1.39; 1.71; 21:38:11 02/11/2011 6501 7304 1.81 9 1.53; 1.98; 2.11; 2.21; 1.78; 1.88; 1.81; 1.72; 1.55; 21:39:06 02/11/2011 6929 8034 1.68 9 1.68; 1.67; 1.41; 1.75; 1.5; 1.56; 1.75; 1.78; 1.86; 21:40:01 02/11/2011 6513 7317 1.57 9 1.49; 1.69; 1.65; 1.61; 1.43; 1.78; 1.48; 1.46; 1.57; 21:40:56 02/11/2011 6539 7094 1.66 9 1.62; 1.71; 1.72; 1.66; 1.88; 1.72; 1.56; 1.41; 1.47; 21:41:51 02/11/2011 6181 6586 1.22 9 1.33; 1.38; 1.29; 1.22; 1.17; 1.22; 1.28; 1.14; 1.19; 21:42:46 02/11/2011 6260 6849 1.31 9 1.31; 1.27; 1.27; 1.23; 1.27; 1.34; 1.51; 1.32; 1.53; 21:43:41 02/11/2011 6428 7151 1.82 9 1.66; 1.48; 1.88; 1.82; 2.02; 1.84; 1.62; 1.73; 1.88; 21:44:36 02/11/2011 6118 6893 1.46 9 1.54; 1.46; 1.26; 1.4; 1.77; 1.52; 1.4; 1.36; 1.66; 21:45:31 02/11/2011 6102 6923 1.49 9 1.64; 1.46; 1.48; 1.46; 1.54; 1.49; 1.58; 1.41; 1.91; 21:46:26 02/11/2011 6357 7075 1.77 9 1.45; 1.86; 1.63; 1.67; 1.83; 1.75; 1.89; 1.77; 1.9; 21:47:21 02/11/2011 6416 7041 1.51 9 1.9; 1.5; 1.54; 1.61; 1.74; 1.51; 1.33; 1.48; 1.4; 21:48:16 02/11/2011 6337 7045 1.55 9 1.64; 1.48; 1.24; 1.45; 1.68; 1.78; 1.6; 1.46; 1.55; 21:49:11 02/11/2011 5971 6772 1.58 9 1.46; 1.55; 1.57; 1.68; 1.94; 1.58; 1.84; 1.54; 1.84; 21:50:06 02/11/2011 6677 7306 1.51 9 1.82; 1.78; 1.67; 1.8; 1.51; 1.5; 1.37; 1.43; 1.47; 21:51:01 02/11/2011 6798 7400 1.35 9 1.27; 1.38; 1.37; 1.35; 1.18; 1.17; 1.4; 1.24; 1.37; 21:51:56 02/11/2011 6548 7016 1.46 9 1.46; 1.36; 1.49; 1.36; 1.44; 1.39; 1.54; 1.46; 1.63; 21:52:51 02/11/2011 6545 7212 1.74 9 1.92; 1.91; 1.74; 1.8; 1.56; 1.71; 1.45; 2.05; 1.7; 21:53:46 02/11/2011 6662 7368 1.50 9 1.63; 1.69; 1.5; 1.3; 1.38; 1.41; 1.55; 1.5; 1.49; 21:54:41 02/11/2011 6411 6950 1.36 9 1.37; 1.62; 1.45; 1.29; 1.28; 1.39; 1.36; 1.2; 1.08; 21:55:36 02/11/2011 6732 7306 1.49 9 1.46; 1.54; 1.76; 1.87; 1.49; 1.47; 1.62; 1.4; 1.43; 21:56:31 02/11/2011 6421 6872 1.39 9 1.43; 1.47; 1.62; 1.53; 1.39; 1.31; 1.34; 1.37; 1.35; 21:57:26 02/11/2011 6651 7443 1.38 9 1.46; 1.29; 1.28; 1.25; 1.17; 1.38; 1.54; 1.43; 1.48; 21:58:21 02/11/2011 6372 6948 1.45 9 1.52; 1.45; 1.33; 1.51; 1.24; 1.25; 1.39; 1.89; 1.67; 21:59:16 02/11/2011 6555 7323 1.55 9 1.42; 1.53; 1.55; 1.49; 1.83; 1.86; 1.5; 1.91; 1.56; 22:00:11 02/11/2011 6659 7356 1.48 9 1.55; 1.59; 1.48; 1.57; 1.41; 1.52; 1.42; 1.44; 1.29; 22:01:06 02/11/2011 6628 7330 1.33 9 1.36; 1.33; 1.45; 1.37; 1.17; 1.23; 1.33; 1.24; 1.29; 22:02:00 02/11/2011 6806 7752 1.38 9 1.31; 1.38; 1.42; 1.34; 1.27; 1.38; 1.44; 1.49; 1.62; 22:02:55 02/11/2011 6666 7533 1.76 9 1.61; 1.72; 1.83; 1.76; 1.82; 1.87; 1.72; 1.8; 1.66; 22:03:50 02/11/2011 6317 7033 1.57 9 1.81; 1.7; 1.57; 1.61; 1.54; 1.47; 1.49; 1.58; 1.46; 22:04:45 02/11/2011 6417 7115 1.35 9 1.3; 1.51; 1.35; 1.43; 1.54; 1.42; 1.24; 1.35; 1.3; 22:05:40 02/11/2011 6586 7198 1.34 9 1.59; 1.35; 1.55; 1.34; 1.38; 1.25; 1.28; 1.24; 1.28; 22:06:35 02/11/2011 6223 6810 1.48 9 1.39; 1.48; 1.53; 1.34; 1.4; 1.4; 1.61; 1.59; 1.74; 22:07:30 02/11/2011 6346 7094 1.64 9 1.66; 1.59; 1.64; 1.43; 1.48; 1.35; 1.68; 1.66; 1.65; 22:08:25 02/11/2011 6421 7123 1.41 9 1.37; 1.47; 1.41; 1.5; 1.26; 1.34; 1.5; 1.39; 1.42; 22:09:20 02/11/2011 6532 7256 1.32 9 1.42; 1.37; 1.32; 1.22; 1.23; 1.39; 1.3; 1.26; 1.73; 22:10:15 02/11/2011 6554 7408 1.89 9 1.74; 1.71; 1.82; 1.87; 2.03; 1.89; 2; 1.96; 1.89; 22:11:10 02/11/2011 6477 7201 1.64 9 1.85; 1.81; 1.69; 1.59; 1.49; 1.63; 1.64; 1.64; 2.05; 22:12:05 02/11/2011 6621 7428 1.62 9 1.65; 1.58; 1.73; 1.66; 1.67; 1.56; 1.44; 1.55; 1.62; 22:13:00 02/11/2011 6625 7543 1.69 9 1.6; 1.69; 1.7; 1.51; 1.57; 1.49; 1.85; 1.77; 1.72; 22:13:55 02/11/2011 6001 6620 1.70 9 1.56; 1.81; 1.62; 1.53; 1.84; 1.69; 1.72; 1.7; 2.09; 22:14:50 02/11/2011 6366 7147 1.69 9 1.76; 1.71; 1.69; 1.59; 1.87; 1.62; 1.72; 1.67; 1.63; 22:15:45 02/11/2011 6552 7374 1.53 9 1.73; 1.46; 1.49; 1.46; 1.58; 1.55; 1.58; 1.53; 1.51; 22:16:40 02/11/2011 6673 7555 1.39 9 1.58; 1.54; 1.51; 1.39; 1.39; 1.37; 1.29; 1.54; 1.38; 22:17:35 02/11/2011 6747 7937 1.68 9 1.52; 1.51; 2.36; 1.75; 1.78; 1.8; 1.57; 1.62; 1.68; 22:18:30 02/11/2011 6515 7234 1.65 9 1.38; 1.67; 1.44; 1.64; 1.65; 1.59; 1.81; 1.97; 1.81; 22:19:25 02/11/2011 6314 6971 1.64 9 2.09; 1.95; 1.59; 1.78; 1.74; 1.64; 1.56; 1.47; 1.49; 22:20:20 02/11/2011 6398 7109 1.36 9 1.41; 1.3; 1.33; 1.51; 1.36; 1.52; 1.49; 1.29; 1.32; 22:21:15 02/11/2011 6484 7390 1.42 9 1.42; 1.39; 1.43; 1.28; 1.53; 1.57; 1.32; 1.74; 1.32; 22:22:10 02/11/2011 6156 7122 1.54 9 1.39; 1.59; 1.39; 1.35; 1.5; 1.54; 1.57; 1.58; 1.58; 22:23:05 02/11/2011 6371 7158 1.55 9 1.65; 1.55; 1.69; 1.66; 1.54; 1.6; 1.55; 1.52; 1.54; 22:24:00 02/11/2011 6351 7250 1.67 9 1.65; 1.91; 1.67; 1.91; 1.83; 2.05; 1.6; 1.59; 1.52; 22:24:55 02/11/2011 6810 7581 1.56 9 1.55; 1.56; 1.56; 1.57; 1.59; 1.66; 1.62; 1.37; 1.44; 22:25:50 02/11/2011 6583 7246 1.34 9 1.36; 1.23; 1.34; 1.35; 1.31; 1.37; 1.31; 1.32; 1.38; 22:26:45 02/11/2011 6595 7439 1.40 9 1.49; 1.33; 1.46; 1.36; 1.4; 1.36; 1.3; 1.43; 1.47; 22:27:40 02/11/2011 6399 7202 1.45 9 1.45; 1.36; 1.44; 1.57; 1.52; 1.45; 1.41; 1.34; 1.58; 22:28:35 02/11/2011 6901 7728 1.56 9 1.43; 1.56; 1.47; 1.58; 1.5; 1.73; 1.67; 1.63; 1.47; 22:29:30 02/11/2011 6335 7008 1.73 9 1.75; 1.73; 1.66; 1.58; 1.87; 1.9; 1.84; 1.72; 1.59; 22:30:25 02/11/2011 6642 7495 1.66 9 1.69; 1.76; 1.66; 1.67; 1.65; 1.61; 1.8; 1.64; 1.64; 22:31:20 02/11/2011 6659 7428 1.54 9 1.64; 1.54; 1.81; 1.42; 1.57; 1.54; 1.72; 1.51; 1.49; 22:32:15 02/11/2011 6320 7024 1.54 9 1.5; 1.68; 1.48; 1.54; 1.55; 1.36; 1.57; 1.59; 1.47; 22:33:10 02/11/2011 6982 7977 1.59 9 1.38; 1.44; 1.49; 1.72; 1.95; 1.93; 1.52; 1.8; 1.59; 22:34:04 02/11/2011 6647 7438 1.68 9 1.64; 1.63; 1.55; 1.6; 1.88; 1.8; 1.68; 1.71; 1.83; 22:34:59 02/11/2011 6486 7195 2.04 9 2.04; 2.1; 2.17; 1.95; 1.84; 1.67; 2.01; 2.22; 2.23; 22:35:54 02/11/2011 6270 7593 2.23 9 1.85; 2.37; 2.36; 2.05; 2.2; 2.53; 2.12; 2.29; 2.23; 22:36:49 02/11/2011 6349 7539 2.26 9 2.51; 2.4; 2.24; 2.49; 2.26; 2.18; 2; 1.9; 2.26; 22:37:44 02/11/2011 7100 8183 1.93 9 2.19; 2.11; 2.22; 1.88; 1.93; 1.72; 1.81; 1.86; 2.12; 22:38:39 02/11/2011 6269 7070 1.87 9 1.76; 2.02; 1.87; 1.89; 2.04; 1.93; 1.74; 1.71; 1.73; 22:39:34 02/11/2011 6438 7312 1.75 9 1.86; 1.73; 1.52; 1.73; 1.96; 1.87; 1.97; 1.73; 1.75; 22:40:29 02/11/2011 6332 7348 2.01 9 1.95; 2.01; 2.06; 2.16; 1.8; 1.9; 1.86; 2.17; 2.13; 22:41:24 02/11/2011 6573 7484 2.05 9 1.94; 1.96; 1.99; 2.11; 1.97; 2.05; 2.21; 2.44; 2.27; 22:42:19 02/11/2011 6050 6956 2.17 9 2.19; 2.04; 2.03; 2.3; 1.98; 2.27; 2.17; 2.26; 2.13; 22:43:14 02/11/2011 6343 7117 1.96 9 2.48; 2.42; 1.96; 2.01; 1.87; 2.03; 1.84; 1.65; 1.85; 22:44:09 02/11/2011 6192 7145 1.81 9 2.05; 1.76; 1.81; 1.89; 1.71; 1.97; 1.79; 1.68; 1.95; 22:45:04 02/11/2011 6533 7181 1.59 9 1.81; 1.56; 1.54; 1.59; 1.71; 1.76; 1.58; 1.66; 1.53; 22:45:59 02/11/2011 6637 7397 1.57 9 1.57; 1.54; 1.44; 1.66; 1.69; 1.42; 1.57; 1.58; 1.49; 22:46:54 02/11/2011 6751 7495 1.61 9 1.61; 1.58; 1.82; 1.85; 1.62; 1.52; 1.65; 1.58; 1.37; 22:47:49 02/11/2011 6646 7395 1.57 9 1.61; 1.79; 1.66; 1.43; 1.57; 1.57; 1.57; 1.46; 1.44; 22:48:44 02/11/2011 6533 7202 1.63 9 1.4; 1.57; 1.52; 1.63; 1.78; 1.84; 1.96; 1.82; 1.58; 22:49:39 02/11/2011 6233 7042 1.77 9 1.54; 1.91; 1.74; 1.82; 1.87; 1.92; 1.64; 1.77; 1.71; 22:50:34 02/11/2011 6584 7605 1.98 9 1.88; 2.01; 1.73; 2.4; 1.97; 1.98; 1.84; 2.01; 2.04; 22:51:29 02/11/2011 6252 6965 1.99 9 2.17; 1.76; 2.18; 2.42; 1.99; 2.22; 1.98; 1.82; 1.86; 22:52:24 02/11/2011 6573 7291 1.92 9 1.84; 1.82; 1.92; 1.78; 2.21; 2.16; 2.08; 1.72; 1.93; 22:53:19 02/11/2011 6668 7417 1.94 9 1.78; 1.99; 1.89; 1.81; 1.94; 2.05; 1.6; 2; 1.98; 22:54:14 02/11/2011 6358 7268 1.85 9 1.98; 2.13; 1.64; 1.94; 1.93; 1.85; 1.63; 1.6; 1.78; 22:55:09 02/11/2011 6461 7798 2.06 9 1.7; 1.93; 1.84; 1.8; 2.4; 2.18; 2.19; 2.06; 2.23; 22:56:04 02/11/2011 6750 7821 1.83 9 1.78; 1.79; 1.96; 2.13; 1.69; 1.7; 1.83; 2.1; 2.36; 22:56:59 02/11/2011 6779 7481 2.02 9 2.21; 2.49; 2.02; 1.93; 1.64; 2.11; 2.17; 1.81; 1.68; 22:57:54 02/11/2011 6633 7192 1.61 9 1.64; 1.42; 1.59; 1.61; 1.81; 1.64; 1.64; 1.59; 1.38; 22:58:49 02/11/2011 6494 7260 1.61 9 1.61; 1.54; 1.67; 1.6; 1.67; 1.65; 1.61; 1.56; 1.79; 22:59:44 02/11/2011 6760 7586 1.89 9 1.48; 1.96; 1.72; 2.5; 1.86; 1.69; 1.89; 2; 1.96; 23:00:39 02/11/2011 6423 7416 1.74 9 1.84; 1.84; 1.7; 1.95; 1.91; 1.74; 1.67; 1.71; 1.67; 23:01:34 02/11/2011 6553 7455 1.78 9 1.63; 1.7; 2.29; 1.92; 1.87; 1.53; 1.51; 1.78; 1.82; 23:02:29 02/11/2011 6492 7150 1.55 9 1.55; 1.55; 1.83; 2.05; 1.35; 1.43; 1.52; 1.69; 1.58; 23:03:24 02/11/2011 6827 8292 1.59 9 1.59; 1.59; 1.49; 1.5; 1.66; 1.52; 1.89; 1.82; 1.93; 23:04:19 02/11/2011 6540 7599 1.96 9 1.82; 2.02; 1.88; 1.57; 1.96; 2.32; 2.14; 1.82; 2.09; 23:05:14 02/11/2011 6337 7704 2.01 9 1.9; 1.92; 1.98; 1.8; 2.01; 2.16; 2.37; 2.08; 2.08; 23:06:09 02/11/2011 6783 8072 1.93 9 2.25; 2.31; 1.87; 1.79; 1.76; 2.04; 1.93; 2.04; 1.79; 23:07:04 02/11/2011 6293 7466 1.95 9 2.06; 2.03; 1.94; 2.1; 1.84; 1.77; 1.93; 1.95; 2; 23:07:59 02/11/2011 6574 7671 2.14 9 2.22; 2.14; 2.13; 2.43; 2.23; 1.87; 2.19; 1.92; 1.79; 23:08:54 02/11/2011 6456 8202 2.28 9 2.12; 2.28; 2.22; 2.04; 2.21; 2.38; 2.33; 2.39; 2.4; 23:09:49 02/11/2011 6981 8876 2.64 9 2.57; 2.63; 2.64; 2.78; 2.81; 2.47; 2.71; 2.88; 2.55; 23:10:44 02/11/2011 6890 8053 2.53 9 2.67; 2.7; 2.56; 2.49; 2.69; 2.24; 2.36; 2.53; 2.51; 23:11:39 02/11/2011 6620 8024 2.33 9 2.98; 2.31; 2.33; 2.48; 2.46; 2.19; 2.12; 2.79; 2.31; 23:12:34 02/11/2011 6331 7598 2.33 9 2.49; 2.17; 2.17; 2.41; 2.23; 2.66; 2.2; 2.33; 2.54; 23:13:29 02/11/2011 6388 7282 2.26 9 2.26; 2.39; 2.48; 2.23; 2.12; 2.41; 2.2; 2.3; 2.21; 23:14:24 02/11/2011 6359 7333 2.10 9 2.11; 1.85; 2.1; 2.14; 2.42; 2.24; 1.98; 1.91; 1.97; 23:15:19 02/11/2011 6529 7436 2.10 9 2.38; 2.33; 2.27; 1.99; 2.13; 1.9; 1.93; 2.1; 1.99; 23:16:14 02/11/2011 6510 7293 1.82 9 1.76; 1.75; 1.82; 1.87; 2.17; 1.89; 1.69; 1.76; 1.83; 23:17:09 02/11/2011 6405 7357 1.96 9 2.08; 2.08; 1.95; 2.14; 1.93; 1.85; 1.89; 1.96; 2.06; 23:18:04 02/11/2011 6689 7483 2.07 9 1.96; 2.07; 2.09; 2.61; 1.71; 1.85; 2.2; 2.1; 1.95; 23:18:59 02/11/2011 6227 6870 1.81 9 2.02; 1.81; 1.53; 1.77; 1.87; 1.73; 1.71; 2; 1.84; 23:19:54 02/11/2011 6481 7086 1.71 9 1.63; 1.84; 2.18; 1.8; 1.77; 1.68; 1.55; 1.48; 1.71; 23:20:49 02/11/2011 6369 6995 1.70 9 1.68; 1.82; 1.75; 1.84; 1.59; 1.57; 1.7; 1.66; 1.8; 23:21:43 02/11/2011 6342 7036 1.76 9 1.66; 1.76; 1.96; 1.81; 2.05; 2.1; 1.66; 1.75; 1.63; 23:22:38 02/11/2011 6384 7036 1.83 9 1.88; 1.7; 1.69; 1.83; 1.72; 1.86; 1.8; 1.84; 1.91; 23:23:33 02/11/2011 6613 7287 1.72 9 2.1; 1.72; 1.65; 1.86; 1.99; 1.73; 1.64; 1.67; 1.58; 23:24:28 02/11/2011 6713 7542 1.65 9 1.83; 1.89; 1.93; 1.62; 1.6; 1.66; 1.63; 1.65; 1.61; 23:25:23 02/11/2011 6414 7045 1.58 9 1.66; 1.51; 1.58; 1.43; 1.56; 1.61; 1.7; 1.45; 1.89; 23:26:18 02/11/2011 6233 6957 1.63 9 1.55; 1.65; 2.1; 1.61; 1.57; 1.56; 1.63; 1.65; 1.71; 23:27:13 02/11/2011 6501 7431 1.56 9 1.71; 1.9; 1.56; 1.71; 1.53; 1.43; 1.56; 1.35; 1.74; 23:28:08 02/11/2011 6519 7439 1.64 9 1.73; 1.65; 1.58; 1.78; 1.56; 1.52; 1.81; 1.64; 1.45; 23:29:03 02/11/2011 6262 7223 1.81 9 1.55; 1.81; 1.83; 1.78; 1.8; 1.86; 1.88; 2.06; 1.63; 23:29:58 02/11/2011 6411 7338 1.73 9 1.81; 1.8; 1.44; 1.51; 1.73; 1.7; 1.78; 1.56; 1.83; 23:30:53 02/11/2011 6451 7293 1.66 9 1.68; 1.63; 1.65; 1.69; 1.78; 1.63; 1.66; 1.62; 1.72; 23:31:48 02/11/2011 6437 7162 1.59 9 1.76; 1.76; 1.68; 1.54; 1.59; 1.51; 1.49; 1.42; 1.63; 23:32:43 02/11/2011 6531 7283 1.50 9 1.63; 1.59; 1.47; 1.48; 1.41; 1.5; 1.75; 1.5; 1.55; 23:33:38 02/11/2011 6663 7472 1.65 9 1.57; 1.89; 1.86; 1.62; 1.59; 1.93; 1.52; 1.65; 1.71; 23:34:33 02/11/2011 6536 7444 1.71 9 1.82; 1.51; 1.52; 1.71; 1.72; 1.6; 1.71; 2.05; 1.68; 23:35:28 02/11/2011 6258 7011 1.77 9 1.86; 1.57; 1.62; 1.92; 1.77; 1.78; 1.69; 1.98; 1.64; 23:36:23 02/11/2011 6457 7071 1.64 9 1.77; 1.58; 1.59; 1.75; 1.48; 1.94; 1.64; 1.63; 1.84; 23:37:18 02/11/2011 6729 7603 1.98 9 1.98; 1.66; 1.6; 1.99; 1.79; 1.76; 2.05; 2.15; 1.98; 23:38:13 02/11/2011 6738 7363 1.86 9 1.67; 1.68; 1.61; 1.86; 1.86; 1.85; 2.02; 1.92; 1.93; 23:39:08 02/11/2011 6504 7133 1.84 9 1.86; 1.69; 1.84; 1.78; 1.92; 2.15; 1.66; 1.94; 1.76; 23:40:03 02/11/2011 6126 6965 1.82 9 1.63; 1.92; 1.72; 1.82; 1.82; 1.92; 1.79; 1.91; 1.91; 23:40:58 02/11/2011 6403 7014 1.70 9 1.82; 1.63; 1.73; 1.58; 1.7; 1.66; 1.78; 1.66; 1.78; 23:41:53 02/11/2011 6302 6836 1.54 9 1.51; 1.43; 1.54; 1.8; 1.67; 1.55; 1.49; 1.41; 1.54; 23:42:48 02/11/2011 6769 7259 1.35 9 1.61; 1.54; 1.39; 1.35; 1.25; 1.23; 1.21; 1.36; 1.33; 23:43:43 02/11/2011 6622 7018 1.25 9 1.08; 1.42; 1.46; 1.25; 1.33; 1.42; 1.25; 1.15; 1.15; 23:44:38 02/11/2011 6346 6884 1.34 9 1.37; 1.28; 1.35; 1.32; 1.33; 1.34; 1.54; 1.39; 1.15; 23:45:33 02/11/2011 6809 7479 1.43 9 1.37; 1.4; 1.43; 1.44; 1.4; 1.44; 1.47; 1.49; 1.41; 23:46:28 02/11/2011 6680 7184 1.27 9 1.55; 1.35; 1.23; 1.22; 1.36; 1.33; 1.27; 1.27; 1.19; 23:47:23 02/11/2011 6588 7040 1.48 9 1.49; 1.41; 1.24; 1.48; 1.45; 1.64; 1.48; 1.64; 1.28; 23:48:18 02/11/2011 6289 6729 1.44 9 1.27; 1.44; 1.34; 1.65; 1.4; 1.37; 1.46; 1.57; 1.63; 23:49:13 02/11/2011 6350 6975 1.58 9 1.54; 1.52; 1.48; 1.74; 1.63; 1.71; 1.58; 1.46; 1.72; 23:50:08 02/11/2011 6592 7251 1.56 9 1.67; 1.47; 1.63; 1.61; 1.43; 1.38; 1.46; 1.67; 1.56; 23:51:03 02/11/2011 6475 7103 1.45 9 1.68; 1.38; 1.59; 1.49; 1.45; 1.4; 1.45; 1.52; 1.37; 23:51:58 02/11/2011 6456 7289 1.34 9 1.28; 1.48; 1.15; 1.15; 1.39; 1.35; 1.5; 1.34; 1.34; 23:52:53 02/11/2011 6301 6763 1.36 9 1.36; 1.39; 1.55; 1.22; 1.24; 1.32; 1.36; 1.46; 1.48; 23:53:48 02/11/2011 6499 7188 1.40 9 1.4; 1.39; 1.34; 1.53; 1.42; 1.57; 1.42; 1.31; 1.37; 23:54:43 02/11/2011 6700 7285 1.54 9 1.54; 1.66; 1.5; 1.51; 1.61; 1.32; 1.61; 1.45; 1.59; 23:55:38 02/11/2011 6573 7228 1.62 9 1.35; 1.57; 1.64; 1.75; 1.62; 1.5; 1.96; 1.61; 1.78; 23:56:33 02/11/2011 6411 6914 1.57 9 1.58; 1.54; 1.51; 1.89; 1.57; 1.5; 1.8; 1.54; 1.61; 23:57:28 02/11/2011 6420 6799 1.32 9 1.39; 1.51; 1.3; 1.24; 1.3; 1.32; 1.23; 1.43; 1.39; 23:58:23 02/11/2011 6488 6997 1.35 9 1.27; 1.44; 1.55; 1.35; 1.35; 1.43; 1.19; 1.22; 1.49; 23:59:18 02/11/2011 6710 7282 1.35 9 1.47; 1.42; 1.31; 1.4; 1.34; 1.18; 1.35; 1.27; 1.35; 00:00:13 02/12/2011 6512 7101 1.44 9 1.4; 1.45; 1.43; 1.34; 1.44; 1.38; 1.55; 1.5; 1.46; 00:01:08 02/12/2011 6453 6927 1.34 9 1.2; 1.29; 1.29; 1.25; 1.46; 1.59; 1.37; 1.42; 1.34; 00:02:03 02/12/2011 6465 6885 1.47 9 1.42; 1.42; 1.43; 1.44; 1.5; 1.73; 1.54; 1.47; 1.56; 00:02:58 02/12/2011 6462 6952 1.63 9 1.59; 1.81; 1.63; 1.77; 1.89; 1.62; 1.68; 1.5; 1.38; 00:03:53 02/12/2011 6413 7106 1.51 9 1.51; 1.54; 1.39; 1.66; 1.59; 1.4; 1.57; 1.31; 1.26; 00:04:48 02/12/2011 6452 6974 1.41 9 1.24; 1.52; 1.91; 1.53; 1.67; 1.38; 1.41; 1.18; 1.23; 00:05:43 02/12/2011 6561 7196 1.31 9 1.45; 1.31; 1.13; 1.31; 1.22; 1.35; 1.3; 1.3; 1.35; 00:06:38 02/12/2011 6390 6934 1.30 9 1.2; 1.3; 1.2; 1.29; 1.36; 1.34; 1.54; 1.26; 1.38; 00:07:33 02/12/2011 6507 7191 1.42 9 1.42; 1.25; 1.39; 1.26; 1.4; 1.51; 1.48; 1.47; 1.63; 00:08:28 02/12/2011 6516 7037 1.68 9 1.73; 2.05; 1.68; 1.51; 1.49; 1.71; 1.69; 1.59; 1.48; 00:09:23 02/12/2011 6469 7068 1.31 9 1.38; 1.37; 1.31; 1.38; 1.5; 1.26; 1.23; 1.29; 1.27; 00:10:18 02/12/2011 6141 6647 1.36 9 1.31; 1.36; 1.26; 1.42; 1.43; 1.42; 1.43; 1.3; 1.18; 00:11:13 02/12/2011 6319 6892 1.28 9 1.17; 1.17; 1.18; 1.22; 1.33; 1.28; 1.42; 1.34; 1.3; 00:12:08 02/12/2011 6485 6947 1.37 9 1.3; 1.29; 1.33; 1.37; 1.48; 1.44; 1.3; 1.75; 1.97; 00:13:03 02/12/2011 6414 6873 1.56 9 1.6; 1.42; 1.56; 1.62; 1.54; 1.66; 1.75; 1.43; 1.31; 00:13:58 02/12/2011 6305 6757 1.28 9 1.49; 1.6; 1.55; 1.4; 1.27; 1.27; 1.28; 1.28; 1.15; 00:14:53 02/12/2011 6549 6996 1.31 9 1.31; 1.08; 1.55; 1.31; 1.28; 1.41; 1.24; 1.43; 1.3; 00:15:48 02/12/2011 6408 6766 1.26 9 1.28; 1.4; 1.24; 1.35; 1.2; 1.3; 1.2; 1.26; 1.21; 00:16:43 02/12/2011 6323 6665 1.31 9 1.3; 1.2; 1.22; 1.28; 1.62; 1.38; 1.31; 1.41; 1.64; 00:17:38 02/12/2011 6631 7118 1.42 9 1.73; 1.7; 1.84; 1.48; 1.39; 1.38; 1.33; 1.42; 1.31; 00:18:33 02/12/2011 6493 7056 1.31 9 1.39; 1.38; 1.24; 1.16; 1.38; 1.3; 1.3; 1.31; 1.39; 00:19:28 02/12/2011 6725 7422 1.30 9 1.26; 1.27; 1.25; 1.3; 1.41; 1.3; 1.42; 1.53; 1.37; 00:20:23 02/12/2011 6141 6636 1.40 9 1.4; 1.46; 1.27; 1.21; 1.44; 1.32; 1.28; 1.41; 1.75; 00:21:18 02/12/2011 6452 6997 1.87 9 1.42; 1.4; 1.62; 1.7; 2.02; 2.22; 1.91; 1.99; 1.87; 00:22:13 02/12/2011 6422 6925 1.58 9 2.04; 1.92; 1.7; 1.55; 1.61; 1.43; 1.58; 1.54; 1.46; 00:23:08 02/12/2011 6379 7037 1.56 9 1.78; 1.53; 1.52; 1.57; 1.49; 1.58; 1.62; 1.56; 1.53; 00:24:03 02/12/2011 6403 6927 1.40 9 1.37; 1.37; 1.63; 1.43; 1.47; 1.56; 1.4; 1.32; 1.27; 00:24:58 02/12/2011 6317 6891 1.58 9 1.28; 1.64; 1.62; 1.58; 1.49; 1.31; 1.53; 1.68; 1.74; 00:25:53 02/12/2011 6191 6634 1.54 9 1.54; 1.76; 1.68; 1.43; 1.49; 1.77; 1.48; 1.33; 1.69; 00:26:48 02/12/2011 6103 6571 1.44 9 1.28; 1.53; 1.51; 1.44; 1.39; 1.48; 1.43; 1.44; 1.87; 00:27:43 02/12/2011 6208 6734 1.54 9 1.75; 1.54; 1.45; 1.56; 1.3; 1.52; 1.56; 1.35; 1.58; 00:28:38 02/12/2011 6669 7509 1.67 9 1.44; 1.41; 1.4; 1.63; 1.67; 1.95; 2.15; 1.71; 1.81; 00:29:33 02/12/2011 6200 7142 1.94 9 1.94; 1.97; 2.12; 1.96; 1.89; 2.08; 1.64; 1.78; 1.65; 00:30:28 02/12/2011 6413 7194 1.57 9 1.68; 1.62; 1.54; 1.64; 1.49; 1.52; 1.57; 1.57; 1.62; 00:31:23 02/12/2011 6672 7442 1.51 9 1.49; 1.68; 1.93; 1.51; 1.48; 1.47; 1.23; 2.07; 1.52; 00:32:18 02/12/2011 6612 7120 1.51 9 1.64; 1.51; 1.38; 1.45; 1.74; 1.49; 1.51; 1.72; 1.33; 00:33:13 02/12/2011 6414 7046 1.62 9 1.56; 1.62; 1.74; 1.61; 1.6; 1.79; 1.95; 1.65; 1.56; 00:34:08 02/12/2011 6389 6939 1.43 9 1.72; 1.55; 1.45; 1.42; 1.42; 1.43; 1.45; 1.43; 1.43; 00:35:03 02/12/2011 6576 7093 1.35 9 1.48; 1.32; 1.28; 1.45; 1.34; 1.48; 1.26; 1.36; 1.35; 00:35:58 02/12/2011 6354 7088 1.55 9 1.6; 1.6; 1.4; 1.43; 1.35; 1.54; 1.55; 1.79; 1.83; 00:36:53 02/12/2011 6531 7156 1.48 9 1.74; 1.68; 1.78; 1.67; 1.48; 1.47; 1.45; 1.39; 1.33; 00:37:48 02/12/2011 6486 7188 1.37 9 1.38; 1.34; 1.23; 1.26; 1.53; 1.47; 1.37; 1.24; 1.38; 00:38:43 02/12/2011 6433 7044 1.46 9 1.48; 1.57; 1.45; 1.4; 1.38; 1.52; 1.45; 1.78; 1.46; 00:39:38 02/12/2011 6324 6782 1.55 9 1.65; 1.46; 1.48; 1.47; 1.54; 1.62; 1.65; 1.55; 1.6; 00:40:33 02/12/2011 6318 6741 1.23 9 1.48; 1.48; 1.31; 1.21; 1.16; 1.12; 1.23; 1.25; 1.21; 00:41:28 02/12/2011 6103 6620 1.45 9 1.4; 1.38; 1.33; 1.45; 1.39; 1.56; 1.53; 1.48; 1.49; 00:42:23 02/12/2011 6325 6786 1.78 9 1.59; 1.7; 1.78; 1.61; 1.77; 1.88; 1.97; 2.07; 2.06; 00:43:18 02/12/2011 6417 6965 1.54 9 2.18; 1.63; 1.41; 1.65; 1.48; 1.54; 1.41; 1.39; 1.69; 00:44:13 02/12/2011 6583 7077 1.41 9 1.41; 1.41; 1.33; 1.33; 1.42; 1.44; 1.32; 1.24; 1.48; 00:45:08 02/12/2011 6122 6746 1.43 9 1.35; 1.31; 1.4; 1.31; 1.57; 1.5; 1.66; 1.43; 1.58; 00:46:03 02/12/2011 6474 7202 1.63 9 1.54; 1.68; 1.62; 1.52; 1.93; 1.63; 1.7; 1.46; 1.74; 00:46:58 02/12/2011 6172 6761 1.47 9 1.75; 1.71; 1.55; 1.47; 1.4; 1.39; 1.45; 1.33; 1.49; 00:47:53 02/12/2011 6471 7074 1.46 9 1.39; 1.39; 1.46; 1.54; 1.54; 1.52; 1.46; 1.6; 1.42; 00:48:48 02/12/2011 6384 7017 1.68 9 1.5; 1.5; 1.84; 1.61; 1.82; 2.06; 1.71; 1.49; 1.68; 00:49:43 02/12/2011 6446 6912 1.37 9 1.46; 1.52; 1.27; 1.31; 1.37; 1.64; 1.27; 1.3; 1.4; 00:50:38 02/12/2011 6677 7235 1.36 9 1.33; 1.16; 1.39; 1.22; 1.17; 1.36; 1.4; 1.41; 1.36; 00:51:33 02/12/2011 6453 7028 1.80 9 1.87; 2.01; 1.56; 1.52; 1.6; 1.81; 1.9; 1.8; 1.57; 00:52:28 02/12/2011 6689 7430 1.62 9 1.55; 1.62; 1.61; 1.73; 1.72; 1.63; 1.34; 1.42; 1.68; 00:53:23 02/12/2011 6381 7127 1.68 9 1.68; 1.68; 1.88; 1.64; 1.48; 1.6; 1.7; 1.73; 1.74; 00:54:18 02/12/2011 6442 7146 1.94 9 1.79; 2.16; 1.94; 1.73; 1.97; 1.95; 1.99; 1.92; 1.8; 00:55:13 02/12/2011 6369 7164 1.46 9 1.83; 1.58; 1.57; 1.46; 1.37; 1.5; 1.41; 1.43; 1.45; 00:56:08 02/12/2011 6607 7318 1.66 9 1.33; 1.51; 1.41; 1.79; 1.47; 1.66; 1.68; 1.83; 1.74; 00:57:03 02/12/2011 6563 7341 1.82 9 1.6; 1.73; 1.82; 1.85; 2; 1.72; 1.81; 2.1; 1.95; 00:57:58 02/12/2011 6511 7215 1.63 9 2.02; 1.88; 1.63; 1.59; 1.48; 1.45; 1.8; 1.65; 1.48; 00:58:53 02/12/2011 6346 6978 1.53 9 1.51; 1.53; 1.45; 1.52; 1.54; 1.58; 1.77; 1.52; 1.74; 00:59:48 02/12/2011 6624 7181 1.74 9 2.34; 1.74; 1.84; 1.73; 1.75; 1.71; 1.83; 1.55; 1.46; 01:00:43 02/12/2011 6249 6871 1.39 9 1.41; 1.45; 1.39; 1.34; 1.65; 1.42; 1.29; 1.35; 1.31; 01:01:38 02/12/2011 6304 7046 1.58 9 1.47; 1.4; 1.58; 1.52; 1.58; 1.67; 1.78; 1.72; 1.72; 01:02:33 02/12/2011 6222 7056 1.74 9 1.65; 1.71; 1.98; 1.9; 1.81; 1.93; 1.62; 1.74; 1.62; 01:03:28 02/12/2011 6654 7454 1.59 9 1.66; 1.58; 1.59; 1.96; 1.48; 1.63; 1.67; 1.51; 1.53; 01:04:23 02/12/2011 6603 7445 1.71 9 2.06; 1.6; 1.6; 1.52; 1.59; 1.71; 1.77; 1.9; 1.71; 01:05:18 02/12/2011 6483 7175 1.85 9 2; 2.1; 2.25; 1.85; 1.71; 1.99; 1.56; 1.52; 1.54; 01:06:13 02/12/2011 6652 7490 1.67 9 1.65; 1.81; 1.78; 1.55; 1.43; 1.67; 1.58; 1.71; 1.76; 01:07:08 02/12/2011 6552 7542 2.17 9 1.7; 1.93; 1.78; 2.12; 2.19; 2.27; 2.17; 2.21; 2.37; 01:08:03 02/12/2011 6263 6753 2.05 9 2.38; 2.05; 2.36; 1.92; 2.05; 2.15; 1.88; 1.82; 1.6; 01:08:58 02/12/2011 6287 6957 1.57 9 1.58; 1.51; 1.65; 1.62; 1.44; 1.57; 1.39; 1.55; 1.75; 01:09:53 02/12/2011 6340 7256 1.90 9 1.68; 1.81; 1.81; 2.15; 2.01; 1.9; 2.01; 1.61; 1.92; 01:10:48 02/12/2011 6649 7265 1.56 9 1.79; 1.61; 1.46; 1.49; 1.84; 1.66; 1.52; 1.56; 1.56; 01:11:43 02/12/2011 6452 7060 1.62 9 1.47; 1.62; 1.36; 1.59; 1.62; 1.61; 1.65; 2.24; 2.18; 01:12:38 02/12/2011 6414 7140 1.96 9 2; 2; 1.96; 2.02; 1.75; 2.13; 1.94; 1.7; 1.74; 01:13:33 02/12/2011 6432 7095 1.59 9 1.59; 1.51; 1.65; 1.5; 1.46; 1.62; 1.66; 1.53; 1.74; 01:14:28 02/12/2011 6741 7343 1.70 9 1.79; 1.78; 1.7; 1.63; 1.7; 1.77; 1.42; 1.66; 1.55; 01:15:23 02/12/2011 6894 7544 1.40 9 1.39; 1.69; 1.37; 1.31; 1.4; 1.52; 1.52; 1.35; 1.61; 01:16:18 02/12/2011 6337 7060 1.63 9 1.79; 2.01; 1.5; 1.51; 1.63; 1.63; 1.6; 1.72; 2.02; 01:17:13 02/12/2011 6289 6915 1.64 9 1.79; 1.86; 1.43; 1.54; 1.63; 1.69; 1.73; 1.64; 1.62; 01:18:08 02/12/2011 6047 6661 1.66 9 1.66; 1.88; 1.62; 1.56; 1.7; 1.72; 1.75; 1.53; 1.63; 01:19:03 02/12/2011 6693 7317 1.73 9 1.75; 1.88; 1.7; 1.63; 1.75; 1.87; 1.67; 1.53; 1.73; 01:19:58 02/12/2011 6638 7309 1.38 9 1.71; 1.52; 1.44; 1.37; 1.54; 1.25; 1.29; 1.34; 1.38; 01:20:53 02/12/2011 6685 7323 1.47 9 1.41; 1.37; 1.13; 1.33; 1.47; 1.49; 1.73; 1.62; 1.9; 01:21:48 02/12/2011 6595 7295 1.64 9 1.66; 1.57; 1.82; 1.77; 1.64; 1.77; 1.47; 1.45; 1.63; 01:22:43 02/12/2011 6381 7037 1.65 9 1.6; 1.65; 1.54; 1.64; 1.71; 1.48; 1.7; 1.67; 1.93; 01:23:38 02/12/2011 6255 7027 1.65 9 2.05; 1.89; 1.65; 1.74; 1.65; 1.6; 1.5; 1.53; 1.52; 01:24:33 02/12/2011 6432 7150 1.47 9 1.44; 1.64; 1.62; 1.46; 1.47; 1.75; 1.54; 1.33; 1.21; 01:25:28 02/12/2011 6309 6844 1.63 9 1.38; 1.69; 1.58; 1.61; 1.74; 1.85; 1.74; 1.63; 1.47; 01:26:23 02/12/2011 6361 6845 1.40 9 1.41; 1.24; 1.4; 1.27; 1.55; 1.42; 1.35; 1.51; 1.39; 01:27:18 02/12/2011 6435 6953 1.62 9 1.62; 1.43; 1.62; 1.43; 1.71; 1.52; 1.55; 1.86; 1.81; 01:28:13 02/12/2011 6408 6956 1.73 9 1.74; 1.84; 1.73; 1.73; 1.74; 1.58; 1.42; 1.53; 1.37; 01:29:08 02/12/2011 6317 6870 1.54 9 1.51; 1.58; 1.5; 1.51; 1.4; 1.55; 1.54; 1.77; 1.64; 01:30:03 02/12/2011 6775 7382 1.65 9 1.95; 1.52; 2.34; 1.84; 1.65; 1.42; 1.69; 1.35; 1.31; 01:30:58 02/12/2011 6492 6878 1.29 9 1.41; 1.34; 1.38; 1.28; 1.18; 1.2; 1.29; 1.33; 1.26; 01:31:53 02/12/2011 6327 6794 1.55 9 1.43; 1.37; 1.56; 1.42; 1.99; 1.55; 1.67; 1.58; 1.51; 01:32:48 02/12/2011 6484 6946 1.47 9 1.55; 1.53; 1.38; 1.25; 1.28; 1.32; 1.47; 1.64; 1.5; 01:33:43 02/12/2011 6465 6957 1.83 9 1.36; 1.51; 1.36; 1.72; 1.85; 1.83; 2.06; 1.89; 1.92; 01:34:38 02/12/2011 6540 7152 1.53 9 1.51; 1.46; 1.53; 1.68; 1.56; 1.56; 1.59; 1.43; 1.23; 01:35:33 02/12/2011 6487 6978 1.57 9 1.31; 1.44; 1.62; 1.6; 1.49; 1.79; 1.48; 1.57; 1.6; 01:36:28 02/12/2011 6398 6862 1.46 9 1.66; 1.88; 1.46; 1.44; 1.33; 1.48; 1.47; 1.4; 1.33; 01:37:23 02/12/2011 6315 6683 1.42 9 1.3; 1.43; 1.55; 1.28; 1.42; 1.36; 1.21; 1.6; 1.65; 01:38:18 02/12/2011 6298 6698 1.43 9 1.83; 1.7; 1.6; 1.38; 1.49; 1.19; 1.43; 1.39; 1.39; 01:39:13 02/12/2011 6506 7074 1.44 9 1.34; 1.42; 1.31; 1.47; 1.46; 1.34; 1.59; 1.5; 1.44; 01:40:08 02/12/2011 6204 6868 1.64 9 1.91; 1.77; 1.64; 1.75; 1.58; 1.52; 1.66; 1.51; 1.63; 01:41:03 02/12/2011 6364 7072 1.53 9 1.46; 1.54; 1.58; 1.32; 1.41; 1.48; 1.53; 1.75; 2.15; 01:41:58 02/12/2011 6125 7142 1.86 9 1.86; 1.96; 2.29; 1.95; 1.9; 1.69; 1.52; 1.48; 1.55; 01:42:53 02/12/2011 6339 6990 1.44 9 1.63; 1.41; 1.42; 1.52; 1.4; 1.74; 1.35; 1.5; 1.44; 01:43:48 02/12/2011 6498 7097 1.57 9 1.59; 1.49; 1.74; 1.88; 1.78; 1.57; 1.55; 1.47; 1.36; 01:44:43 02/12/2011 6051 6541 1.45 9 1.53; 1.75; 1.28; 1.4; 1.44; 1.26; 1.59; 1.45; 1.49; 01:45:38 02/12/2011 6301 6850 1.64 9 1.62; 1.49; 1.53; 1.55; 1.74; 1.79; 1.64; 1.84; 1.69; 01:46:33 02/12/2011 6305 6896 1.43 9 1.32; 1.23; 1.45; 1.59; 1.43; 1.42; 1.28; 1.43; 1.47; 01:47:29 02/12/2011 5990 6507 1.69 9 1.56; 1.57; 1.72; 1.7; 1.98; 1.87; 1.65; 1.69; 1.59; 01:48:24 02/12/2011 6532 7100 1.40 9 1.64; 1.55; 1.59; 1.63; 1.34; 1.23; 1.4; 1.33; 1.3; 01:49:19 02/12/2011 6702 7230 1.82 9 1.56; 1.48; 1.82; 1.84; 1.82; 1.8; 1.94; 2.02; 1.39; 01:50:14 02/12/2011 6441 7108 1.50 9 1.76; 1.5; 1.5; 1.39; 1.51; 1.39; 1.45; 1.55; 1.48; 01:51:09 02/12/2011 6404 7018 1.62 9 1.48; 1.56; 1.85; 1.51; 1.62; 1.85; 1.95; 1.59; 1.62; 01:52:04 02/12/2011 6428 6982 1.61 9 1.64; 1.8; 1.47; 1.71; 1.61; 1.51; 1.53; 1.41; 1.73; 01:52:59 02/12/2011 6388 7006 1.68 9 1.68; 1.78; 1.76; 1.72; 1.73; 1.66; 1.58; 1.62; 1.55; 01:53:54 02/12/2011 6613 7099 1.36 9 1.36; 1.29; 1.35; 1.38; 1.31; 1.2; 1.39; 1.39; 1.4; 01:54:49 02/12/2011 6273 6715 1.50 9 1.75; 1.4; 1.52; 1.5; 1.61; 1.54; 1.47; 1.2; 1.49; 01:55:44 02/12/2011 6476 7013 1.48 9 1.4; 1.37; 1.43; 1.48; 1.6; 1.86; 1.75; 1.39; 1.59; 01:56:39 02/12/2011 6486 7078 1.71 9 1.72; 1.6; 1.68; 1.71; 1.77; 1.87; 1.76; 1.33; 1.5; 01:57:34 02/12/2011 6464 7223 1.57 9 1.58; 1.27; 1.47; 1.57; 1.56; 1.48; 1.62; 2.09; 1.76; 01:58:29 02/12/2011 6693 7351 1.86 9 2.1; 1.88; 1.92; 1.86; 2.02; 1.69; 1.58; 1.43; 1.45; 01:59:24 02/12/2011 6553 7117 1.52 9 1.53; 1.73; 1.26; 1.52; 1.39; 1.37; 1.62; 1.35; 1.72; 02:00:19 02/12/2011 6093 6788 1.66 9 1.32; 1.75; 1.75; 1.99; 2.2; 1.66; 1.65; 1.42; 1.61; 02:01:14 02/12/2011 6538 7097 1.57 9 1.77; 1.57; 1.62; 1.47; 1.54; 1.51; 1.52; 1.71; 1.71; 02:02:09 02/12/2011 5988 6818 1.69 9 1.93; 2.05; 2.1; 1.88; 1.59; 1.63; 1.69; 1.56; 1.44; 02:03:04 02/12/2011 6469 7109 1.51 9 1.37; 1.38; 1.43; 1.7; 1.49; 1.68; 1.51; 1.55; 1.59; 02:03:59 02/12/2011 6321 6854 1.61 9 1.74; 1.92; 1.65; 1.6; 1.69; 1.61; 1.53; 1.26; 1.35; 02:04:54 02/12/2011 6570 7196 1.54 9 1.54; 1.41; 1.44; 1.54; 1.46; 1.45; 1.67; 1.7; 2.01; 02:05:49 02/12/2011 6750 7310 1.65 9 1.97; 1.99; 1.71; 1.65; 1.56; 1.6; 1.76; 1.64; 1.39; 02:06:44 02/12/2011 6631 7134 1.68 9 1.56; 2.02; 1.59; 1.68; 1.67; 1.66; 2.01; 1.77; 1.84; 02:07:39 02/12/2011 6389 6996 1.56 9 1.6; 1.72; 1.36; 1.56; 1.44; 1.42; 1.63; 1.76; 1.54; 02:08:34 02/12/2011 6043 6702 1.92 9 1.85; 2.11; 1.75; 1.82; 2.01; 2.1; 1.94; 1.9; 1.92; 02:09:29 02/12/2011 6335 7065 1.79 9 1.86; 1.79; 1.47; 1.75; 1.6; 1.88; 1.88; 1.86; 1.78; 02:10:24 02/12/2011 6551 7623 2.19 9 1.76; 1.93; 2.14; 2.36; 2.05; 2.19; 2.22; 2.8; 2.82; 02:11:19 02/12/2011 6738 7707 2.15 9 1.75; 1.95; 2.1; 1.96; 2.16; 2.24; 2.22; 2.49; 2.15; 02:12:14 02/12/2011 6647 7396 2.23 9 2.71; 2.62; 2.23; 2.7; 2.19; 2.29; 2.05; 1.88; 2.04; 02:13:09 02/12/2011 6054 6838 1.83 9 1.83; 1.82; 1.95; 1.73; 1.52; 1.86; 1.55; 1.92; 2.12; 02:14:04 02/12/2011 6351 7059 1.82 9 1.98; 2.14; 1.65; 1.91; 1.64; 1.88; 1.76; 1.59; 1.82; 02:14:59 02/12/2011 6364 7131 1.85 9 1.65; 1.89; 1.62; 1.71; 1.84; 1.85; 2.37; 2.34; 1.86; 02:15:54 02/12/2011 6275 6752 1.79 9 2.14; 1.77; 1.81; 1.59; 1.53; 1.45; 1.79; 1.81; 1.85; 02:16:49 02/12/2011 6519 7254 1.78 9 1.73; 1.74; 1.71; 1.92; 2.12; 2.23; 2.13; 1.59; 1.78; 02:17:44 02/12/2011 6484 6988 1.64 9 1.9; 1.63; 1.43; 1.64; 1.83; 1.76; 1.93; 1.59; 1.53; 02:18:39 02/12/2011 6459 7009 1.70 9 1.73; 1.51; 1.8; 1.7; 1.94; 1.62; 1.78; 1.45; 1.47; 02:19:34 02/12/2011 6502 7053 1.66 9 1.37; 1.66; 1.79; 1.73; 1.62; 1.49; 1.51; 1.71; 1.85; 02:20:29 02/12/2011 6374 6981 1.62 9 1.99; 1.72; 1.66; 1.37; 1.71; 1.52; 1.26; 1.56; 1.62; 02:21:24 02/12/2011 6322 6853 1.61 9 1.55; 1.47; 1.38; 2.3; 1.61; 1.65; 1.58; 1.63; 1.85; 02:22:19 02/12/2011 6601 7408 1.68 9 1.64; 1.68; 1.68; 1.73; 1.52; 1.45; 1.63; 1.87; 1.73; 02:23:14 02/12/2011 6475 7185 2.05 9 1.55; 1.65; 2.1; 2.05; 2.29; 2.46; 2.21; 2.02; 1.82; 02:24:09 02/12/2011 6022 6678 1.88 9 2; 2.07; 1.93; 1.82; 1.62; 1.49; 1.73; 1.93; 1.88; 02:25:04 02/12/2011 6238 6911 1.85 9 1.78; 1.99; 1.9; 1.88; 1.86; 1.55; 1.85; 1.62; 1.74; 02:25:59 02/12/2011 6030 6579 1.69 9 1.48; 1.68; 1.59; 1.48; 1.69; 1.71; 1.87; 1.73; 1.89; 02:26:54 02/12/2011 6421 6917 1.67 9 1.69; 1.76; 1.49; 1.6; 1.66; 1.68; 1.88; 1.66; 1.67; 02:27:49 02/12/2011 6021 6544 1.80 9 1.8; 1.71; 1.78; 1.88; 1.92; 1.82; 1.88; 1.67; 1.74; 02:28:44 02/12/2011 6352 6816 1.69 9 1.79; 1.69; 1.7; 1.61; 1.56; 1.88; 1.57; 1.69; 1.65; 02:29:39 02/12/2011 6205 6772 1.76 9 1.63; 1.74; 2.1; 1.86; 1.76; 1.94; 1.8; 1.53; 1.71; 02:30:34 02/12/2011 6327 6772 1.64 9 1.56; 1.79; 1.58; 1.64; 1.97; 1.83; 1.5; 1.54; 1.78; 02:31:29 02/12/2011 5953 6379 1.54 9 1.95; 1.82; 1.84; 1.63; 1.54; 1.41; 1.33; 1.46; 1.52; 02:32:24 02/12/2011 6414 6874 1.67 9 1.52; 1.61; 1.57; 1.51; 2.18; 2.47; 2.12; 1.84; 1.67; 02:33:19 02/12/2011 5945 6333 1.71 9 1.79; 1.78; 1.77; 1.62; 1.71; 2.04; 1.62; 1.59; 1.54; 02:34:14 02/12/2011 6114 6560 1.66 9 1.72; 1.66; 1.84; 2.09; 1.75; 1.49; 1.49; 1.5; 1.64; 02:35:09 02/12/2011 6062 6543 1.69 9 1.46; 1.46; 1.52; 1.75; 1.79; 1.82; 1.63; 1.69; 1.82; 02:36:04 02/12/2011 6197 6943 1.67 9 1.8; 2.08; 1.91; 1.86; 1.67; 1.57; 1.66; 1.63; 1.67; 02:36:59 02/12/2011 5917 6528 1.97 9 1.97; 1.77; 1.86; 1.89; 2.67; 2.24; 1.94; 2.03; 2.49; 02:37:54 02/12/2011 6069 6871 2.07 9 1.81; 2.09; 1.75; 2.21; 1.91; 1.93; 2.1; 2.07; 2.32; 02:38:49 02/12/2011 5956 6535 2.02 9 2.11; 2.16; 2.02; 2.11; 2.06; 1.97; 1.94; 1.95; 1.81; 02:39:44 02/12/2011 5992 6537 1.90 9 1.9; 1.8; 1.73; 1.92; 1.72; 1.8; 2.18; 1.97; 1.92; 02:40:39 02/12/2011 6091 6720 1.73 9 1.85; 1.8; 1.6; 1.73; 1.72; 1.61; 1.79; 1.63; 1.77; 02:41:35 02/12/2011 6067 6667 2.06 9 1.72; 2.1; 2.06; 2.34; 2.31; 2.32; 1.94; 1.8; 1.63; 02:42:30 02/12/2011 6168 7059 1.85 9 1.69; 1.6; 1.85; 1.79; 1.95; 1.73; 2.07; 2.05; 2.05; 02:43:25 02/12/2011 5956 6559 1.91 9 2.14; 2.24; 2.18; 2.15; 1.91; 1.71; 1.55; 1.75; 1.81; 02:44:20 02/12/2011 5832 6831 2.04 9 2.36; 1.8; 1.87; 1.97; 2.1; 2.05; 1.95; 2.04; 2.24; 02:45:15 02/12/2011 6053 6910 1.94 9 2.36; 2.31; 2.19; 1.86; 1.94; 2.12; 1.88; 1.81; 1.87; 02:46:10 02/12/2011 6157 6781 1.94 9 2.12; 2.04; 2.33; 2.28; 1.94; 1.71; 1.68; 1.64; 1.71; 02:47:05 02/12/2011 5964 6718 1.93 9 1.83; 1.89; 1.89; 2.18; 1.93; 1.9; 2.12; 2.57; 2.23; 02:48:00 02/12/2011 6082 6709 1.85 9 2.19; 2.01; 2.04; 1.85; 1.93; 1.63; 1.5; 1.63; 1.76; 02:48:55 02/12/2011 5971 6749 1.84 9 1.69; 1.84; 2.09; 1.84; 2.17; 1.81; 1.76; 1.61; 2; 02:49:50 02/12/2011 6272 7025 1.88 9 1.82; 1.91; 1.73; 1.6; 1.67; 1.88; 1.9; 1.9; 2.37; 02:50:45 02/12/2011 6143 6903 1.95 9 2.15; 2.09; 2.17; 1.86; 1.82; 1.93; 1.95; 2.12; 1.89; 02:51:40 02/12/2011 5950 6673 2.15 9 1.87; 1.82; 2.13; 2.34; 2.34; 2.15; 2.17; 2.17; 2; 02:52:35 02/12/2011 5721 6354 1.91 9 1.83; 1.85; 2.14; 1.87; 1.89; 2.07; 1.91; 1.99; 2.08; 02:53:30 02/12/2011 6010 6807 1.91 9 2.11; 2.24; 2.07; 1.92; 1.76; 1.91; 1.75; 1.74; 1.63; 02:54:25 02/12/2011 5997 6529 1.71 9 1.71; 1.66; 1.5; 1.77; 1.82; 1.96; 1.76; 1.64; 1.62; 02:55:20 02/12/2011 5695 6105 1.48 9 1.5; 1.47; 1.63; 1.45; 1.48; 1.35; 1.6; 1.45; 1.63; 02:56:15 02/12/2011 5957 6493 1.66 9 1.87; 1.73; 1.79; 1.65; 1.42; 1.47; 1.45; 1.75; 1.66; 02:57:10 02/12/2011 6057 6566 1.67 9 1.67; 1.6; 1.64; 1.48; 1.74; 2.01; 1.97; 1.72; 1.66; 02:58:05 02/12/2011 6248 6934 1.52 9 1.44; 1.82; 1.48; 1.46; 1.66; 1.57; 1.51; 1.52; 1.68; 02:59:00 02/12/2011 5943 6531 1.93 9 2.11; 1.93; 2.25; 2.08; 2.1; 1.6; 1.44; 1.51; 1.53; 02:59:55 02/12/2011 5876 6519 1.74 9 1.74; 1.66; 1.58; 1.74; 1.65; 1.86; 2.07; 2.15; 2.03; 03:00:50 02/12/2011 6095 6713 1.68 9 1.83; 1.68; 2; 1.86; 1.78; 1.62; 1.63; 1.64; 1.67; 03:01:45 02/12/2011 6385 7108 1.97 9 1.79; 2.05; 2.21; 2.04; 1.73; 2.19; 1.81; 1.88; 1.97; 03:02:40 02/12/2011 6154 6622 1.86 9 1.86; 1.86; 1.79; 1.73; 1.6; 2.03; 2.35; 2.01; 1.67; 03:03:35 02/12/2011 6026 6588 1.57 9 1.62; 1.47; 1.53; 1.93; 1.7; 1.57; 1.54; 1.57; 1.9; 03:04:30 02/12/2011 6332 7118 1.68 9 2.09; 2.31; 2.1; 1.8; 1.63; 1.66; 1.67; 1.61; 1.68; 03:05:25 02/12/2011 6331 7305 1.85 9 1.49; 1.74; 1.88; 1.95; 1.82; 1.84; 1.85; 2.06; 1.98; 03:06:20 02/12/2011 6180 7057 1.83 9 1.82; 1.83; 1.98; 1.76; 1.79; 1.87; 1.88; 1.71; 1.99; 03:07:15 02/12/2011 6079 6920 2.01 9 2.1; 1.94; 1.93; 2.11; 2.01; 1.93; 2.18; 1.92; 2.09; 03:08:10 02/12/2011 5993 6639 2.15 9 2.65; 2.84; 2.48; 2.08; 2.15; 2.05; 2.44; 2.12; 2.06; 03:09:05 02/12/2011 6146 6810 1.87 9 2.02; 1.87; 1.94; 1.87; 1.81; 1.99; 1.87; 1.83; 1.97; 03:10:00 02/12/2011 6630 7704 2.13 9 2.13; 2.33; 2.5; 2.08; 1.82; 1.83; 2.03; 2.22; 2.32; 03:10:56 02/12/2011 5984 6697 2.42 9 2.64; 2.55; 2.24; 2.49; 2.42; 2.33; 2.32; 2.98; 2.25; 03:11:51 02/12/2011 6731 7651 2.15 9 1.85; 2.04; 2.15; 2.13; 2.04; 2.22; 2.36; 2.45; 2.39; 03:12:46 02/12/2011 6107 6878 1.79 9 2.24; 2.34; 2.05; 2.05; 1.79; 1.71; 1.59; 1.72; 1.75; 03:13:41 02/12/2011 6606 7262 1.83 9 1.81; 1.78; 2.01; 1.81; 2.02; 2.12; 2.09; 1.83; 1.51; 03:14:36 02/12/2011 6621 7502 1.82 9 1.82; 1.64; 1.73; 1.7; 1.57; 1.87; 1.96; 2.08; 2.14; 03:15:31 02/12/2011 6043 6790 1.94 9 2.23; 2.22; 1.98; 1.82; 1.73; 1.63; 1.85; 2.09; 1.94; 03:16:26 02/12/2011 6590 7549 1.91 9 1.91; 1.74; 2.32; 2.1; 2.1; 2.07; 1.87; 1.76; 1.6; 03:17:21 02/12/2011 5978 6608 1.86 9 1.71; 1.69; 1.68; 1.86; 1.55; 1.88; 1.98; 2.15; 2.17; 03:18:16 02/12/2011 6364 7061 1.88 9 2.02; 2.15; 1.95; 1.59; 1.68; 1.93; 1.88; 1.62; 1.84; 03:19:11 02/12/2011 6146 6796 1.86 9 1.86; 1.89; 2; 2.32; 1.92; 1.75; 1.71; 1.51; 1.5; 03:20:06 02/12/2011 7065 8015 1.81 9 1.55; 1.54; 1.44; 1.48; 1.81; 2.14; 2.56; 2.52; 2.26; 03:21:01 02/12/2011 6285 7053 1.69 9 2.47; 1.87; 1.8; 1.69; 1.59; 1.68; 1.64; 1.81; 1.69; 03:21:56 02/12/2011 6498 7200 1.68 9 1.94; 2.16; 2.33; 2.07; 1.61; 1.68; 1.58; 1.62; 1.64; 03:22:51 02/12/2011 6290 6922 1.79 9 1.61; 1.64; 1.71; 1.74; 1.85; 2.3; 1.98; 2.02; 1.79; 03:23:46 02/12/2011 6506 7282 1.80 9 1.73; 1.74; 1.7; 1.8; 1.65; 2.08; 1.91; 1.92; 2.06; 03:24:41 02/12/2011 6874 7692 1.87 9 2.3; 2.14; 2; 1.92; 1.87; 1.79; 1.8; 1.81; 1.56; 03:25:36 02/12/2011 6290 7014 2.07 9 1.83; 2.07; 2.14; 2.53; 2.36; 2.27; 1.86; 1.95; 1.85; 03:26:31 02/12/2011 5989 6636 2.04 9 1.84; 1.65; 2.04; 1.9; 2.07; 1.77; 2.2; 2.21; 2.38; 03:27:26 02/12/2011 6551 7157 1.83 9 1.84; 1.83; 1.98; 1.86; 1.66; 1.76; 1.73; 1.9; 1.83; 03:28:21 02/12/2011 6136 7034 1.99 9 1.99; 2.24; 2.05; 2.4; 1.95; 1.92; 2.01; 1.83; 1.9; 03:29:16 02/12/2011 6735 7608 1.97 9 1.72; 1.89; 1.97; 2.17; 1.88; 2.24; 2.04; 1.81; 2.36; 03:30:11 02/12/2011 6475 7265 1.73 9 2.17; 1.63; 1.86; 1.67; 1.73; 1.62; 1.63; 2.15; 2.39; 03:31:06 02/12/2011 6221 6875 1.65 9 1.99; 2.13; 1.71; 1.56; 1.51; 1.65; 1.67; 1.27; 1.58; 03:32:01 02/12/2011 6402 7139 1.86 9 1.86; 1.68; 2.29; 2.18; 2; 1.85; 1.82; 1.91; 1.86; 03:32:56 02/12/2011 6399 7079 1.90 9 1.61; 1.82; 2.08; 2.08; 1.92; 1.86; 1.85; 1.94; 1.9; 03:33:51 02/12/2011 6404 7206 1.94 9 1.94; 1.92; 1.71; 1.61; 1.88; 2.13; 2; 2.08; 2.15; 03:34:46 02/12/2011 6072 6651 1.94 9 2.14; 1.94; 1.98; 2.11; 1.9; 2.01; 1.77; 1.52; 1.56; 03:35:41 02/12/2011 6486 7091 1.89 9 1.89; 1.71; 1.69; 2.04; 1.86; 2.38; 2.07; 2.02; 1.73; 03:36:36 02/12/2011 6351 6850 1.73 9 1.84; 1.75; 1.63; 1.69; 1.86; 1.6; 1.61; 1.87; 1.73; 03:37:32 02/12/2011 6535 7236 1.88 9 1.69; 1.99; 1.86; 1.63; 1.69; 2.02; 1.88; 1.88; 2; 03:38:27 02/12/2011 6470 7145 1.88 9 1.89; 1.93; 2.05; 1.89; 1.88; 1.88; 1.62; 1.65; 1.66; 03:39:22 02/12/2011 6114 6835 2.02 9 1.51; 1.6; 1.78; 1.5; 2.3; 2.02; 2.11; 2.08; 2.44; 03:40:17 02/12/2011 6250 7209 1.71 9 2.03; 1.7; 2.03; 2.03; 1.57; 1.64; 1.7; 1.71; 1.89; 03:41:12 02/12/2011 6405 6996 1.57 9 2.08; 2.31; 2.03; 1.51; 1.57; 1.47; 1.54; 1.67; 1.54; 03:42:07 02/12/2011 6340 7005 1.77 9 1.77; 1.71; 1.76; 1.72; 2.09; 2.29; 2.16; 1.85; 1.74; 03:43:02 02/12/2011 6435 6923 1.66 9 1.66; 1.6; 1.7; 1.56; 1.9; 1.61; 1.64; 2.04; 1.74; 03:43:57 02/12/2011 6492 7113 1.76 9 1.61; 1.69; 1.76; 1.77; 1.87; 1.75; 2.04; 1.94; 1.71; 03:44:52 02/12/2011 6728 7779 1.90 9 1.93; 2.05; 2.16; 2.22; 1.89; 1.75; 1.61; 1.62; 1.9; 03:45:47 02/12/2011 6470 7031 2.05 9 1.74; 1.9; 2.23; 2.38; 2.65; 2.05; 2.09; 1.75; 1.51; 03:46:42 02/12/2011 6541 7197 1.68 9 1.5; 1.44; 1.58; 1.54; 1.68; 1.76; 2.31; 2; 2.04; 03:47:37 02/12/2011 6840 7706 1.69 9 2.43; 2.19; 1.76; 1.59; 1.63; 1.69; 1.8; 1.55; 1.62; 03:48:32 02/12/2011 6495 7087 1.98 9 2.07; 1.98; 1.99; 1.9; 2.14; 1.58; 1.81; 1.79; 2.22; 03:49:27 02/12/2011 6657 7174 1.64 9 1.9; 1.62; 1.75; 1.96; 1.64; 1.57; 1.65; 1.5; 1.35; 03:50:22 02/12/2011 6216 6819 1.49 9 1.65; 1.36; 1.49; 1.28; 1.27; 1.47; 1.72; 2.08; 2.35; 03:51:17 02/12/2011 6303 6948 1.52 9 1.67; 1.71; 1.58; 1.5; 1.36; 1.52; 1.53; 1.47; 1.46; 03:52:12 02/12/2011 6511 6998 1.67 9 1.52; 1.66; 2.04; 1.98; 2.01; 1.57; 1.54; 1.67; 1.72; 03:53:07 02/12/2011 6478 7009 1.88 9 1.62; 1.45; 1.59; 2.04; 1.88; 2.09; 1.82; 1.94; 2.06; 03:54:02 02/12/2011 6302 6800 1.65 9 1.62; 1.44; 1.65; 1.73; 1.95; 1.54; 1.49; 1.65; 1.91; 03:54:57 02/12/2011 6546 7071 1.70 9 2.01; 1.76; 1.69; 1.66; 1.62; 1.7; 1.76; 1.6; 1.91; 03:55:52 02/12/2011 6574 7157 1.84 9 2.04; 1.77; 1.94; 2.03; 1.85; 1.49; 1.84; 1.47; 1.48; 03:56:47 02/12/2011 6528 7170 1.85 9 1.7; 1.8; 1.85; 2.16; 2.14; 2.13; 1.97; 1.82; 1.73; 03:57:42 02/12/2011 6463 7219 1.99 9 1.93; 1.75; 2.25; 2.08; 1.66; 1.84; 2.21; 1.99; 2.13; 03:58:37 02/12/2011 6523 7222 1.79 9 2.81; 2.11; 1.71; 1.42; 1.63; 1.76; 1.87; 1.79; 1.81; 03:59:32 02/12/2011 6471 7028 2.09 9 1.89; 2.09; 2.37; 2.61; 2.47; 2.1; 1.67; 1.79; 1.8; 04:00:28 02/12/2011 6278 6828 1.87 9 1.87; 1.71; 1.59; 2.03; 2.13; 2.15; 2.03; 1.87; 1.6; 04:01:23 02/12/2011 6044 6727 1.68 9 1.79; 1.68; 1.48; 1.65; 1.49; 1.93; 1.66; 1.83; 1.77; 04:02:18 02/12/2011 6463 7173 1.53 9 1.99; 1.66; 1.46; 1.49; 1.49; 1.51; 1.53; 1.73; 1.66; 04:03:13 02/12/2011 6688 7283 1.61 9 1.61; 1.79; 2.07; 1.9; 1.82; 1.46; 1.38; 1.43; 1.42; 04:04:08 02/12/2011 6215 6787 1.97 9 1.21; 1.49; 1.65; 2.37; 2.04; 2.18; 1.97; 2.09; 1.64; 04:05:03 02/12/2011 6409 6840 1.76 9 1.89; 2.08; 1.7; 1.79; 1.96; 1.76; 1.75; 1.66; 1.66; 04:05:58 02/12/2011 6408 6852 1.32 9 1.54; 1.37; 1.16; 1.27; 1.21; 1.25; 1.35; 1.32; 1.44; 04:06:53 02/12/2011 6277 6579 1.54 9 1.57; 1.62; 1.59; 1.57; 1.54; 1.4; 1.14; 1.26; 1.22; 04:07:48 02/12/2011 6071 6432 1.41 9 1.09; 1.18; 1.44; 1.41; 1.71; 1.43; 1.64; 1.24; 1.23; 04:08:43 02/12/2011 6288 6734 1.46 9 1.19; 1.39; 1.28; 1.46; 1.36; 1.61; 1.6; 2.17; 1.73; 04:09:38 02/12/2011 6261 6603 1.41 9 1.51; 1.45; 1.51; 1.41; 1.37; 1.25; 1.26; 1.4; 1.43; 04:10:33 02/12/2011 6381 6775 1.50 9 1.67; 1.54; 1.6; 1.5; 1.36; 1.18; 1.28; 1.45; 1.58; 04:11:28 02/12/2011 6620 7056 1.55 9 1.47; 1.71; 1.55; 2.05; 1.77; 1.65; 1.41; 1.47; 1.34; 04:12:23 02/12/2011 6572 6960 1.47 9 1.31; 1.14; 1.25; 1.42; 1.47; 1.48; 2.09; 1.61; 1.71; 04:13:18 02/12/2011 6334 6702 1.29 9 1.45; 1.29; 1.23; 1.19; 1.29; 1.39; 1.26; 1.29; 1.61; 04:14:13 02/12/2011 6435 6846 1.39 9 1.7; 1.24; 1.39; 1.31; 1.4; 1.45; 1.19; 1.28; 1.47; 04:15:08 02/12/2011 6355 6840 1.54 9 1.41; 1.78; 1.8; 1.95; 1.88; 1.54; 1.46; 1.28; 1.47; 04:16:03 02/12/2011 6595 7109 1.48 9 1.48; 1.43; 1.52; 1.37; 1.88; 1.76; 1.83; 1.41; 1.3; 04:16:58 02/12/2011 6426 6889 1.38 9 1.44; 1.24; 1.51; 1.3; 1.23; 1.35; 1.45; 1.38; 1.49; 04:17:53 02/12/2011 6473 6896 1.30 9 1.29; 1.65; 1.27; 1.07; 1.27; 1.3; 1.38; 1.35; 1.52; 04:18:48 02/12/2011 6430 6807 1.43 9 1.68; 1.63; 1.29; 1.63; 1.34; 1.23; 1.29; 1.53; 1.43; 04:19:43 02/12/2011 6565 6996 1.63 9 1.63; 1.66; 1.65; 1.69; 1.7; 1.63; 1.46; 1.39; 1.33; 04:20:39 02/12/2011 6439 6842 1.41 9 1.39; 1.4; 1.1; 1.3; 1.41; 1.65; 1.79; 1.95; 1.69; 04:21:34 02/12/2011 6243 6789 1.41 9 1.58; 1.72; 1.41; 1.45; 1.36; 1.23; 1.36; 1.37; 1.41; 04:22:29 02/12/2011 6441 6979 1.35 9 1.75; 1.61; 1.57; 1.26; 1.39; 1.19; 1.24; 1.35; 1.27; 04:23:24 02/12/2011 6692 7238 1.42 9 1.42; 1.56; 1.69; 1.49; 1.52; 1.34; 1.37; 1.18; 1.32; 04:24:19 02/12/2011 6400 7015 1.49 9 1.22; 1.43; 1.36; 1.49; 1.99; 1.93; 1.7; 1.45; 1.53; 04:25:14 02/12/2011 6549 7062 1.44 9 1.56; 1.34; 1.23; 1.29; 1.22; 1.44; 1.53; 1.59; 1.57; 04:26:09 02/12/2011 6300 6825 1.42 9 1.66; 1.49; 1.27; 1.39; 1.42; 1.43; 1.27; 1.51; 1.4; 04:27:04 02/12/2011 6424 6895 1.47 9 1.47; 1.79; 1.8; 1.49; 1.34; 1.21; 1.38; 1.33; 1.64; 04:27:59 02/12/2011 6690 7174 1.57 9 1.47; 1.64; 1.56; 1.58; 1.72; 1.57; 1.85; 1.41; 1.57; 04:28:54 02/12/2011 6131 6618 1.69 9 1.43; 1.41; 1.49; 1.45; 1.69; 2.12; 2.36; 1.98; 1.93; 04:29:49 02/12/2011 6511 6865 1.60 9 1.85; 1.6; 1.49; 1.47; 1.76; 1.4; 1.37; 2.1; 1.9; 04:30:44 02/12/2011 6378 6871 1.58 9 1.76; 1.94; 1.68; 1.48; 1.43; 1.53; 1.84; 1.58; 1.58; 04:31:39 02/12/2011 6652 7140 1.78 9 1.57; 1.87; 1.94; 1.91; 1.78; 1.47; 1.46; 1.92; 1.73; 04:32:34 02/12/2011 6571 7049 1.58 9 2.01; 1.56; 1.39; 1.56; 1.9; 1.8; 1.58; 1.66; 1.57; 04:33:29 02/12/2011 6208 6608 1.69 9 1.37; 1.4; 1.77; 1.52; 1.74; 1.86; 1.69; 1.75; 1.61; 04:34:24 02/12/2011 6528 7000 1.41 9 1.41; 1.4; 1.34; 1.2; 1.53; 1.39; 1.5; 2.07; 2.07; 04:35:19 02/12/2011 6246 6682 1.64 9 2.1; 1.84; 1.64; 1.72; 1.83; 1.51; 1.62; 1.42; 1.63; 04:36:14 02/12/2011 6161 6668 1.62 9 1.5; 1.83; 2.19; 1.91; 1.75; 1.62; 1.5; 1.48; 1.42; 04:37:09 02/12/2011 6289 6774 1.80 9 1.36; 1.51; 1.7; 1.71; 1.98; 2.14; 1.95; 1.89; 1.8; 04:38:04 02/12/2011 6205 6735 1.87 9 1.43; 1.58; 1.75; 1.55; 1.98; 1.87; 2.12; 2.32; 2.46; 04:38:59 02/12/2011 6003 6398 1.75 9 2.16; 1.79; 1.44; 1.57; 1.49; 1.48; 1.75; 1.77; 2.41; 04:39:54 02/12/2011 6461 6991 1.73 9 2.12; 2.04; 2; 1.91; 1.65; 1.56; 1.47; 1.48; 1.73; 04:40:49 02/12/2011 6166 6692 1.67 9 1.65; 1.67; 1.98; 2.46; 1.97; 1.75; 1.56; 1.6; 1.52; 04:41:44 02/12/2011 6322 6955 1.80 9 1.54; 1.54; 1.72; 1.8; 1.77; 1.86; 2.22; 2.33; 2.24; 04:42:39 02/12/2011 6097 6585 1.65 9 1.81; 1.6; 1.52; 1.68; 1.45; 1.47; 1.85; 1.65; 2.02; 04:43:34 02/12/2011 6078 6667 1.62 9 2.23; 1.92; 1.84; 1.62; 1.64; 1.62; 1.56; 1.32; 1.35; 04:44:29 02/12/2011 6193 6809 1.84 9 1.84; 1.99; 2.24; 1.99; 1.88; 1.65; 1.71; 1.71; 1.49; 04:45:24 02/12/2011 5564 6111 2.24 9 1.99; 2.24; 2.42; 2.41; 2.33; 2.33; 2.08; 2.01; 1.86; 04:46:19 02/12/2011 5833 6482 1.83 9 1.61; 1.62; 1.48; 1.83; 1.97; 1.82; 2.02; 1.96; 1.85; 04:47:14 02/12/2011 5544 6020 1.94 9 1.94; 1.8; 1.95; 1.64; 1.62; 1.72; 2.48; 1.96; 2.22; 04:48:09 02/12/2011 5387 5902 1.78 9 2.23; 1.86; 1.75; 1.78; 1.65; 1.56; 1.54; 2.25; 1.81; 04:49:04 02/12/2011 5254 5662 1.91 9 2.13; 1.91; 2.42; 2.3; 2.14; 1.67; 1.56; 1.44; 1.4; 04:49:59 02/12/2011 5452 5911 1.80 9 1.57; 1.62; 1.76; 1.84; 1.99; 2.08; 2.15; 1.8; 1.74; 04:50:54 02/12/2011 5132 5583 2.08 9 1.57; 1.94; 1.78; 2.11; 1.98; 2.41; 2.71; 2.38; 2.08; 04:51:49 02/12/2011 5033 5404 1.72 9 1.96; 1.6; 1.63; 1.72; 1.81; 1.68; 1.74; 1.63; 1.77; 04:52:44 02/12/2011 4977 5452 1.94 9 2.11; 2.16; 1.93; 1.98; 1.83; 1.72; 1.94; 1.78; 2.31; 04:53:39 02/12/2011 4255 4689 1.61 9 1.76; 1.96; 1.74; 1.64; 1.61; 1.58; 1.4; 1.58; 1.53; 04:54:34 02/12/2011 4099 4467 1.67 9 1.58; 1.52; 1.67; 1.91; 1.91; 2; 2.01; 1.55; 1.52; 04:55:29 02/12/2011 3193 3525 2.00 9 1.65; 1.9; 1.9; 1.77; 2.16; 2.29; 2.45; 2; 2.03; 04:56:24 02/12/2011 3094 3452 1.90 9 1.89; 2.02; 1.66; 1.79; 2.03; 1.85; 1.9; 2.27; 2.22; 04:57:19 02/12/2011 3054 3394 2.37 9 2.24; 2.55; 2.51; 2.44; 2.38; 2.33; 2.37; 2.22; 2.22; 04:58:14 02/12/2011 2130 2307 2.36 9 2.43; 2.26; 2.24; 2.56; 2.36; 2.65; 2.4; 2.18; 2.26; 04:59:09 02/12/2011 2295 2580 2.50 9 2.52; 2.44; 2.22; 2.5; 2.47; 2.84; 3.11; 2.29; 2.65; 05:00:04 02/12/2011 2029 2230 2.73 9 2.63; 2.73; 2.38; 2.7; 2.73; 2.87; 2.97; 2.76; 3.18; 05:00:59 02/12/2011 1793 1962 2.71 9 3.18; 2.69; 2.82; 2.62; 2.71; 2.6; 2.73; 2.66; 2.83; 05:01:54 02/12/2011 1612 1784 2.74 9 3.26; 3.21; 2.74; 2.62; 2.59; 2.65; 2.68; 2.79; 2.77; 05:02:49 02/12/2011 1578 1761 3.00 9 3.06; 2.96; 2.84; 3.13; 3.41; 3.21; 3; 2.83; 2.97; 05:03:44 02/12/2011 1516 1654 3.10 9 2.95; 3.1; 2.93; 3.07; 3.09; 3.13; 3.37; 3.41; 3.17; 05:04:39 02/12/2011 1437 1606 3.60 9 3.01; 3.33; 3.51; 3.76; 3.47; 3.61; 4.02; 3.66; 3.6; 05:05:34 02/12/2011 1148 1243 3.52 9 3.67; 3.56; 3.34; 3.43; 3.44; 3.52; 3.6; 3.5; 3.73; 05:06:29 02/12/2011 1105 1213 3.57 8 3.44; 3.49; 3.34; 3.41; 3.79; 3.65; 3.75; 3.73; 05:07:24 02/12/2011 1182 1321 4.19 5 3.79; 4.23; 4.24; 4.19; 3.95; 05:08:19 02/12/2011 1018 1119 4.58 5 4.78; 4.74; 4.58; 4.15; 4.3; 05:09:14 02/12/2011 0 1204 4.41 7 4.08; 4.13; 4.41; 4.61; 4.71; 4.07; 4.37; 05:10:09 02/12/2011 0 1126 4.48 5 4.48; 4.11; 4.35; 4.8; 4.71; 05:11:04 02/12/2011 0 1110 4.66 4 4.54; 4.13; 4.86; 4.77; 05:11:59 02/12/2011 0 1110 0.00 1 05:12:54 02/12/2011 952 1052 4.47 3 4.47; 4.27; 4.47; 05:13:49 02/12/2011 978 1070 4.55 5 4.44; 4.55; 4.92; 4.82; 4.55; 05:14:44 02/12/2011 984 1129 4.82 6 4.48; 4.57; 4.76; 5.1; 4.88; 5.62; 05:15:39 02/12/2011 0 1144 4.95 3 4.95; 4.7; 4.18; 05:16:34 02/12/2011 888 975 0.00 3 5.17; 4.98; 4.99; 05:17:29 02/12/2011 0 1061 4.92 3 4.86; 4.92; 4.3; 05:18:24 02/12/2011 0 1003 4.66 5 4.36; 4.53; 4.66; 4.88; 5.05; 05:19:18 02/12/2011 966 1049 4.95 4 5.22; 5.13; 4.77; 4.63; 05:20:13 02/12/2011 0 998 0.00 2 0; 0; 05:21:08 02/12/2011 0 1067 0.00 1 05:22:03 02/12/2011 0 1240 0.00 2 0; 0; 05:22:58 02/12/2011 0 1219 0.00 2 0; 0; 05:23:53 02/12/2011 991 1081 4.44 6 4.39; 4.14; 4.2; 4.55; 4.69; 4.5; 05:24:48 02/12/2011 1122 1232 4.18 3 4.18; 4.04; 4; 05:25:43 02/12/2011 1140 1256 4.10 4 4.22; 4.37; 3.98; 3.84; 05:26:38 02/12/2011 1196 1307 4.18 8 4.13; 4.5; 4.24; 4.05; 4.41; 4.5; 3.91; 3.82; 05:27:33 02/12/2011 1316 1447 3.65 9 3.55; 3.46; 3.65; 3.81; 3.67; 3.65; 3.39; 3.28; 3.68; 05:28:28 02/12/2011 1365 1498 3.45 9 3.46; 3.46; 3.32; 3.61; 3.45; 3.22; 3.24; 3.41; 3.56; 05:29:23 02/12/2011 1421 1555 3.76 9 3.8; 3.93; 3.83; 3.73; 3.76; 3.78; 3.31; 3.4; 3.42; 05:30:18 02/12/2011 1580 1762 3.42 9 3.63; 3.37; 3.42; 3.59; 3.72; 3.82; 3.32; 3.33; 3.18;