17:20:12 02/04/2011 0 7409 1.96 7 1.9; 1.74; 1.81; 1.96; 1.86; 2.57; 2.66; 17:21:07 02/04/2011 0 7409 0.00 0 17:22:02 02/04/2011 0 7409 0.00 0 17:22:57 02/04/2011 0 7409 0.00 0 17:23:53 02/04/2011 0 7409 0.00 0 17:24:48 02/04/2011 0 7409 0.00 0 17:25:43 02/04/2011 0 7409 0.00 0 17:26:38 02/04/2011 0 7409 0.00 0 17:27:34 02/04/2011 0 7409 0.00 0 17:28:29 02/04/2011 0 7409 0.00 0 17:29:24 02/04/2011 0 7409 0.00 0 17:30:19 02/04/2011 0 7409 0.00 0 17:31:14 02/04/2011 0 7409 0.00 0 17:32:10 02/04/2011 0 7409 0.00 0 17:33:05 02/04/2011 0 7409 0.00 0 17:34:00 02/04/2011 0 7409 0.00 0 17:34:55 02/04/2011 0 7409 0.00 0 17:35:50 02/04/2011 0 7409 0.00 0 17:36:46 02/04/2011 0 7409 0.00 0 17:37:41 02/04/2011 0 7409 0.00 0 17:38:36 02/04/2011 0 7409 0.00 0 17:39:31 02/04/2011 0 7409 0.00 0 17:40:27 02/04/2011 0 7409 0.00 0 17:41:22 02/04/2011 0 7409 0.00 0 17:42:17 02/04/2011 0 7409 0.00 0 17:43:12 02/04/2011 0 7409 0.00 0 17:44:07 02/04/2011 0 7409 0.00 0 17:45:03 02/04/2011 0 7409 0.00 0 17:45:58 02/04/2011 0 7409 0.00 0 17:46:53 02/04/2011 0 7409 0.00 0 17:47:48 02/04/2011 0 7409 0.00 0 17:48:44 02/04/2011 0 7409 0.00 0 17:49:39 02/04/2011 0 7409 0.00 0 17:50:34 02/04/2011 0 7409 0.00 0 17:51:29 02/04/2011 0 7409 0.00 0 17:52:24 02/04/2011 0 7409 0.00 0 17:53:20 02/04/2011 5868 7339 0.00 8 0.08; 8.05; 7.23; 7; 6.17; 5.72; 7.28; 6.2; 17:54:15 02/04/2011 6428 7880 0.00 9 7.17; 5.94; 6.45; 6.5; 8; 6.4; 7.95; 6.51; 6.68; 17:55:10 02/04/2011 5528 6548 0.00 9 6.05; 6.75; 5.68; 6.22; 5.97; 6.01; 7.1; 6.5; 7.33; 17:56:05 02/04/2011 5955 7418 0.00 9 6.84; 6.65; 5.58; 4.92; 5.96; 5.12; 5.19; 5.51; 5.29; 17:57:01 02/04/2011 6264 7500 0.00 9 5.64; 5.46; 5.96; 6.89; 6.42; 4.97; 5.51; 4.51; 4.74; 17:57:56 02/04/2011 5618 6915 0.00 9 4.71; 5.76; 5.2; 4.82; 5.25; 6.18; 5.59; 5.14; 5.75; 17:58:51 02/04/2011 5916 7450 0.00 9 5.28; 4.36; 5.06; 4.38; 4.91; 5.12; 5.46; 5.65; 5.24; 17:59:46 02/04/2011 6031 7656 4.43 9 4.29; 4.36; 4.56; 4.43; 4.78; 4.59; 4.5; 4.2; 4.41; 18:00:42 02/04/2011 5544 7024 4.14 9 5.27; 5.42; 4.34; 4.29; 3.97; 3.9; 4.13; 3.65; 4.14; 18:01:37 02/04/2011 5809 7154 4.08 9 4.21; 4.08; 5.15; 4.27; 4.14; 4.01; 3.99; 3.81; 3.78; 18:02:32 02/04/2011 5841 7357 3.98 9 3.99; 3.54; 3.42; 4.04; 4.47; 4.42; 3.8; 3.98; 3.76; 18:03:27 02/04/2011 5877 7275 3.46 9 3.46; 3.41; 3.33; 3.28; 3.86; 3.28; 3.95; 4.14; 3.54; 18:04:23 02/04/2011 6047 7155 3.27 9 3.2; 3.27; 3.11; 3.32; 2.97; 3.14; 3.33; 3.4; 3.59; 18:05:18 02/04/2011 5343 6485 3.16 9 3.51; 3.65; 3.3; 3.26; 3.16; 3.11; 2.95; 2.98; 2.93; 18:06:13 02/04/2011 6405 8128 3.07 9 3.13; 3.16; 3.07; 3.66; 3.31; 2.88; 2.75; 2.66; 2.67; 18:07:08 02/04/2011 5587 6324 2.74 9 2.46; 2.4; 2.83; 2.66; 2.74; 2.93; 3.06; 2.81; 2.25; 18:08:03 02/04/2011 6816 8118 2.34 9 2.25; 2.16; 2.34; 2.32; 2.2; 2.59; 2.81; 2.45; 2.43; 18:08:59 02/04/2011 6278 7392 2.16 9 2.24; 2.11; 1.96; 1.87; 1.92; 2.16; 2.3; 2.43; 2.33; 18:09:54 02/04/2011 5881 7639 2.49 9 2.78; 2.98; 3.11; 2.6; 2.23; 2.1; 2.27; 2.27; 2.49; 18:10:49 02/04/2011 6235 7709 2.34 9 2.58; 2.34; 2.74; 2.5; 2.55; 2; 2.14; 2.15; 2.17; 18:11:44 02/04/2011 6236 7674 2.32 9 2.3; 2.23; 2.16; 2.21; 2.32; 2.76; 3.01; 2.54; 2.36; 18:12:40 02/04/2011 5654 6935 2.40 9 2.24; 2.24; 2.21; 2.4; 2.47; 2.19; 2.45; 2.44; 2.79; 18:13:35 02/04/2011 6252 7801 2.19 9 2.37; 2.6; 2.24; 2.09; 1.9; 2.06; 2.09; 2.21; 2.19; 18:14:30 02/04/2011 6431 7705 2.19 9 2.48; 2.48; 2.3; 2.13; 2.21; 1.92; 2.07; 2.05; 2.19; 18:15:25 02/04/2011 6096 7393 2.14 9 1.98; 2.39; 2.09; 2.14; 2.61; 2.31; 2.17; 1.92; 1.94; 18:16:21 02/04/2011 6481 7751 2.16 9 1.9; 1.94; 2.25; 2.16; 2.14; 2.49; 2.52; 2.14; 2.18; 18:17:16 02/04/2011 5931 7193 1.99 9 1.88; 2.02; 1.91; 1.87; 1.99; 2.1; 1.94; 2.25; 2.36; 18:18:11 02/04/2011 6330 7610 2.01 9 2.27; 2.38; 2.19; 2.27; 2.01; 1.94; 1.96; 1.96; 2; 18:19:06 02/04/2011 6332 7537 2.10 9 2.15; 2.35; 2.38; 2.1; 2.11; 1.94; 1.9; 1.97; 1.79; 18:20:02 02/04/2011 6081 7585 2.18 9 1.81; 1.95; 2.24; 2.18; 2.42; 2.34; 2.22; 1.95; 1.99; 18:20:57 02/04/2011 6291 7889 2.06 9 2.18; 1.89; 1.97; 2.06; 2; 2.06; 2.36; 2.63; 2.02; 18:21:52 02/04/2011 6030 7078 2.01 9 2.2; 1.97; 2.2; 1.97; 1.87; 2.03; 1.97; 2.01; 2.32; 18:22:47 02/04/2011 6274 7260 1.84 9 2.23; 2.26; 1.74; 1.96; 2.36; 1.84; 1.77; 1.78; 1.68; 18:23:43 02/04/2011 6356 7714 2.20 9 1.85; 2.2; 2.28; 2.3; 2.32; 2.21; 2.06; 2.09; 1.98; 18:24:38 02/04/2011 5990 7048 2.20 9 2.01; 1.82; 1.84; 2.11; 2.26; 2.37; 2.2; 2.42; 2.41; 18:25:33 02/04/2011 6515 7759 2.08 9 1.97; 2.08; 1.94; 1.96; 1.92; 2.27; 2.37; 2.37; 2.62; 18:26:28 02/04/2011 6224 7403 2.02 9 2.44; 2.04; 1.98; 2.02; 1.95; 2.07; 1.82; 2.02; 2; 18:27:24 02/04/2011 6213 7381 2.16 9 2.16; 2.58; 2.56; 2.52; 2.23; 2.09; 1.9; 2.16; 1.99; 18:28:19 02/04/2011 6017 7560 2.30 9 2.27; 1.97; 2.48; 2.51; 2.3; 2.48; 2.34; 2.25; 2.25; 18:29:14 02/04/2011 6102 7346 2.15 9 2.24; 1.99; 2.04; 2.15; 2.33; 2.11; 2.52; 2.21; 2.04; 18:30:09 02/04/2011 5886 7288 2.10 9 2.18; 2.08; 1.99; 2.2; 2.09; 1.99; 2.1; 2.22; 2.27; 18:31:04 02/04/2011 6075 7345 2.17 9 2.46; 2.38; 2.23; 2.17; 2.08; 2.12; 1.93; 2.17; 1.99; 18:32:00 02/04/2011 6119 7516 2.33 9 1.93; 2.34; 2.31; 2.34; 2.25; 2.51; 2.36; 2.18; 2.33; 18:32:55 02/04/2011 6782 8238 2.35 9 2.07; 2.07; 2.35; 2.48; 2.58; 2.91; 2.53; 2.08; 2.05; 18:33:50 02/04/2011 6087 7377 2.08 9 2; 2.02; 1.98; 2.06; 2.08; 2.41; 2.52; 2.4; 2.6; 18:34:45 02/04/2011 6564 8535 2.03 9 2.24; 2.09; 1.86; 1.82; 2.03; 1.8; 1.9; 2.1; 2.21; 18:35:41 02/04/2011 6046 7394 2.06 9 2.43; 2.44; 2.28; 2.02; 2.45; 1.87; 1.9; 2.06; 2.02; 18:36:36 02/04/2011 6096 7454 2.10 9 2.06; 2.1; 2.13; 2.77; 2.54; 2.39; 1.99; 2.08; 2.07; 18:37:31 02/04/2011 5682 7026 2.18 9 2.17; 2.18; 1.97; 2.14; 2.29; 2.31; 2.3; 2.09; 2.48; 18:38:26 02/04/2011 5830 7073 2.06 9 2.25; 2.09; 2.06; 1.8; 2.06; 1.9; 1.91; 2.23; 2.41; 18:39:22 02/04/2011 6043 7582 2.05 9 2.45; 2.1; 2.21; 1.93; 2.31; 1.78; 1.96; 1.97; 2.05; 18:40:17 02/04/2011 6416 7788 2.20 9 1.98; 2.2; 2.35; 2.38; 2.28; 2.38; 1.98; 1.97; 1.9; 18:41:12 02/04/2011 5909 7267 2.18 9 1.92; 2.16; 2.04; 2.13; 2.26; 2.22; 2.36; 2.23; 2.18; 18:42:07 02/04/2011 6231 7977 2.04 9 2.08; 1.98; 2.04; 1.97; 1.86; 2.01; 2.41; 2.16; 2.41; 18:43:03 02/04/2011 6196 7692 2.00 9 2.33; 2.22; 2; 1.95; 1.95; 1.87; 2; 2.17; 2.21; 18:43:58 02/04/2011 5988 7423 2.23 9 2.3; 2.18; 2.35; 2.23; 2.27; 1.94; 2; 1.91; 2.23; 18:44:53 02/04/2011 6032 7685 2.22 9 2.09; 2.17; 2.26; 2.37; 2.45; 2.21; 2.22; 1.97; 2.23; 18:45:48 02/04/2011 5554 6804 2.13 9 2.13; 2.07; 2.05; 2.07; 1.97; 2.22; 2.53; 2.62; 2.22; 18:46:44 02/04/2011 5863 7076 2.10 9 2.09; 2.17; 2.23; 2.1; 2; 2.03; 2.05; 2.19; 2.4; 18:47:39 02/04/2011 6136 7552 2.39 9 2.39; 2.43; 2.5; 2.18; 2.36; 2.39; 2.45; 2.04; 1.93; 18:48:34 02/04/2011 5980 7547 2.10 9 2.07; 2.09; 2.17; 2.54; 2.56; 2.18; 2.1; 2.06; 1.97; 18:49:29 02/04/2011 6448 8107 2.09 9 1.95; 1.84; 2.06; 2.06; 2.09; 2.44; 2.58; 2.4; 2.29; 18:50:25 02/04/2011 6151 7685 2.12 9 2.11; 2; 2.12; 2.12; 1.96; 2.25; 2.16; 2.4; 2.57; 18:51:20 02/04/2011 6352 8009 2.27 9 2.49; 2.39; 2.24; 2.23; 2.38; 2.11; 2.4; 2.27; 2.24; 18:52:15 02/04/2011 6274 7620 2.27 9 2.27; 2.59; 2.49; 2.71; 2.72; 2.15; 2.26; 2.26; 2.17; 18:53:10 02/04/2011 5954 7151 2.25 9 2.12; 2.07; 2.16; 2.25; 2.53; 2.49; 2.67; 2.11; 2.3; 18:54:06 02/04/2011 6244 7863 2.13 9 1.96; 2.2; 2.21; 1.91; 2.11; 2.13; 2.07; 2.63; 2.6; 18:55:01 02/04/2011 6128 7297 2.14 9 2.48; 2.08; 2.19; 2.1; 2.02; 2.14; 2.15; 2.04; 2.4; 18:55:56 02/04/2011 6654 8177 2.05 9 2.03; 2.3; 2.28; 2.36; 2.11; 2.05; 2.01; 1.85; 1.9; 18:56:51 02/04/2011 5983 7380 2.34 9 2.15; 2.38; 2.52; 2.53; 2.52; 2.34; 2.07; 2.08; 2.08; 18:57:47 02/04/2011 5906 6819 2.10 9 1.94; 2.1; 1.93; 2.04; 2.23; 2.2; 2.67; 2.89; 2.09; 18:58:42 02/04/2011 5743 6972 2.18 9 2.31; 2.18; 2.03; 2.06; 2.06; 2.13; 2.34; 2.23; 2.39; 18:59:37 02/04/2011 6272 7662 2.33 9 2.71; 2.91; 2.56; 2.07; 2.03; 2.37; 2.25; 2.21; 2.33; 19:00:32 02/04/2011 6319 7937 2.23 9 2.07; 2.23; 2.23; 2.59; 2.41; 2.28; 2.28; 2.04; 2.21; 19:01:28 02/04/2011 6215 7374 2.20 9 2.08; 2.02; 1.99; 2.2; 2.27; 2.48; 2.47; 2.33; 2.16; 19:02:23 02/04/2011 6229 7632 2.07 9 2.21; 2.27; 2.07; 1.91; 1.72; 1.9; 2.14; 2.06; 2.28; 19:03:18 02/04/2011 6375 7632 1.88 9 2.58; 2.2; 1.83; 1.84; 1.88; 1.73; 1.89; 2.18; 1.72; 19:04:13 02/04/2011 6205 7510 2.15 9 1.91; 1.97; 2.15; 2.23; 2.27; 2.35; 2.15; 1.93; 1.92; 19:05:09 02/04/2011 6459 7729 1.98 9 1.88; 1.94; 1.65; 1.84; 2.07; 1.98; 2.1; 2.3; 2.04; 19:06:04 02/04/2011 5982 7184 1.89 9 1.87; 1.97; 1.88; 1.86; 1.89; 1.73; 2; 2.42; 2.07; 19:06:59 02/04/2011 6317 7635 1.89 9 2.45; 1.99; 2.01; 1.81; 1.74; 1.89; 1.7; 1.83; 1.91; 19:07:54 02/04/2011 5907 7247 2.13 9 1.9; 1.93; 2.13; 2.37; 2.18; 2.06; 2.23; 2.04; 2.15; 19:08:50 02/04/2011 5913 7258 2.09 9 1.81; 1.94; 2.04; 1.98; 2.09; 2.34; 2.27; 2.35; 2.09; 19:09:45 02/04/2011 5853 7210 2.02 9 2.09; 2.02; 1.84; 1.97; 1.92; 2.12; 2; 2.17; 2.26; 19:10:40 02/04/2011 6240 7858 2.00 9 2.25; 2.24; 2; 2.03; 1.97; 1.96; 1.94; 2.1; 1.94; 19:11:35 02/04/2011 6007 7593 2.32 9 2.19; 2.21; 2.47; 2.44; 2.32; 2.32; 2.41; 2.26; 2.33; 19:12:31 02/04/2011 6228 7902 2.30 9 2.07; 2.1; 2.26; 2.5; 2.35; 2.46; 2.62; 2.21; 2.3; 19:13:26 02/04/2011 6068 7577 2.16 9 2.19; 2.17; 2.16; 1.92; 2.08; 2.2; 2.16; 2.02; 2.13; 19:14:21 02/04/2011 5987 7713 2.25 9 2.33; 2.49; 2.57; 2.38; 2.18; 2.07; 2.12; 2.14; 2.25; 19:15:16 02/04/2011 6410 8314 2.50 9 2.38; 2.33; 2.5; 2.73; 2.59; 2.74; 2.8; 2.49; 2.27; 19:16:12 02/04/2011 5835 7414 2.44 9 2.22; 2.45; 2.36; 2.36; 2.5; 2.44; 2.38; 2.48; 2.62; 19:17:07 02/04/2011 5843 7329 2.27 9 2.67; 2.27; 2.3; 2.3; 2.04; 2.13; 2.08; 2.25; 2.47; 19:18:02 02/04/2011 6741 8630 2.25 9 2.5; 2.58; 2.64; 2.58; 2.19; 2.17; 2.17; 2.13; 2.25; 19:18:57 02/04/2011 5820 7110 2.17 9 2.28; 2.17; 2.21; 2.16; 2.17; 2.38; 2.3; 2.11; 1.98; 19:19:53 02/04/2011 5807 6871 2.14 9 1.97; 1.9; 1.91; 2.18; 2.03; 2.14; 2.19; 2.28; 2.3; 19:20:48 02/04/2011 5196 6482 2.08 9 2.08; 2.25; 2.08; 2.16; 2.06; 1.9; 1.96; 2.09; 2.18; 19:21:43 02/04/2011 5380 6628 2.15 9 2.18; 2.24; 2.74; 2.39; 2.15; 2.14; 1.98; 2.11; 1.82; 19:22:38 02/04/2011 4978 6340 2.13 9 1.93; 2.07; 2; 2.12; 2.19; 2.5; 2.53; 2.56; 2.13; 19:23:34 02/04/2011 5180 6442 2.17 9 2.42; 2.18; 2.08; 1.97; 2.05; 2.02; 2.17; 2.27; 2.24; 19:24:29 02/04/2011 6025 7592 2.15 9 2.52; 2.28; 2.23; 2.23; 2.15; 2.02; 2.04; 1.81; 2.13; 19:25:24 02/04/2011 5952 7644 2.35 9 2.1; 2.19; 2.37; 2.32; 2.49; 2.55; 2.49; 2.35; 2.27; 19:26:19 02/04/2011 6170 7890 2.23 9 2.16; 2.14; 2.11; 2.11; 2.23; 2.32; 2.46; 2.67; 2.34; 19:27:15 02/04/2011 6487 8155 2.11 9 2.14; 2.11; 2.09; 1.85; 1.99; 2.13; 2.07; 2.37; 2.31; 19:28:10 02/04/2011 5901 7504 2.22 9 2.25; 2.41; 2.46; 2.32; 2.22; 1.96; 2.01; 1.93; 1.9; 19:29:05 02/04/2011 5907 7308 2.04 9 2.01; 2.09; 2.08; 1.97; 2.04; 2.32; 2.26; 2; 1.9; 19:30:00 02/04/2011 5836 7085 1.97 9 1.97; 2; 1.76; 1.86; 1.97; 2.07; 2.21; 1.94; 2.17; 19:30:56 02/04/2011 5095 6198 2.01 9 2.22; 2.05; 2.05; 1.81; 1.82; 1.82; 1.83; 2.09; 2.01; 19:31:51 02/04/2011 4791 5715 2.16 9 2.16; 2.31; 2.24; 2.2; 2.59; 2.15; 2.16; 2.04; 1.91; 19:32:46 02/04/2011 5508 6825 2.20 9 1.99; 1.97; 2.05; 1.88; 2.24; 2.2; 2.49; 2.21; 2.23; 19:33:41 02/04/2011 5125 6246 2.04 9 2.27; 2.06; 2.07; 1.98; 2.04; 2.01; 2; 2.04; 2.27; 19:34:37 02/04/2011 5414 6604 2.03 9 2.35; 2.38; 1.95; 2.11; 2.09; 1.95; 2.03; 1.92; 1.91; 19:35:32 02/04/2011 5467 6839 2.12 9 2.07; 2.13; 2.12; 2.16; 2.18; 2.01; 2.45; 2.09; 1.98; 19:36:27 02/04/2011 4937 6039 2.03 9 1.92; 2.03; 1.8; 2.02; 2.1; 2.01; 2.16; 2.63; 2.42; 19:37:22 02/04/2011 5203 6205 2.11 9 2.41; 2.58; 2.12; 2.16; 1.84; 2.11; 1.96; 2.03; 1.99; 19:38:18 02/04/2011 4815 5773 2.15 9 2.32; 2.1; 2.15; 2.39; 2.2; 2.14; 1.98; 2.15; 1.95; 19:39:13 02/04/2011 4770 5690 2.03 9 1.89; 2.09; 1.94; 2; 2.01; 2.03; 2.16; 2.54; 2.32; 19:40:08 02/04/2011 4804 5604 1.99 9 2.21; 2.13; 1.82; 1.91; 1.99; 2.27; 1.93; 2; 1.99; 19:41:03 02/04/2011 4851 5793 2.17 9 2.09; 2.3; 2.36; 2.25; 2.28; 2.17; 2.1; 2; 2.08; 19:41:59 02/04/2011 4773 5753 1.99 9 1.91; 1.94; 1.92; 1.95; 2.13; 2.38; 2.17; 2.21; 1.99; 19:42:54 02/04/2011 4804 5830 1.95 9 1.96; 1.77; 1.68; 1.69; 1.71; 2.09; 1.95; 2.05; 2.11; 19:43:49 02/04/2011 4865 5727 2.04 9 2.52; 2.44; 2.04; 2.02; 2.14; 1.9; 2.06; 1.82; 1.84; 19:44:44 02/04/2011 5016 6622 2.02 9 1.93; 1.94; 1.81; 2.02; 1.92; 2.1; 2.11; 2.07; 2.15; 19:45:39 02/04/2011 4476 5524 2.09 9 1.93; 2.02; 2.06; 1.93; 2.22; 2.09; 2.18; 2.16; 2.47; 19:46:35 02/04/2011 4761 5916 2.09 9 2.49; 2.4; 2; 2.09; 2.18; 2.14; 2.07; 2.03; 1.98; 19:47:30 02/04/2011 4686 5921 2.22 9 2.12; 2.48; 2.31; 2.51; 2.53; 2.22; 2.2; 2.11; 1.99; 19:48:25 02/04/2011 4257 5179 2.21 9 2.14; 2.07; 2.13; 2.23; 2.06; 2.21; 2.32; 2.3; 2.26; 19:49:20 02/04/2011 3431 4109 2.19 9 2.19; 2.19; 2.31; 1.94; 2.05; 2.04; 2.18; 2.25; 2.24; 19:50:16 02/04/2011 3393 4124 2.41 9 2.21; 2.41; 2.43; 2.84; 2.51; 2.43; 2.28; 2.39; 2.35; 19:51:11 02/04/2011 3010 3453 2.66 9 2.44; 2.6; 2.63; 2.97; 2.7; 2.67; 2.59; 2.69; 2.66; 19:52:06 02/04/2011 3999 4745 2.30 9 2.36; 2.34; 2.33; 2.22; 2.3; 2.3; 2.19; 2.2; 2.32; 19:53:01 02/04/2011 4246 5329 2.64 9 2.58; 2.64; 2.74; 2.93; 2.68; 2.49; 2.61; 2.97; 2.42; 19:53:57 02/04/2011 3811 4672 2.63 9 2.14; 2.15; 2.31; 2.43; 2.63; 2.68; 2.65; 2.69; 2.85; 19:54:52 02/04/2011 3847 4823 2.44 9 2.44; 2.54; 2.24; 2.5; 2.24; 2.45; 2.41; 2.36; 2.66; 19:55:47 02/04/2011 3162 3783 2.53 9 2.6; 2.76; 2.85; 2.38; 2.5; 2.44; 2.65; 2.45; 2.53; 19:56:43 02/04/2011 3187 3727 2.47 9 2.28; 2.29; 2.35; 2.66; 2.37; 2.52; 2.77; 2.74; 2.47; 19:57:38 02/04/2011 3090 3568 2.29 9 2.41; 2.29; 2.18; 2.22; 2.27; 2.39; 2.25; 2.38; 2.43; 19:58:33 02/04/2011 2550 3079 2.68 9 2.56; 2.77; 3.1; 2.95; 2.86; 2.54; 2.44; 2.37; 2.68; 19:59:28 02/04/2011 0 2434 2.72 5 2.72; 2.5; 2.46; 2.88; 3.12; 20:00:24 02/04/2011 0 1810 3.57 3 3.48; 3.57; 3.53; 20:01:19 02/04/2011 0 1697 0.00 1 20:02:14 02/04/2011 0 1697 0.00 0 20:03:09 02/04/2011 0 1697 0.00 0 20:04:05 02/04/2011 0 1697 0.00 0 20:05:00 02/04/2011 0 1697 0.00 0 20:05:55 02/04/2011 0 1697 0.00 0 20:06:50 02/04/2011 0 1697 0.00 0 20:07:45 02/04/2011 0 1697 0.00 0 20:08:41 02/04/2011 0 1697 0.00 0 20:09:36 02/04/2011 0 1697 0.00 0 20:10:31 02/04/2011 0 1697 0.00 0 20:11:26 02/04/2011 0 1697 0.00 0 20:12:22 02/04/2011 0 1347 0.00 1 20:13:17 02/04/2011 0 1347 0.00 0 20:14:12 02/04/2011 0 1347 0.00 0 20:15:07 02/04/2011 0 1347 0.00 0 20:16:03 02/04/2011 0 1347 0.00 0 20:16:58 02/04/2011 0 1476 0.00 1 20:17:53 02/04/2011 0 1842 0.00 1 20:18:48 02/04/2011 1965 2251 3.05 7 2.77; 3.05; 2.96; 2.62; 2.83; 3.37; 3.16; 20:19:44 02/04/2011 0 1669 3.98 3 3.92; 3.89; 3.98; 20:20:39 02/04/2011 0 1301 0.00 1 20:21:34 02/04/2011 1344 1528 0.00 1 20:22:29 02/04/2011 1384 1586 0.00 2 0; 0; 20:23:25 02/04/2011 2315 2718 3.03 6 3.33; 3.14; 2.87; 3.04; 3.01; 2.64; 20:24:20 02/04/2011 3282 3907 2.71 9 2.93; 3.04; 3.23; 2.7; 2.71; 2.71; 2.39; 2.46; 2.2; 20:25:15 02/04/2011 2487 2917 2.44 9 2.24; 2.04; 2.14; 2.45; 2.29; 2.59; 2.44; 2.84; 2.85; 20:26:10 02/04/2011 2757 3196 2.61 9 2.81; 2.85; 2.61; 2.51; 2.72; 2.65; 2.39; 2.28; 2.47; 20:27:06 02/04/2011 2479 2893 2.61 9 2.32; 2.31; 2.54; 3.06; 3.19; 2.81; 2.61; 2.58; 2.9; 20:28:01 02/04/2011 0 2740 2.74 7 2.86; 2.64; 2.74; 2.62; 2.5; 2.64; 2.75; 20:28:56 02/04/2011 2360 2732 2.59 8 3.14; 2.87; 3.03; 2.58; 2.61; 2.51; 2.52; 2.5; 20:29:51 02/04/2011 0 2782 2.63 5 2.45; 2.46; 2.63; 3.2; 3.16; 20:30:47 02/04/2011 2213 2593 3.23 9 3.35; 3.23; 3.29; 3.33; 3.25; 3.11; 2.87; 2.84; 3; 20:31:42 02/04/2011 2338 2927 3.30 5 3.13; 3.31; 3.31; 3.02; 3.3; 20:32:37 02/04/2011 0 2139 3.39 4 3.22; 2.79; 3.55; 3.74; 20:33:32 02/04/2011 1784 2117 3.79 5 3.95; 3.74; 3.54; 3.81; 3.79; 20:34:28 02/04/2011 0 1935 3.94 3 3.52; 3.28; 3.94; 20:35:23 02/04/2011 0 1683 0.00 1 20:36:18 02/04/2011 0 1683 0.00 0 20:37:13 02/04/2011 0 1683 0.00 0 20:38:09 02/04/2011 0 1683 0.00 0 20:39:04 02/04/2011 0 1683 0.00 0 20:39:59 02/04/2011 0 1683 0.00 0 20:40:54 02/04/2011 0 1683 0.00 0 20:41:50 02/04/2011 0 1683 0.00 0 20:42:45 02/04/2011 0 1683 0.00 0 20:43:40 02/04/2011 0 1683 0.00 0 20:44:35 02/04/2011 0 1683 0.00 0 20:45:31 02/04/2011 0 1683 0.00 0 20:46:26 02/04/2011 0 1683 0.00 0 20:47:21 02/04/2011 0 1683 0.00 0 20:48:16 02/04/2011 0 1683 0.00 0 20:49:12 02/04/2011 0 1683 0.00 0 20:50:07 02/04/2011 0 1683 0.00 0 20:51:02 02/04/2011 0 1683 0.00 0 20:51:57 02/04/2011 0 1683 0.00 0 20:52:52 02/04/2011 0 1683 0.00 0 20:53:48 02/04/2011 0 1683 0.00 0 20:54:43 02/04/2011 0 1683 0.00 0 20:55:38 02/04/2011 0 1683 0.00 0 20:56:33 02/04/2011 0 1683 0.00 0 20:57:29 02/04/2011 0 1683 0.00 0 20:58:24 02/04/2011 0 1683 0.00 0 20:59:19 02/04/2011 0 1683 0.00 0 21:00:14 02/04/2011 0 1683 0.00 0 21:01:10 02/04/2011 0 1683 0.00 0 21:02:05 02/04/2011 0 1683 0.00 0 21:54:34 02/04/2011 0 1683 0.00 0 21:55:29 02/04/2011 0 1683 0.00 0 21:56:24 02/04/2011 0 1683 0.00 0 21:57:20 02/04/2011 0 1683 0.00 0 21:58:15 02/04/2011 0 1683 0.00 0 21:59:10 02/04/2011 0 1683 0.00 0 22:00:05 02/04/2011 0 1683 0.00 0 22:01:01 02/04/2011 0 1683 0.00 0 22:01:56 02/04/2011 0 1683 0.00 0 22:02:51 02/04/2011 0 1683 0.00 0 22:03:46 02/04/2011 0 1683 0.00 0 22:04:42 02/04/2011 0 1683 0.00 0 22:05:37 02/04/2011 0 1683 0.00 0 22:06:32 02/04/2011 0 1683 0.00 0 22:07:27 02/04/2011 0 1683 0.00 0 22:08:23 02/04/2011 0 1683 0.00 0 22:09:18 02/04/2011 2240 2632 3.13 9 2.44; 2.9; 3.05; 3.41; 2.94; 3.29; 3.13; 3.22; 3.38; 22:10:13 02/04/2011 1716 2074 2.99 9 3.44; 3.53; 2.99; 2.73; 2.62; 2.87; 2.64; 3.08; 3.25; 22:11:08 02/04/2011 0 1551 0.00 2 0; 0; 22:12:04 02/04/2011 0 1551 0.00 0 22:12:59 02/04/2011 0 1551 0.00 0 22:13:54 02/04/2011 0 1551 0.00 0 22:14:49 02/04/2011 0 1551 0.00 0 22:15:45 02/04/2011 0 1551 0.00 0 22:16:40 02/04/2011 0 1551 0.00 0 22:17:35 02/04/2011 0 1551 0.00 0 22:18:30 02/04/2011 0 1551 0.00 0 22:19:26 02/04/2011 0 1551 0.00 0 22:20:21 02/04/2011 0 1551 0.00 0 22:21:16 02/04/2011 0 1551 0.00 0 22:22:11 02/04/2011 0 1551 0.00 0 22:23:07 02/04/2011 0 1551 0.00 0 22:24:02 02/04/2011 0 1551 0.00 0 22:24:57 02/04/2011 0 1551 0.00 0 22:25:52 02/04/2011 0 1551 0.00 0 22:26:48 02/04/2011 0 1551 0.00 0 22:27:43 02/04/2011 0 1551 0.00 0 22:28:38 02/04/2011 0 1551 0.00 0 22:29:33 02/04/2011 0 1551 0.00 0 22:30:29 02/04/2011 0 1551 0.00 0 22:31:24 02/04/2011 0 1551 0.00 0 22:32:19 02/04/2011 0 1551 0.00 0 22:33:14 02/04/2011 0 1551 0.00 0 22:34:10 02/04/2011 0 1551 0.00 0 22:35:05 02/04/2011 0 1551 0.00 0 22:36:00 02/04/2011 0 1551 0.00 0 22:36:55 02/04/2011 0 1551 0.00 0 22:37:51 02/04/2011 0 1551 0.00 0 22:38:46 02/04/2011 0 1551 0.00 0 22:39:41 02/04/2011 0 1551 0.00 0 22:40:36 02/04/2011 0 1551 0.00 0 22:41:32 02/04/2011 0 1551 0.00 0 22:42:27 02/04/2011 0 1551 0.00 0 22:43:22 02/04/2011 0 1551 0.00 0 22:44:17 02/04/2011 0 1551 0.00 0 22:45:13 02/04/2011 0 1551 0.00 0 22:46:08 02/04/2011 0 1551 0.00 0 22:47:03 02/04/2011 0 1551 0.00 0 22:47:58 02/04/2011 0 1551 0.00 0 22:48:54 02/04/2011 0 1551 0.00 0 22:49:49 02/04/2011 0 1551 0.00 0 22:50:44 02/04/2011 0 1551 0.00 0 22:51:39 02/04/2011 0 1551 0.00 0 22:52:35 02/04/2011 0 1551 0.00 0 22:53:30 02/04/2011 0 1551 0.00 0 22:54:25 02/04/2011 0 1551 0.00 0 22:55:20 02/04/2011 0 1551 0.00 0 22:56:16 02/04/2011 0 1551 0.00 0 22:57:11 02/04/2011 0 1551 0.00 0 22:58:06 02/04/2011 0 1551 0.00 0 22:59:01 02/04/2011 0 1551 0.00 0 22:59:57 02/04/2011 0 1551 0.00 0 23:00:52 02/04/2011 0 1551 0.00 0 23:01:47 02/04/2011 0 1551 0.00 0 23:02:42 02/04/2011 0 1551 0.00 0 23:03:38 02/04/2011 1436 1676 3.58 5 3.58; 3.33; 3.44; 4.2; 3.64; 23:04:33 02/04/2011 2224 2539 3.13 7 3.91; 3.78; 3.13; 3.09; 2.73; 2.56; 2.51; 23:05:28 02/04/2011 2118 2483 2.75 5 2.75; 2.57; 2.7; 3.03; 2.93; 23:06:24 02/04/2011 4349 5113 2.70 8 2.9; 2.77; 2.85; 2.67; 2.73; 2.42; 2.37; 2.28; 23:07:19 02/04/2011 3388 4070 2.45 9 2.28; 2.48; 2.37; 2.73; 2.66; 2.38; 2.45; 2.41; 2.46; 23:08:14 02/04/2011 3051 3445 2.35 9 2.37; 2.35; 2.45; 2.9; 2.17; 2.35; 2.4; 2.21; 2.14; 23:09:09 02/04/2011 4866 5660 1.95 9 2.09; 2.22; 2.11; 2.1; 1.95; 1.89; 1.56; 1.86; 1.77; 23:10:05 02/04/2011 5113 5986 2.09 9 2.03; 2.01; 2.09; 1.98; 2.1; 2.21; 2.24; 2.27; 1.96; 23:11:00 02/04/2011 6325 7346 1.77 9 1.83; 1.98; 2.04; 1.99; 1.68; 1.77; 1.66; 1.61; 1.69; 23:11:55 02/04/2011 6149 7276 1.89 9 1.61; 1.76; 2; 1.89; 1.91; 1.88; 1.62; 1.94; 1.98; 23:12:50 02/04/2011 6176 7220 1.81 9 1.79; 1.89; 1.78; 1.81; 1.87; 1.89; 1.83; 1.68; 1.7; 23:13:46 02/04/2011 6483 7238 1.91 9 1.74; 1.79; 1.95; 1.91; 2.08; 1.93; 2.1; 1.75; 1.87; 23:14:41 02/04/2011 6361 7228 2.01 9 1.8; 1.81; 1.95; 2.32; 2.26; 2.24; 2.24; 2.01; 1.74; 23:15:36 02/04/2011 6294 7461 2.23 9 2.1; 2.19; 2.3; 2.22; 2.58; 2.31; 1.99; 2.29; 2.23; 23:16:31 02/04/2011 6199 7135 2.25 9 2.46; 2.62; 2.27; 2.26; 2.25; 1.87; 2.03; 1.97; 1.8; 23:17:27 02/04/2011 6258 7138 1.93 9 1.8; 1.82; 2.06; 1.94; 1.95; 2.01; 1.93; 1.76; 1.74; 23:18:22 02/04/2011 3941 4475 1.62 9 1.79; 1.6; 1.56; 1.58; 1.66; 1.91; 1.62; 1.61; 1.94; 23:19:17 02/04/2011 4201 4905 1.82 9 1.68; 1.82; 1.84; 2.01; 1.98; 1.81; 1.78; 1.71; 1.9; 23:20:13 02/04/2011 2899 3468 2.36 9 1.92; 2.32; 2.45; 2.44; 2.36; 2.56; 2.34; 2.36; 2.39; 23:21:08 02/04/2011 2966 3424 2.35 9 2.35; 2.38; 2.34; 2.61; 2.34; 2.62; 2.56; 2.27; 2.17; 23:22:03 02/04/2011 0 3152 2.45 8 2.45; 2.51; 2.43; 2.47; 2.49; 2.34; 2.46; 2.35; 23:22:58 02/04/2011 2034 2310 2.65 9 2.75; 2.69; 2.9; 2.65; 2.59; 2.5; 2.54; 2.34; 2.67; 23:23:54 02/04/2011 2893 3277 2.66 4 2.6; 3.13; 2.72; 2.4; 23:24:49 02/04/2011 3266 3941 2.64 7 2.34; 2.08; 2.13; 2.47; 3.18; 2.94; 2.64; 23:25:44 02/04/2011 3783 4481 2.53 9 2.79; 2.51; 2.58; 2.5; 2.53; 2.55; 2.4; 2.4; 2.66; 23:26:39 02/04/2011 5098 5885 2.32 9 2.57; 2.4; 2.46; 2.61; 2.32; 2.02; 1.82; 1.78; 1.77; 23:27:35 02/04/2011 6252 7101 1.87 9 1.7; 1.91; 1.89; 1.87; 1.62; 1.97; 1.88; 1.64; 1.59; 23:28:30 02/04/2011 6243 7234 1.57 9 1.55; 1.49; 1.57; 1.52; 1.78; 1.56; 1.58; 1.6; 1.66; 23:29:25 02/04/2011 6325 7219 1.56 9 1.56; 1.66; 1.46; 1.77; 1.56; 1.85; 1.45; 1.41; 1.5; 23:30:21 02/04/2011 6445 7421 1.51 9 1.58; 1.46; 1.51; 1.51; 1.69; 1.54; 1.61; 1.48; 1.39; 23:31:16 02/04/2011 5843 6774 1.61 9 1.68; 1.64; 1.61; 1.58; 1.65; 1.62; 1.44; 1.46; 1.43; 23:32:11 02/04/2011 6288 7170 1.56 9 1.56; 1.65; 1.62; 1.53; 1.73; 1.49; 1.44; 1.55; 1.57; 23:33:06 02/04/2011 6711 8310 1.57 9 1.38; 1.49; 1.42; 1.85; 1.57; 1.57; 1.53; 1.72; 1.8; 23:34:02 02/04/2011 6582 7911 1.78 9 1.66; 1.78; 1.74; 1.76; 2.07; 1.96; 1.97; 1.73; 1.86; 23:34:57 02/04/2011 6027 7232 1.72 9 1.66; 1.77; 1.71; 1.86; 1.95; 1.65; 1.82; 1.64; 1.72; 23:35:52 02/04/2011 6119 7257 1.75 9 1.65; 1.97; 1.75; 1.88; 1.84; 1.83; 1.65; 1.6; 1.74; 23:36:48 02/04/2011 6551 7763 1.67 9 1.86; 1.58; 1.83; 1.69; 1.67; 1.54; 1.64; 1.81; 1.66; 23:37:43 02/04/2011 6335 7467 1.73 9 1.71; 1.9; 1.8; 1.83; 1.73; 1.77; 1.51; 1.51; 1.53; 23:38:38 02/04/2011 6247 7231 1.60 9 1.6; 1.49; 1.54; 1.63; 1.69; 1.52; 1.62; 1.62; 1.6; 23:39:33 02/04/2011 6133 7281 1.68 9 1.64; 1.68; 1.57; 1.7; 1.58; 1.77; 1.74; 1.69; 1.63; 23:40:29 02/04/2011 6637 7863 1.67 9 1.61; 1.87; 1.58; 1.43; 1.74; 1.72; 1.69; 1.67; 1.63; 23:41:24 02/04/2011 6239 7303 1.63 9 1.73; 1.54; 1.69; 1.58; 1.63; 1.41; 1.46; 1.68; 1.64; 23:42:19 02/04/2011 6385 7423 1.53 9 1.62; 1.47; 1.53; 1.53; 1.53; 1.49; 1.47; 1.53; 1.63; 23:43:14 02/04/2011 6309 7414 1.56 9 1.53; 1.47; 1.66; 1.56; 1.57; 1.52; 1.57; 1.69; 1.48; 23:44:10 02/04/2011 6168 7404 1.71 9 1.62; 1.71; 1.87; 1.86; 1.64; 1.79; 1.72; 1.65; 1.66; 23:45:05 02/04/2011 5874 6884 1.69 9 1.62; 1.71; 1.63; 1.59; 1.81; 1.72; 1.69; 1.65; 1.7; 23:46:00 02/04/2011 6320 7445 1.58 9 1.7; 1.59; 1.58; 1.51; 1.55; 1.68; 1.61; 1.51; 1.5; 23:46:56 02/04/2011 6381 7740 1.65 9 1.46; 1.6; 1.53; 1.69; 1.7; 1.78; 1.52; 1.86; 1.65; 23:47:51 02/04/2011 6221 7477 1.68 9 1.85; 1.92; 1.66; 1.58; 1.83; 1.72; 1.64; 1.57; 1.68; 23:48:46 02/04/2011 5903 7046 1.78 9 1.61; 1.62; 1.83; 1.76; 1.91; 1.75; 1.82; 1.87; 1.78; 23:49:41 02/04/2011 6715 8291 1.92 9 1.84; 2.01; 1.96; 2.11; 1.84; 1.68; 1.82; 1.93; 1.92; 23:50:37 02/04/2011 6419 7601 1.67 9 1.79; 1.75; 1.54; 1.79; 1.61; 1.64; 1.85; 1.67; 1.64; 23:51:32 02/04/2011 6259 7497 1.69 9 1.51; 1.53; 1.57; 1.8; 1.76; 1.75; 1.63; 1.73; 1.69; 23:52:27 02/04/2011 6261 7588 1.68 9 1.68; 1.67; 1.73; 1.68; 1.7; 1.83; 1.67; 1.68; 1.7; 23:53:23 02/04/2011 6726 8141 1.76 9 1.75; 1.97; 1.83; 1.72; 1.71; 1.7; 1.9; 1.76; 2.06; 23:54:18 02/04/2011 6339 7586 1.78 9 1.9; 1.81; 1.9; 1.78; 1.72; 1.66; 1.66; 1.79; 1.7; 23:55:13 02/04/2011 6264 7168 1.65 9 1.85; 1.75; 1.59; 1.65; 1.56; 1.55; 1.56; 1.73; 1.68; 23:56:08 02/04/2011 6341 7691 1.74 9 1.65; 1.71; 1.74; 2; 1.78; 1.92; 1.83; 1.65; 1.7; 23:57:04 02/04/2011 6702 8294 1.77 9 2.03; 1.72; 1.72; 1.77; 1.85; 1.79; 1.77; 1.75; 1.92; 23:57:59 02/04/2011 6163 7640 1.73 9 1.91; 1.74; 1.67; 1.72; 1.74; 1.66; 1.88; 1.73; 1.68; 23:58:54 02/04/2011 6154 7393 1.76 9 1.82; 1.84; 1.93; 1.81; 1.59; 1.61; 1.76; 1.59; 1.74; 23:59:49 02/04/2011 6113 7402 1.80 9 1.64; 1.68; 1.78; 1.83; 1.69; 1.8; 1.97; 1.94; 1.82; 00:00:45 02/05/2011 6240 7629 1.77 9 1.72; 1.56; 1.55; 1.77; 1.82; 1.9; 1.97; 1.94; 1.76; 00:01:40 02/05/2011 6425 7912 2.02 9 1.94; 2.04; 2.13; 1.85; 1.94; 2.02; 2.03; 1.92; 2.03; 00:02:35 02/05/2011 6074 7538 2.18 9 1.98; 1.94; 2.18; 2.44; 2.23; 2.27; 2.08; 2.35; 2.16; 00:03:31 02/05/2011 6379 7766 2.00 9 2.14; 2; 2.03; 1.97; 1.96; 2; 1.99; 2.08; 2.03; 00:04:26 02/05/2011 6224 7446 2.11 9 2.38; 2.15; 2.21; 1.88; 1.9; 1.9; 1.98; 2.11; 2.19; 00:05:21 02/05/2011 5875 6906 1.97 9 2.04; 1.97; 1.99; 2.05; 1.95; 2.04; 1.72; 1.91; 1.86; 00:06:16 02/05/2011 5978 7177 1.82 9 1.94; 1.82; 1.8; 1.75; 1.96; 1.73; 1.74; 1.85; 1.94; 00:07:12 02/05/2011 6319 7914 1.78 9 1.71; 1.74; 1.81; 1.83; 1.78; 1.77; 1.77; 1.79; 2.22; 00:08:07 02/05/2011 5997 7268 1.84 9 1.81; 1.82; 1.91; 2.09; 1.92; 1.95; 1.82; 1.84; 1.74; 00:09:02 02/05/2011 6099 7509 1.84 9 2; 1.83; 1.84; 1.77; 1.73; 2.05; 1.85; 1.81; 2.04; 00:09:57 02/05/2011 6317 7737 1.86 9 1.85; 1.7; 1.86; 2.15; 1.96; 1.7; 1.87; 1.81; 1.99; 00:10:53 02/05/2011 6275 7991 1.99 9 1.81; 1.87; 2.31; 1.82; 2.04; 1.99; 1.92; 2.12; 2.24; 00:11:48 02/05/2011 5643 7106 2.01 9 1.92; 2.01; 2; 1.92; 2.01; 2.12; 2.04; 2.11; 2.15; 00:12:43 02/05/2011 6323 8180 2.11 9 2.28; 2.24; 1.91; 1.93; 2.06; 2.01; 2.3; 2.11; 2.31; 00:13:39 02/05/2011 6475 7854 2.19 9 2.65; 2.32; 2.18; 2.24; 2.01; 2.09; 2.19; 2.24; 2.16; 00:14:34 02/05/2011 6378 7642 2.30 9 2.02; 2.19; 2.3; 2.34; 2.32; 2.53; 2.3; 2.41; 2.23; 00:15:29 02/05/2011 6292 7788 2.24 9 2.1; 2.21; 2.3; 2.2; 2.24; 2.5; 2.02; 2.34; 2.3; 00:16:24 02/05/2011 6221 7730 2.07 9 2.33; 2.07; 2.17; 2.12; 2.03; 1.94; 1.92; 2.11; 1.91; 00:17:20 02/05/2011 5751 6889 2.03 9 2.03; 1.98; 2.35; 2.19; 2.1; 1.96; 1.99; 2.11; 1.99; 00:18:15 02/05/2011 6364 7637 1.90 9 1.95; 1.89; 1.98; 1.83; 1.86; 1.81; 1.91; 2.13; 1.9; 00:19:10 02/05/2011 6283 7990 2.16 9 2.05; 2.15; 2.16; 2.11; 1.96; 2.17; 2.25; 2.4; 2.41; 00:20:06 02/05/2011 5996 7626 2.22 9 2.46; 2.42; 2.22; 2.46; 2.03; 2.16; 2.14; 2.22; 2.42; 00:21:01 02/05/2011 5272 6893 2.55 9 2.44; 2.6; 2.55; 2.56; 2.42; 2.6; 2.5; 2.53; 2.95; 00:21:56 02/05/2011 5816 7420 2.60 9 2.8; 2.34; 2.6; 2.56; 2.67; 2.86; 2.53; 2.35; 2.7; 00:22:51 02/05/2011 5599 6889 2.10 9 2.71; 2.47; 2.1; 2.03; 2.05; 2.07; 1.95; 2.15; 2.28; 00:23:47 02/05/2011 5912 7062 2.02 9 1.99; 2.07; 2.06; 41.88; 2; 1.89; 2.02; 2.05; 1.79; 00:24:42 02/05/2011 6041 7455 2.14 9 1.89; 2.02; 2.14; 2.05; 2.17; 2.33; 2.09; 2.23; 2.19; 00:25:37 02/05/2011 6041 7433 2.01 9 1.83; 2.16; 2.01; 2.1; 2.04; 1.92; 1.8; 2.01; 2.14; 00:26:33 02/05/2011 5989 7426 1.98 9 1.96; 1.92; 1.94; 2.02; 2.01; 1.98; 1.96; 2.13; 2.19; 00:27:28 02/05/2011 5752 7106 2.16 9 2.21; 2.02; 2.14; 2.07; 2.16; 1.92; 2.47; 2.55; 2.51; 00:28:23 02/05/2011 5358 6568 2.37 9 3.1; 2.3; 2.35; 2.37; 2.62; 2.5; 2.28; 2.56; 2.37; 00:29:18 02/05/2011 5830 7246 2.27 9 2.32; 2.34; 2.22; 2.5; 2.43; 2.13; 1.93; 2.16; 2.27; 00:30:14 02/05/2011 6187 7962 2.14 9 2.12; 2.23; 2.1; 2.16; 2.12; 2.14; 2.37; 2.55; 2.08; 00:31:09 02/05/2011 6127 7600 2.06 9 1.89; 2.34; 2.14; 2.16; 2.13; 1.92; 1.97; 2.03; 2.06; 00:32:04 02/05/2011 6090 7204 1.95 9 1.95; 1.91; 2.39; 2.03; 2.38; 1.75; 1.95; 1.95; 1.89; 00:33:00 02/05/2011 5472 6636 2.06 9 1.73; 2.06; 2.07; 1.92; 2.04; 1.99; 2.19; 2.26; 2.16; 00:33:55 02/05/2011 5946 7192 2.35 9 2.25; 2.4; 2.3; 2.23; 2.35; 2.42; 2.52; 2.6; 2.32; 00:34:50 02/05/2011 5576 6970 2.27 9 2.27; 2.39; 2.3; 2.57; 2.24; 2.07; 1.93; 2.13; 2.42; 00:35:45 02/05/2011 5281 6352 2.01 9 2.21; 2.01; 1.8; 2.06; 1.99; 2.04; 2.01; 2.29; 1.89; 00:36:41 02/05/2011 5618 6758 2.01 9 2.05; 1.96; 2; 2.02; 1.94; 1.78; 2.14; 2.01; 2.05; 00:37:36 02/05/2011 5751 6803 1.80 9 1.9; 1.83; 1.93; 1.73; 1.78; 1.86; 1.79; 1.8; 1.75; 00:38:31 02/05/2011 5860 7050 1.93 9 1.9; 1.85; 1.93; 2.04; 1.83; 1.86; 2.06; 1.99; 1.94; 00:39:27 02/05/2011 5766 7072 2.13 9 2.09; 2.03; 2.13; 2.1; 2.28; 2.11; 2.15; 2.26; 2.22; 00:40:22 02/05/2011 6432 8057 1.92 9 1.92; 2.12; 2.19; 2.22; 1.88; 1.96; 1.85; 1.86; 1.77; 00:41:17 02/05/2011 5798 7218 1.72 9 1.87; 1.91; 1.69; 1.7; 1.64; 1.88; 1.93; 1.72; 1.61; 00:42:12 02/05/2011 5738 6840 1.82 9 1.93; 1.82; 1.92; 1.87; 1.93; 1.78; 1.68; 1.69; 1.76; 00:43:08 02/05/2011 5899 7149 1.91 9 1.91; 1.83; 1.83; 1.9; 2.1; 1.83; 2.12; 2; 2.23; 00:44:03 02/05/2011 5950 7327 2.18 9 2.15; 2.03; 2.18; 2.21; 2.12; 2.37; 2.18; 2.38; 2.28; 00:44:58 02/05/2011 5941 7343 1.98 9 2.34; 2.02; 1.92; 1.83; 1.97; 1.98; 2.01; 2.13; 1.97; 00:45:54 02/05/2011 5895 7261 2.05 9 2.07; 2.05; 1.97; 2.05; 2.12; 2.14; 2.05; 2.29; 2.02; 00:46:49 02/05/2011 5752 6999 1.96 9 2.01; 1.87; 1.91; 1.7; 2; 1.96; 1.97; 2.12; 1.96; 00:47:44 02/05/2011 5808 7265 2.27 9 2.18; 2.16; 1.99; 2.2; 2.28; 2.27; 2.27; 2.48; 2.46; 00:48:39 02/05/2011 5414 6874 2.30 9 2.59; 2.46; 2.34; 2.3; 2.3; 2.18; 2.2; 2.28; 2.37; 00:49:35 02/05/2011 5011 6275 2.21 9 2.25; 2.14; 2.12; 2.21; 2.41; 2.12; 2.34; 2.22; 2.2; 00:50:30 02/05/2011 5508 6663 2.11 9 2.23; 2.06; 2.01; 2.36; 2.11; 1.91; 2.31; 2.41; 2.05; 00:51:25 02/05/2011 5088 6423 2.38 9 2.83; 2.25; 2.58; 2.23; 2.38; 2.29; 2.05; 2.46; 2.55; 00:52:21 02/05/2011 4904 5909 2.32 9 2.21; 2.47; 2.58; 2.31; 2.36; 2.32; 2.15; 2.44; 2.04; 00:53:16 02/05/2011 5001 6181 2.09 9 2.29; 1.97; 2.07; 1.98; 2.09; 2; 2.13; 2.1; 2.2; 00:54:11 02/05/2011 4722 5900 2.18 9 2.33; 2.46; 2.14; 2.18; 2.13; 2.28; 2.15; 2.06; 2.39; 00:55:06 02/05/2011 4403 5494 2.38 9 2.38; 2.41; 2.09; 2.21; 2.15; 2.45; 2.17; 2.4; 2.54; 00:56:02 02/05/2011 4203 5061 2.92 9 2.92; 2.58; 2.65; 3.17; 3.31; 3.22; 2.98; 2.89; 2.68; 00:56:57 02/05/2011 4022 4898 2.39 9 2.61; 2.49; 2.63; 2.61; 2.39; 2.29; 2.32; 2.15; 1.89; 00:57:52 02/05/2011 4017 4959 2.26 9 2.01; 2.17; 2.21; 2.37; 2.69; 2.38; 2.31; 2.26; 2.21; 00:58:48 02/05/2011 3805 4791 2.59 9 2.49; 2.41; 2.43; 2.18; 2.81; 2.9; 3.09; 2.59; 2.66; 00:59:43 02/05/2011 3543 4448 2.71 9 2.48; 2.45; 2.49; 2.52; 2.74; 2.71; 2.74; 3.38; 3.27; 01:00:38 02/05/2011 3619 4760 2.37 9 2.76; 2.93; 2.4; 2.28; 2.24; 2.36; 2.43; 2.23; 2.37; 01:01:34 02/05/2011 3785 4549 2.26 9 2.26; 2.14; 2.34; 2.42; 2.35; 2.08; 2.17; 2.16; 2.44; 01:02:29 02/05/2011 3961 4770 2.13 9 2.1; 2.03; 2.04; 2.01; 2.39; 2.4; 2.43; 2.43; 2.13; 01:03:24 02/05/2011 4029 4831 2.53 9 2.55; 2.69; 2.53; 2.54; 2.44; 2.33; 2.73; 2.15; 2.32; 01:04:20 02/05/2011 4781 5988 2.14 9 2.26; 2.22; 2.14; 2.05; 2.12; 2.22; 2.04; 1.87; 2.22; 01:05:15 02/05/2011 4992 6190 2.07 9 2.07; 2.26; 2; 2.1; 2.26; 1.9; 2.08; 2.04; 1.98; 01:06:10 02/05/2011 4851 5901 2.22 9 2.22; 1.98; 2.22; 2.13; 2.17; 2.32; 1.88; 2.29; 2.4; 01:07:05 02/05/2011 4843 5721 2.06 9 2.06; 2.2; 2.3; 2.23; 2.08; 2.03; 1.89; 1.86; 1.73; 01:08:01 02/05/2011 5456 6614 1.95 9 1.76; 1.89; 1.83; 1.89; 1.96; 1.95; 2.07; 2.1; 1.96; 01:08:56 02/05/2011 5448 6815 2.05 9 1.94; 1.92; 2.24; 2.05; 2.37; 2.15; 2.04; 2; 2.22; 01:09:51 02/05/2011 5107 6327 2.34 9 2.03; 2.04; 2.34; 2.18; 2.37; 2.27; 2.41; 2.54; 2.43; 01:10:47 02/05/2011 5350 6655 1.88 9 2.16; 2.29; 2.2; 1.84; 1.88; 1.88; 1.87; 1.71; 2.03; 01:11:42 02/05/2011 5100 5851 1.87 9 1.96; 1.85; 2.02; 1.92; 1.71; 1.85; 1.87; 1.89; 1.77; 01:12:37 02/05/2011 5605 6959 1.94 9 1.85; 1.75; 1.82; 1.92; 1.94; 2.06; 2.11; 2.25; 2.47; 01:13:33 02/05/2011 5403 6615 2.12 9 2.23; 2.1; 2.31; 2.13; 2.12; 2.12; 2.05; 1.92; 2.11; 01:14:28 02/05/2011 5043 6500 2.01 9 2.04; 2.07; 1.82; 2.08; 2.01; 1.94; 1.92; 1.91; 2.13; 01:15:23 02/05/2011 4294 5319 2.14 9 2.03; 2.02; 2.02; 2.21; 2.14; 2.28; 2.14; 2.35; 2.44; 01:16:18 02/05/2011 4550 5558 2.27 9 2.27; 2.33; 2.38; 2.12; 2.35; 2.18; 2.16; 2.14; 2.34; 01:17:14 02/05/2011 4169 4936 1.90 9 1.9; 1.95; 1.9; 1.9; 1.91; 2.04; 1.87; 1.9; 1.99; 01:18:09 02/05/2011 4402 5338 1.99 9 1.91; 1.94; 2.08; 1.93; 2.02; 1.99; 1.89; 2.11; 2.24; 01:19:04 02/05/2011 4758 5781 2.26 9 2.52; 2.11; 2.06; 2.26; 2.37; 2.28; 2.37; 2.16; 2.22; 01:20:00 02/05/2011 5187 6412 2.07 9 2.26; 2.07; 1.92; 1.89; 2.1; 2.01; 2.08; 1.84; 2.09; 01:20:55 02/05/2011 4644 5540 1.92 9 2; 2.09; 1.89; 1.81; 1.92; 1.97; 1.83; 1.97; 1.85; 01:21:50 02/05/2011 4595 5439 2.00 9 1.99; 1.95; 2.08; 1.98; 1.93; 2.28; 2.28; 2; 2.27; 01:22:46 02/05/2011 4552 5620 2.03 9 2.28; 2.12; 2.03; 1.92; 2.15; 1.86; 1.93; 1.98; 2.05; 01:23:41 02/05/2011 4869 5839 2.02 9 2.01; 2.07; 2.05; 1.86; 2; 2.12; 2.02; 2.17; 1.93; 01:24:36 02/05/2011 4601 5533 2.14 9 2.02; 2.07; 2.14; 2.08; 2.17; 2.27; 2.42; 2.14; 2.19; 01:25:32 02/05/2011 4604 5488 1.93 9 2.36; 2.24; 1.95; 1.86; 1.86; 1.93; 1.82; 1.95; 1.88; 01:26:27 02/05/2011 4660 5491 1.82 9 1.75; 1.99; 2; 1.82; 1.86; 1.82; 1.78; 1.76; 1.73; 01:27:22 02/05/2011 4692 5507 1.88 9 1.69; 1.88; 1.88; 1.82; 2.01; 1.94; 1.96; 1.87; 1.88; 01:28:17 02/05/2011 4488 5482 1.79 9 1.79; 1.83; 1.68; 1.7; 1.6; 1.85; 1.68; 1.9; 2.04; 01:29:13 02/05/2011 4454 5433 1.99 9 1.8; 1.99; 1.82; 1.81; 2.02; 2.09; 1.97; 2.05; 2.22; 01:30:08 02/05/2011 4581 5508 2.19 9 2.12; 2.36; 2.45; 2.26; 2.51; 2.16; 2.19; 1.97; 1.86; 01:31:03 02/05/2011 4519 5274 1.92 9 1.91; 1.86; 2.03; 1.92; 1.97; 1.96; 1.71; 1.97; 1.6; 01:31:59 02/05/2011 4747 5440 1.67 9 1.63; 1.67; 1.6; 1.61; 1.9; 1.76; 1.65; 1.83; 1.85; 01:32:54 02/05/2011 4712 5445 1.85 9 2.16; 1.85; 1.94; 1.88; 1.83; 2.08; 1.74; 1.83; 1.65; 01:33:49 02/05/2011 4707 5627 1.71 9 1.64; 1.66; 1.62; 1.72; 1.71; 1.95; 1.59; 1.9; 1.78; 01:34:44 02/05/2011 4499 5486 2.00 9 1.8; 1.87; 1.82; 2.1; 2; 2; 2.06; 2.3; 2.31; 01:35:40 02/05/2011 4392 5231 2.02 9 2.02; 2.32; 2.37; 1.96; 2.22; 1.93; 2.04; 1.84; 1.78; 01:36:35 02/05/2011 4382 5004 1.90 9 1.76; 1.8; 1.91; 1.99; 1.87; 1.87; 1.92; 1.99; 1.9; 01:37:30 02/05/2011 3923 4494 2.09 9 1.89; 1.9; 1.81; 2.25; 2.14; 2.34; 2.09; 2.19; 1.86; 01:38:26 02/05/2011 4169 4934 1.73 9 1.73; 2.11; 1.68; 1.68; 1.79; 1.65; 1.65; 1.77; 1.81; 01:39:21 02/05/2011 4379 4977 1.91 9 1.63; 1.95; 1.96; 1.85; 1.88; 2.01; 2.01; 1.78; 1.91; 01:40:16 02/05/2011 5176 6171 1.97 9 2.14; 2.16; 2.09; 1.8; 1.98; 1.97; 1.78; 1.89; 1.77; 01:41:12 02/05/2011 4487 5242 1.59 9 1.75; 1.72; 1.52; 1.46; 1.6; 1.52; 1.57; 1.59; 1.74; 01:42:07 02/05/2011 4328 4950 1.92 9 1.71; 1.92; 1.85; 1.97; 1.82; 2.11; 2.01; 2.04; 1.71; 01:43:02 02/05/2011 4375 5045 1.66 9 1.87; 1.56; 1.66; 1.63; 1.92; 1.62; 1.62; 1.66; 1.75; 01:43:57 02/05/2011 4333 5090 1.79 9 1.69; 1.76; 1.64; 1.82; 1.71; 1.79; 1.82; 2.05; 1.96; 01:44:53 02/05/2011 4404 5345 1.92 9 1.88; 2.26; 2.17; 2.07; 1.86; 2.2; 1.88; 1.85; 1.92; 01:45:48 02/05/2011 4437 5385 1.87 9 1.83; 1.87; 1.96; 1.96; 1.8; 1.82; 1.91; 1.85; 1.98; 01:46:43 02/05/2011 4876 5746 2.04 9 2.19; 1.77; 1.91; 1.97; 2.02; 2.1; 2.04; 2.18; 2.19; 01:47:39 02/05/2011 4986 5992 1.71 9 1.88; 1.87; 1.79; 1.69; 1.58; 1.62; 1.59; 1.71; 1.71; 01:48:34 02/05/2011 5123 6085 1.78 9 1.9; 1.78; 1.89; 1.78; 1.59; 1.65; 1.77; 1.65; 2.15; 01:49:29 02/05/2011 5069 5893 2.00 9 2.22; 2.32; 2.12; 2.24; 2; 1.92; 1.83; 1.64; 1.87; 01:50:25 02/05/2011 4949 5842 1.87 9 1.7; 1.73; 1.76; 1.77; 1.91; 1.87; 1.93; 1.96; 2; 01:51:20 02/05/2011 5210 6353 2.15 9 2.11; 1.99; 2.29; 2.15; 2.06; 1.94; 2.18; 2.19; 2.22; 01:52:15 02/05/2011 5420 6429 1.89 9 2.01; 2.26; 1.89; 1.89; 1.97; 1.8; 1.78; 1.74; 1.73; 01:53:11 02/05/2011 5528 6471 1.92 9 1.85; 1.9; 1.94; 1.87; 2.03; 2.05; 2.08; 1.92; 1.83; 01:54:06 02/05/2011 5684 6832 1.97 9 2.13; 1.8; 1.97; 1.98; 1.97; 1.79; 1.86; 1.91; 1.98; 01:55:01 02/05/2011 5813 7180 1.95 9 1.97; 1.97; 1.73; 1.74; 1.91; 2.12; 1.77; 1.95; 1.96; 01:55:56 02/05/2011 4527 5358 2.27 9 2.32; 2.27; 2.37; 2.46; 1.84; 1.99; 2.3; 2.08; 2.17; 01:56:52 02/05/2011 4280 5190 2.07 9 2.01; 2.17; 1.91; 2.22; 2.23; 1.97; 2.21; 1.91; 2.07; 01:57:47 02/05/2011 4379 5152 2.30 9 2.03; 2.24; 2.3; 2.57; 2.69; 2.44; 2.32; 2.21; 2.17; 01:58:42 02/05/2011 5568 6702 1.94 9 2.26; 2.15; 2.02; 1.98; 1.77; 1.94; 1.82; 1.87; 1.78; 01:59:38 02/05/2011 5811 7135 2.13 9 1.84; 2.09; 2.1; 2.12; 2.22; 2.22; 2.42; 2.13; 2.2; 02:00:33 02/05/2011 6125 7791 2.17 9 2.33; 2.3; 2.17; 2.34; 2.11; 2.05; 2.07; 2.29; 1.95; 02:01:28 02/05/2011 6045 7629 2.24 9 2.12; 2.3; 2.22; 2.32; 2.19; 2.13; 2.24; 2.57; 2.61; 02:02:23 02/05/2011 6528 8171 2.29 9 2.89; 2.53; 2.24; 2.3; 2.61; 2.29; 2.06; 2.17; 2.29; 02:03:19 02/05/2011 5918 7284 2.28 9 2.28; 2.14; 2.39; 2.21; 2.43; 2.19; 2.36; 1.96; 2.47; 02:04:14 02/05/2011 5746 6760 2.39 9 2.72; 2.39; 2.76; 2.56; 2.29; 2.45; 1.99; 2.15; 2.09; 02:05:09 02/05/2011 5806 7027 2.25 9 1.97; 2.04; 2.26; 2.47; 2.27; 2.35; 2.12; 2.12; 2.25; 02:06:05 02/05/2011 6195 7785 2.51 9 2.51; 2.42; 2.56; 2.93; 2.94; 2.65; 2.36; 2.45; 2.27; 02:07:00 02/05/2011 5967 7373 2.45 9 2.6; 2.3; 2.16; 2.47; 2.24; 2.45; 2.63; 2.59; 2.44; 02:07:55 02/05/2011 5822 7382 2.76 9 2.88; 2.59; 2.93; 2.76; 3.2; 2.77; 2.4; 2.24; 2.42; 02:08:51 02/05/2011 5532 6932 2.31 9 2.26; 2.33; 2.62; 2.27; 2.28; 2.41; 2.31; 2.22; 2.35; 02:09:46 02/05/2011 6715 8161 2.45 9 2.48; 2.43; 2.45; 2.59; 2.95; 2.45; 2.27; 2.25; 2.18; 02:10:41 02/05/2011 5740 6799 2.05 9 2.27; 2.22; 2.05; 2.03; 2.01; 1.84; 2.19; 1.99; 2.08; 02:11:36 02/05/2011 6076 7231 2.05 9 2.07; 1.98; 2.03; 1.88; 2.23; 2.16; 2.32; 2.05; 1.91; 02:12:32 02/05/2011 6174 7548 1.84 9 1.86; 1.81; 1.68; 1.93; 1.84; 2.06; 1.91; 1.79; 1.84; 02:13:27 02/05/2011 5856 7290 2.01 9 2.01; 1.88; 1.97; 2.01; 2; 1.89; 2.21; 2.06; 2.08; 02:14:22 02/05/2011 5961 7354 1.95 9 2.18; 2.15; 1.87; 1.95; 1.73; 1.89; 1.95; 2.08; 1.94; 02:15:18 02/05/2011 5811 6769 1.93 9 1.65; 1.7; 1.93; 1.81; 1.82; 1.98; 2.19; 2.08; 1.97; 02:16:13 02/05/2011 5826 6717 1.92 9 1.93; 1.91; 1.94; 1.92; 1.77; 2.07; 1.87; 1.92; 1.67; 02:17:08 02/05/2011 5831 6931 1.79 9 1.79; 1.69; 1.71; 1.65; 1.78; 1.94; 2.08; 2.14; 1.98; 02:18:04 02/05/2011 5856 6957 2.03 9 1.85; 1.96; 2.09; 1.87; 2.09; 2.24; 2.03; 1.92; 2.09; 02:18:59 02/05/2011 5687 6890 2.26 9 1.99; 2.09; 2.06; 2.35; 2.12; 2.26; 2.33; 2.48; 2.54; 02:19:54 02/05/2011 5961 6838 1.80 9 2.08; 1.8; 1.81; 1.87; 1.92; 1.79; 1.74; 1.79; 1.69; 02:20:49 02/05/2011 5950 6838 1.86 9 1.74; 1.85; 1.85; 1.7; 1.9; 1.9; 2.09; 1.86; 2.1; 02:21:45 02/05/2011 6401 7370 1.71 9 1.92; 1.75; 1.82; 1.66; 1.71; 1.41; 1.45; 1.76; 1.66; 02:22:40 02/05/2011 6087 6859 1.84 9 1.7; 1.74; 1.91; 1.98; 1.8; 1.84; 2.05; 1.84; 1.95; 02:23:35 02/05/2011 5862 6734 1.85 9 1.81; 1.99; 1.85; 1.94; 2.03; 1.83; 1.84; 1.75; 1.94; 02:24:31 02/05/2011 5777 6568 1.92 9 1.85; 1.69; 2.13; 1.92; 1.87; 2.06; 1.98; 1.84; 1.97; 02:25:26 02/05/2011 6072 7058 1.82 9 1.81; 1.84; 1.82; 1.74; 1.76; 1.78; 1.98; 1.96; 2.06; 02:26:21 02/05/2011 5936 6687 1.95 9 1.9; 1.92; 1.95; 1.82; 2.2; 2.1; 2.19; 2.02; 1.72; 02:27:17 02/05/2011 5836 6483 1.71 9 1.76; 1.54; 1.67; 1.48; 1.69; 1.71; 1.96; 1.73; 1.91; 02:28:12 02/05/2011 6006 6686 2.23 9 2.23; 1.91; 1.89; 2.28; 3.16; 2.69; 2.34; 1.95; 2.2; 02:29:07 02/05/2011 5923 6687 2.02 9 2; 2.03; 2.12; 1.93; 2.02; 1.97; 2.12; 2.14; 1.88; 02:30:03 02/05/2011 5477 6308 1.93 9 1.87; 2.31; 2.04; 1.93; 2; 1.8; 2.02; 1.87; 1.79; 02:30:58 02/05/2011 5749 6692 1.90 9 1.79; 1.68; 2.03; 1.87; 1.85; 1.93; 1.97; 2.2; 1.9; 02:31:53 02/05/2011 5832 6679 2.03 9 2.03; 2.08; 1.81; 2.06; 2.05; 2.07; 1.98; 1.91; 1.85; 02:32:49 02/05/2011 5437 6146 1.82 9 1.71; 1.75; 1.82; 1.71; 1.81; 1.93; 2.3; 1.91; 1.87; 02:33:44 02/05/2011 5696 6473 1.85 9 2.04; 1.96; 2.07; 1.85; 1.69; 1.71; 1.87; 1.82; 1.68; 02:34:39 02/05/2011 5729 6507 1.86 9 1.79; 1.65; 1.85; 1.86; 2.02; 1.73; 2.04; 2.37; 2.12; 02:35:34 02/05/2011 5048 5786 1.90 9 2.15; 2.05; 1.86; 2.05; 1.7; 1.83; 1.9; 1.89; 2.06; 02:36:30 02/05/2011 5543 6442 2.03 9 1.87; 1.88; 2.22; 1.77; 2.03; 2.02; 2.12; 2.09; 2.08; 02:37:25 02/05/2011 5211 6161 1.99 9 1.96; 2.05; 2.1; 1.84; 1.85; 1.99; 1.95; 2.01; 2.13; 02:38:20 02/05/2011 5521 6488 2.24 9 1.97; 1.86; 2.05; 2.24; 2.19; 2.44; 2.36; 2.27; 2.56; 02:39:16 02/05/2011 5284 6293 2.06 9 2.45; 2.06; 2; 1.9; 1.94; 2.07; 2.2; 2.01; 2.23; 02:40:11 02/05/2011 5044 5850 2.19 9 2.19; 2.15; 2.24; 2.19; 2.53; 2.33; 2.08; 1.97; 1.89; 02:41:06 02/05/2011 5390 6461 2.06 9 2.03; 2.06; 1.94; 1.75; 1.87; 2.17; 2.23; 2.25; 2.09; 02:42:02 02/05/2011 5699 6815 2.18 9 2.18; 2.27; 2.83; 2.2; 2.31; 2.11; 2.03; 1.89; 1.9; 02:42:57 02/05/2011 5190 6297 2.18 9 1.85; 2.01; 2.04; 2.05; 2.3; 2.18; 2.26; 2.22; 2.4; 02:43:52 02/05/2011 5090 6357 2.24 9 2.28; 2.39; 2.21; 2.32; 2; 2.08; 2.02; 2.36; 2.24; 02:44:48 02/05/2011 4807 5807 2.16 9 2.19; 2.05; 2.21; 2.08; 2.21; 1.91; 2.16; 2.25; 2.01; 02:45:43 02/05/2011 5494 6392 1.62 9 2; 1.65; 1.67; 1.56; 1.62; 1.5; 1.51; 1.48; 1.66; 02:46:38 02/05/2011 5842 6757 1.71 9 1.85; 1.79; 1.71; 1.66; 1.77; 1.75; 1.58; 1.5; 1.65; 02:47:33 02/05/2011 6174 6924 1.49 9 1.49; 1.39; 1.36; 1.35; 1.62; 1.4; 1.54; 1.57; 1.56; 02:48:29 02/05/2011 6298 7358 1.71 9 1.71; 1.98; 1.82; 1.86; 1.87; 1.64; 1.54; 1.71; 1.57; 02:49:24 02/05/2011 6104 7026 1.61 9 1.45; 1.61; 1.6; 1.71; 1.39; 1.61; 1.86; 1.99; 1.88; 02:50:19 02/05/2011 5843 6583 1.67 9 1.95; 1.92; 1.56; 1.82; 1.48; 1.43; 1.68; 1.58; 1.67; 02:51:15 02/05/2011 6028 6844 1.70 9 1.58; 1.36; 1.52; 1.65; 1.81; 1.87; 1.78; 1.7; 1.82; 02:52:10 02/05/2011 5909 6615 1.58 9 1.76; 1.66; 1.5; 1.43; 1.46; 1.58; 1.63; 1.57; 1.63; 02:53:05 02/05/2011 5769 6316 1.59 9 1.76; 1.71; 1.74; 1.72; 1.59; 1.44; 1.35; 1.31; 1.45; 02:54:01 02/05/2011 5685 6237 1.48 9 1.41; 1.44; 1.54; 1.5; 1.35; 1.48; 1.43; 1.68; 1.64; 02:54:56 02/05/2011 5662 6484 1.59 9 1.68; 1.68; 1.57; 1.47; 1.42; 1.54; 1.59; 1.71; 1.69; 02:55:51 02/05/2011 5670 6457 1.77 9 1.76; 1.7; 1.68; 1.77; 1.75; 1.86; 1.96; 2; 2.01; 02:56:47 02/05/2011 5855 6994 1.85 9 2.05; 1.9; 1.79; 1.77; 2.02; 1.93; 1.85; 1.76; 1.85; 02:57:42 02/05/2011 5468 6392 2.12 9 1.91; 2.12; 2.01; 2.18; 2.22; 2.24; 2.34; 1.91; 2.03; 02:58:37 02/05/2011 5605 6736 1.98 9 1.83; 1.77; 1.85; 1.8; 1.98; 2.43; 2.26; 2.49; 3.27; 02:59:32 02/05/2011 5715 6785 2.41 9 2.63; 2.51; 2.42; 2.54; 2.02; 1.99; 2.41; 2.2; 2.14; 03:00:28 02/05/2011 5342 6098 2.10 9 2.38; 1.99; 2.21; 2.35; 1.89; 2.1; 2.56; 2.05; 1.81; 03:01:23 02/05/2011 5273 6063 2.06 9 1.81; 1.82; 1.94; 2.04; 2.19; 2.08; 2.16; 2.06; 2.2; 03:02:18 02/05/2011 5596 6534 2.30 9 3.06; 2.68; 2.57; 2.43; 2.3; 2.09; 2.15; 2.29; 2.06; 03:03:14 02/05/2011 5319 6131 1.99 9 1.99; 1.82; 1.94; 2.15; 2.06; 1.77; 1.83; 2.04; 2.03; 03:04:09 02/05/2011 5334 6134 1.83 9 2.03; 1.94; 2.04; 1.67; 1.59; 1.83; 1.62; 1.83; 1.69; 03:05:04 02/05/2011 5124 5919 2.01 9 1.91; 1.77; 2.17; 2.01; 2.18; 2.35; 2.17; 1.92; 1.79; 03:06:00 02/05/2011 5125 5962 1.84 9 1.68; 1.8; 1.71; 1.95; 1.86; 1.84; 1.75; 1.91; 1.94; 03:06:55 02/05/2011 4741 5559 1.90 9 1.82; 2.16; 2.21; 2; 2.02; 1.89; 1.71; 1.76; 1.9; 03:07:50 02/05/2011 4899 5607 1.82 9 1.73; 1.8; 1.65; 1.89; 1.95; 1.82; 1.94; 1.99; 1.81; 03:08:46 02/05/2011 4751 5492 1.92 9 1.93; 1.83; 1.94; 1.92; 1.86; 1.92; 1.78; 2.01; 2.13; 03:09:41 02/05/2011 4836 5665 2.15 9 2.09; 2.36; 2.15; 2.15; 2.17; 2.4; 2.12; 2.36; 2.01; 03:10:36 02/05/2011 4911 5764 1.95 9 2.02; 2.06; 1.95; 1.99; 1.76; 1.86; 1.95; 1.95; 1.99; 03:11:31 02/05/2011 5271 6461 2.05 9 2.11; 2.05; 1.94; 1.99; 1.95; 1.94; 2.15; 2.21; 2.26; 03:12:27 02/05/2011 5398 6447 2.36 9 2.36; 2.34; 2.11; 2.48; 2.49; 2.56; 2.48; 2.31; 1.98; 03:13:22 02/05/2011 5321 6323 2.00 9 2; 1.83; 1.9; 1.92; 1.92; 2.15; 2.38; 2.11; 2.03; 03:14:17 02/05/2011 5050 6014 2.03 9 2.25; 2.43; 1.92; 2.03; 1.99; 2; 2.02; 2.39; 2.16; 03:15:13 02/05/2011 5215 5973 2.32 9 2.26; 2.34; 2.28; 2.11; 2.32; 2.5; 2.53; 2.43; 1.93; 03:16:08 02/05/2011 5118 5813 1.92 9 2.02; 1.76; 1.77; 1.71; 1.92; 1.94; 1.92; 1.99; 1.96; 03:17:03 02/05/2011 5423 6117 1.97 9 2.34; 2.43; 2.14; 1.92; 2.06; 1.96; 1.97; 1.93; 1.81; 03:17:59 02/05/2011 4962 5653 2.10 9 1.98; 2.02; 1.95; 2.27; 2.1; 2.5; 2.28; 2.55; 1.87; 03:18:54 02/05/2011 4997 5671 1.86 9 1.93; 1.86; 1.81; 1.73; 1.93; 1.86; 1.82; 1.97; 1.85; 03:19:49 02/05/2011 5259 6102 2.02 9 2.52; 2; 2.46; 2.26; 2.02; 2.01; 1.76; 2.05; 1.8; 03:20:45 02/05/2011 4895 5612 2.13 9 1.97; 1.79; 1.89; 1.86; 2.14; 2.13; 2.17; 2.31; 2.2; 03:21:40 02/05/2011 4596 5162 1.81 9 1.85; 1.98; 1.58; 1.85; 1.58; 1.81; 1.87; 1.65; 1.7; 03:22:35 02/05/2011 4849 5457 1.83 9 1.95; 1.89; 1.82; 2.33; 2.3; 1.83; 1.67; 1.77; 1.74; 03:23:31 02/05/2011 4737 5386 2.00 9 1.97; 2; 2.1; 1.8; 1.76; 2.09; 1.94; 2.24; 2.58; 03:24:26 02/05/2011 5012 5685 2.05 9 2.08; 2.12; 1.87; 2.3; 2.13; 1.84; 1.83; 2.05; 1.88; 03:25:21 02/05/2011 4836 5482 2.06 9 2.04; 1.98; 2.06; 2.41; 2.15; 2.18; 2.09; 2.03; 2.03; 03:26:17 02/05/2011 4572 5282 2.27 9 2.11; 2.09; 2.24; 2.06; 2.27; 2.31; 2.66; 2.91; 2.66; 03:27:12 02/05/2011 4404 5169 2.30 9 2.75; 2.53; 2.43; 2.17; 2.19; 2.32; 2.15; 2.05; 2.3; 03:28:07 02/05/2011 4156 4799 2.36 9 2.28; 2.29; 2.55; 2.86; 2.53; 2.36; 2.45; 2.21; 2.26; 03:29:03 02/05/2011 4107 4694 2.30 9 2.43; 2.3; 1.97; 2.04; 2.24; 2.21; 2.37; 2.37; 2.61; 03:29:58 02/05/2011 3767 4236 2.03 9 2.39; 1.86; 2.3; 1.95; 1.83; 1.96; 2.03; 2.07; 2.07; 03:30:53 02/05/2011 2803 3129 2.18 9 2.1; 2.06; 2.2; 2.34; 2.58; 2.16; 2.22; 2.15; 2.18; 03:31:48 02/05/2011 2976 3333 2.31 9 2.31; 2.25; 2.13; 2.27; 2.18; 2.35; 2.55; 2.63; 2.99; 03:32:44 02/05/2011 2337 2811 2.53 8 2.69; 2.51; 2.54; 2.52; 2.46; 2.34; 3.25; 3.06; 03:33:39 02/05/2011 2829 3293 2.88 9 3.03; 3.21; 3.13; 2.95; 2.88; 2.79; 2.79; 2.54; 2.43; 03:34:34 02/05/2011 3187 3852 2.73 8 2.26; 2.49; 2.63; 2.54; 2.84; 2.99; 3.23; 3.13; 03:35:30 02/05/2011 4352 5018 2.36 9 2.86; 2.68; 2.25; 2.36; 2.39; 2.44; 2.23; 2.12; 2.11; 03:36:25 02/05/2011 4590 5380 2.24 9 2.09; 2.45; 2.57; 2.3; 2.38; 2.07; 2.24; 2; 2.14; 03:37:20 02/05/2011 5454 6444 2.08 9 2.06; 2.26; 2.08; 1.76; 2.01; 1.95; 2.36; 2.39; 2.39; 03:38:16 02/05/2011 5085 5902 2.10 9 2.02; 2.19; 2.16; 2.1; 2.02; 2; 2.16; 2.06; 2.27; 03:39:11 02/05/2011 5451 6298 1.99 9 2.03; 2.34; 2.45; 2.29; 1.99; 1.85; 1.81; 1.87; 1.82; 03:40:06 02/05/2011 5854 6621 1.89 9 1.74; 1.76; 1.72; 1.97; 1.89; 2.1; 2.17; 2.13; 1.8; 03:41:02 02/05/2011 5865 6641 1.83 9 1.85; 1.8; 1.67; 1.82; 1.93; 1.8; 1.83; 1.88; 1.89; 03:41:57 02/05/2011 5692 6511 2.12 9 2.24; 2.17; 2.18; 1.96; 1.83; 2.21; 2.12; 1.8; 2.05; 03:42:52 02/05/2011 5752 6573 2.07 9 1.85; 2.09; 2.15; 2.17; 2.07; 2.21; 2.03; 1.84; 1.71; 03:43:48 02/05/2011 5621 6661 1.92 9 1.76; 1.78; 1.92; 1.84; 1.75; 1.95; 1.93; 1.99; 2.37; 03:44:43 02/05/2011 6147 7256 1.90 9 2.27; 2.16; 2.18; 1.93; 1.81; 1.86; 1.9; 1.88; 1.81; 03:45:38 02/05/2011 5980 6959 1.89 9 1.7; 1.8; 1.89; 2; 2.36; 2.2; 2.22; 1.88; 1.83; 03:46:34 02/05/2011 6080 6986 1.88 9 1.84; 1.88; 1.75; 1.78; 1.91; 1.81; 2.28; 2.49; 2.19; 03:47:29 02/05/2011 6021 6769 1.68 9 1.96; 1.87; 1.68; 1.9; 1.63; 1.76; 1.52; 1.63; 1.55; 03:48:24 02/05/2011 5997 6714 1.77 9 1.46; 1.76; 1.92; 2.02; 2.13; 1.87; 1.77; 1.63; 1.54; 03:49:20 02/05/2011 5999 6743 1.67 9 1.6; 1.6; 1.51; 1.56; 1.67; 1.84; 1.94; 1.98; 2.03; 03:50:15 02/05/2011 6020 6890 1.72 9 1.89; 1.74; 1.7; 1.6; 1.64; 1.61; 1.78; 1.77; 1.72; 03:51:10 02/05/2011 5947 6850 1.91 9 2.01; 2.32; 2.22; 1.91; 2.01; 1.77; 1.73; 1.86; 1.64; 03:52:05 02/05/2011 5749 6847 2.11 9 1.67; 1.68; 2.11; 2.45; 2.15; 2.06; 2.28; 2.28; 2.06; 03:53:01 02/05/2011 5775 6682 1.84 9 1.87; 1.84; 1.76; 1.94; 1.9; 1.77; 1.8; 1.76; 2.18; 03:53:56 02/05/2011 6028 6991 1.84 9 2.17; 1.94; 1.84; 1.88; 1.67; 1.84; 1.89; 1.75; 1.57; 03:54:51 02/05/2011 6075 7121 1.89 9 1.71; 1.84; 1.89; 1.97; 1.99; 1.9; 2.14; 1.65; 1.77; 03:55:47 02/05/2011 5669 6723 1.90 9 1.74; 1.63; 1.65; 1.78; 1.9; 2.03; 2.23; 2.26; 2.34; 03:56:42 02/05/2011 5928 7009 1.80 9 2.1; 2.03; 1.86; 1.57; 1.76; 1.85; 1.76; 1.67; 1.8; 03:57:37 02/05/2011 5975 6860 1.97 9 1.91; 1.96; 2.3; 2.1; 2.08; 1.97; 1.79; 1.98; 1.95; 03:58:33 02/05/2011 5598 6277 2.10 9 1.75; 1.91; 1.96; 2.19; 2.1; 2.12; 2.31; 2.61; 1.96; 03:59:28 02/05/2011 6176 7080 1.77 9 1.77; 1.69; 1.73; 1.6; 1.66; 1.83; 1.78; 2.02; 1.86; 04:00:23 02/05/2011 5953 7023 1.83 9 2.1; 1.83; 1.89; 1.89; 1.71; 1.81; 1.92; 1.75; 1.74; 04:01:19 02/05/2011 6090 7448 1.91 9 1.85; 1.74; 1.83; 1.94; 1.99; 2.27; 2.17; 1.87; 1.91; 04:02:14 02/05/2011 6123 7426 1.97 9 1.85; 1.9; 1.84; 1.8; 1.97; 2.24; 2.06; 2.04; 2.04; 04:03:09 02/05/2011 6343 7786 1.96 9 2.16; 1.85; 1.96; 1.95; 1.96; 1.78; 1.96; 2.05; 1.86; 04:04:05 02/05/2011 6054 7635 1.88 9 1.91; 2.04; 2.25; 2.05; 1.81; 1.86; 1.78; 1.84; 1.88; 04:05:00 02/05/2011 6385 7967 2.17 9 1.89; 1.97; 2.17; 2.26; 2.17; 2.29; 2.46; 2.38; 2.04; 04:05:55 02/05/2011 6184 7709 2.03 9 1.98; 1.97; 2.03; 2.05; 2.52; 1.98; 1.83; 2.04; 2.16; 04:06:51 02/05/2011 6004 7217 2.07 9 2.2; 2.38; 2.17; 2.01; 2.07; 2.07; 1.89; 1.9; 1.91; 04:07:46 02/05/2011 6176 7367 1.99 9 2.05; 2.04; 2.53; 2.29; 1.99; 1.8; 1.64; 1.71; 1.69; 04:08:41 02/05/2011 6102 7234 1.90 9 1.73; 1.68; 1.96; 1.9; 1.93; 2.11; 1.89; 1.99; 1.73; 04:09:37 02/05/2011 5888 7050 1.70 9 1.78; 1.69; 1.72; 1.6; 1.61; 1.7; 1.61; 1.76; 1.99; 04:10:32 02/05/2011 6209 7547 1.91 9 2; 1.91; 1.95; 2.01; 1.82; 1.92; 1.71; 1.89; 1.89; 04:11:27 02/05/2011 6453 7869 1.96 9 1.87; 1.96; 2.05; 1.99; 2.2; 2.02; 1.77; 1.83; 1.88; 04:12:23 02/05/2011 5959 7356 1.92 9 1.88; 1.67; 1.86; 1.82; 1.92; 2.02; 2.11; 2.54; 2.1; 04:13:18 02/05/2011 6575 8093 1.85 9 1.84; 1.8; 1.82; 1.93; 1.82; 2.11; 1.85; 2.06; 1.87; 04:14:13 02/05/2011 6346 7952 1.94 9 2.14; 2.25; 2.09; 1.94; 1.85; 1.94; 1.94; 2.11; 1.91; 04:15:09 02/05/2011 6306 7678 1.96 9 1.74; 2; 2.2; 1.96; 2.1; 1.99; 1.85; 1.78; 1.64; 04:16:04 02/05/2011 6032 7695 1.98 9 1.9; 1.8; 1.81; 1.98; 2.16; 1.92; 2.31; 2.14; 2.26; 04:16:59 02/05/2011 6024 7636 2.03 9 2.14; 1.78; 1.77; 1.81; 2.08; 1.94; 2.24; 2.37; 2.03; 04:17:55 02/05/2011 6611 8457 2.00 9 2.34; 2.18; 2.07; 1.81; 1.98; 1.9; 2; 2.07; 1.95; 04:18:50 02/05/2011 6618 8380 2.09 9 1.94; 1.83; 2.52; 2.31; 2.49; 2.24; 2.09; 1.94; 1.9; 04:19:45 02/05/2011 6447 7950 1.95 9 1.88; 1.92; 1.93; 1.95; 1.99; 1.83; 2.39; 2.36; 2.1; 04:20:41 02/05/2011 5984 7253 1.87 9 1.97; 1.94; 1.76; 1.87; 1.85; 1.79; 1.81; 1.94; 2.39; 04:21:36 02/05/2011 6569 8147 2.10 9 2.21; 1.98; 2.37; 2.15; 1.82; 1.89; 2.1; 1.87; 2.23; 04:22:31 02/05/2011 6257 7781 1.97 9 1.79; 1.82; 2.05; 1.97; 2.01; 2.14; 1.9; 1.79; 2.03; 04:23:26 02/05/2011 6359 7641 2.15 9 2.07; 1.95; 1.94; 2.32; 2.15; 2.29; 2.24; 2.16; 2.09; 04:24:22 02/05/2011 6063 7355 1.98 9 1.98; 1.76; 1.82; 1.86; 2.02; 1.88; 2.01; 2.06; 2.25; 04:25:17 02/05/2011 6041 7373 2.00 9 2.25; 2.28; 2.37; 2.18; 1.98; 2; 1.8; 1.92; 1.91; 04:26:12 02/05/2011 5771 7181 2.00 9 1.69; 1.8; 1.92; 2; 2.3; 2.11; 2.05; 1.96; 2.1; 04:27:08 02/05/2011 6277 7809 2.27 9 2.17; 2.09; 2.15; 2.13; 2.3; 2.27; 2.28; 2.35; 2.36; 04:28:03 02/05/2011 6558 8649 2.20 9 2.25; 2.24; 1.99; 2.1; 2.19; 2.34; 2.19; 2.2; 2.43; 04:28:58 02/05/2011 6208 8080 2.41 9 2.6; 2.39; 2.44; 2.01; 2.17; 2.16; 2.41; 2.91; 2.76; 04:29:54 02/05/2011 6263 7819 2.26 9 2.64; 2.76; 2.49; 2.57; 2.26; 2.15; 1.84; 1.77; 1.85; 04:30:49 02/05/2011 6271 7964 2.22 9 2.03; 2.09; 2.13; 2.29; 2.12; 2.29; 2.61; 2.22; 2.34; 04:31:44 02/05/2011 6060 7584 2.11 9 2.04; 2.23; 2.08; 1.93; 2.11; 2.17; 2.27; 2.07; 2.59; 04:32:40 02/05/2011 6022 7625 2.15 9 2.2; 2.14; 2.4; 2.15; 1.82; 1.89; 2.23; 2.03; 2.15; 04:33:35 02/05/2011 6251 8311 2.24 9 2.09; 2.41; 2.68; 2.13; 2.35; 1.94; 2.24; 2.06; 2.55; 04:34:30 02/05/2011 6372 7870 2.21 9 2.02; 1.96; 2.32; 2.21; 2.1; 2.52; 2.53; 2.32; 2.06; 04:35:26 02/05/2011 6430 7987 2.19 9 2.16; 2.26; 1.93; 1.85; 1.99; 2.22; 2.19; 2.32; 2.28; 04:36:21 02/05/2011 6176 7432 2.02 9 2.19; 1.97; 2.01; 2; 1.89; 2.05; 2.02; 2.04; 2.39; 04:37:16 02/05/2011 6241 7779 2.04 9 2.33; 2.4; 2.42; 2.04; 2.02; 1.85; 2.05; 1.97; 1.97; 04:38:12 02/05/2011 6035 7218 2.09 9 2.2; 1.92; 2.08; 2.09; 2.25; 2.21; 2.23; 2.05; 1.87; 04:39:07 02/05/2011 6130 7560 2.05 9 1.74; 1.76; 2.11; 1.88; 2.02; 2.31; 2.15; 2.05; 2.13; 04:40:02 02/05/2011 6401 7741 2.04 9 2.09; 2.04; 1.98; 2.08; 2.18; 1.91; 1.95; 2.02; 2.18; 04:40:58 02/05/2011 6082 7512 1.97 9 2.61; 2.34; 2.14; 1.92; 1.87; 1.73; 2.12; 1.94; 1.97; 04:41:53 02/05/2011 6107 7351 2.17 9 2.25; 2.31; 2.17; 2.24; 2.03; 2.34; 2.13; 1.99; 1.91; 04:42:48 02/05/2011 6460 7926 2.21 9 1.9; 2.01; 2.39; 2.21; 2.13; 2.43; 2.72; 2.25; 2.06; 04:43:44 02/05/2011 6512 8074 2.21 9 2.11; 1.83; 1.79; 2.09; 2.29; 2.44; 2.21; 2.25; 2.24; 04:44:39 02/05/2011 6153 7612 2.21 9 2.53; 2.57; 2.16; 1.97; 2.21; 2.05; 2.13; 2.21; 2.55; 04:45:34 02/05/2011 6571 7943 2.32 9 2.72; 2.66; 2.39; 2.3; 2.5; 2.32; 2.16; 2.06; 2.16; 04:46:30 02/05/2011 6046 7283 2.51 9 2.32; 2.37; 2.51; 2.8; 3; 2.73; 2.99; 2.32; 2.13; 04:47:25 02/05/2011 6341 7744 2.31 9 2.22; 2.31; 2.17; 2.23; 2.28; 2.35; 2.73; 2.67; 3.07; 04:48:20 02/05/2011 6271 7566 2.56 9 2.64; 2.37; 2.4; 2.44; 2.56; 2.31; 2.56; 2.59; 3.25; 04:49:16 02/05/2011 6040 7274 2.94 9 3.03; 3.11; 3; 2.85; 2.77; 3.01; 2.94; 2.71; 2.82; 04:50:11 02/05/2011 6466 8201 2.70 9 2.73; 2.36; 2.64; 2.84; 2.67; 2.7; 2.83; 2.85; 2.43; 04:51:06 02/05/2011 6327 7701 2.94 9 2.94; 2.76; 2.68; 2.98; 2.95; 3.52; 3.09; 2.67; 2.54; 04:52:02 02/05/2011 6408 7792 2.58 9 3.02; 2.11; 2.28; 2.78; 2.63; 2.36; 2.9; 2.5; 2.58; 04:52:57 02/05/2011 6134 6857 1.88 9 2.6; 2.23; 2.12; 1.88; 1.84; 1.69; 1.83; 1.77; 2.1; 04:53:52 02/05/2011 6125 7235 1.97 9 2.23; 2.44; 2.17; 1.97; 2; 1.86; 1.71; 1.82; 1.84; 04:54:48 02/05/2011 6044 6756 1.93 9 1.69; 1.93; 2.24; 2.24; 2.1; 2.2; 1.8; 1.74; 1.6; 04:55:43 02/05/2011 5591 6306 1.91 9 1.75; 1.71; 1.77; 1.7; 1.93; 1.91; 2.59; 2.02; 2.14; 04:56:38 02/05/2011 5632 6392 2.07 9 1.72; 1.84; 1.91; 2.07; 1.89; 2.07; 2.12; 2.52; 2.51; 04:57:34 02/05/2011 5133 5974 1.86 9 2.07; 2.01; 1.86; 1.67; 1.6; 1.73; 1.66; 1.86; 1.9; 04:58:29 02/05/2011 4965 5895 2.03 9 2; 2.12; 2.41; 2.13; 2.03; 1.94; 2.05; 1.86; 1.88; 04:59:24 02/05/2011 3915 4599 2.26 9 2.13; 1.95; 2.14; 2.16; 2.76; 2.46; 2.39; 2.26; 2.32; 05:00:20 02/05/2011 4511 5109 2.25 9 2.28; 2.35; 2.64; 2.25; 1.95; 2; 2.14; 2.26; 2.18; 05:01:15 02/05/2011 4937 5762 1.88 9 1.97; 1.78; 1.73; 1.88; 1.98; 1.67; 1.78; 2.12; 2.27; 05:02:10 02/05/2011 5957 6861 1.89 9 2.09; 2.06; 2.09; 1.94; 1.64; 1.71; 1.83; 1.59; 1.89; 05:03:06 02/05/2011 6224 7148 1.88 9 1.93; 1.9; 2.01; 1.88; 1.91; 1.7; 1.48; 1.58; 1.47; 05:04:01 02/05/2011 6167 7096 1.79 9 1.54; 1.65; 1.57; 1.79; 1.69; 2; 1.96; 1.96; 1.83; 05:04:56 02/05/2011 5588 6473 1.78 9 1.86; 1.6; 1.78; 1.77; 1.77; 1.74; 2.08; 2.34; 2.17; 05:05:52 02/05/2011 6392 7355 1.74 9 1.84; 1.73; 1.72; 1.85; 1.7; 1.88; 1.66; 1.74; 2; 05:06:47 02/05/2011 6128 7008 1.96 9 2.3; 2.15; 2; 2; 1.96; 1.71; 1.6; 1.6; 1.62; 05:07:42 02/05/2011 6145 7185 1.97 9 1.71; 1.97; 1.99; 2.09; 2.15; 1.94; 1.98; 1.84; 1.83; 05:08:38 02/05/2011 6059 6974 2.11 9 1.79; 1.74; 1.96; 2.11; 2.4; 2.63; 2.59; 2.12; 1.86; 05:09:33 02/05/2011 6184 7025 1.86 9 1.59; 1.69; 1.87; 1.78; 1.84; 1.86; 2.05; 1.96; 2.17; 05:10:28 02/05/2011 5824 6666 1.84 9 1.95; 1.72; 1.55; 2.14; 1.75; 1.86; 1.7; 1.84; 1.92; 05:11:24 02/05/2011 6042 7086 2.02 9 2.02; 2.47; 2.2; 1.83; 2.08; 2.04; 1.93; 1.86; 1.94; 05:12:19 02/05/2011 5809 7014 2.14 9 1.99; 1.88; 2.32; 2.7; 2.14; 1.98; 2.15; 1.93; 2.23; 05:13:15 02/05/2011 6715 7815 2.13 9 1.9; 1.98; 1.98; 2.13; 2.35; 2.31; 2.4; 2.15; 1.87; 05:14:10 02/05/2011 5666 6597 2.15 9 1.81; 2.06; 1.91; 2.15; 2.13; 2.3; 2.28; 2.5; 2.51; 05:15:05 02/05/2011 5900 6899 1.95 9 2.17; 1.95; 1.86; 1.83; 1.92; 1.86; 2.12; 1.99; 2.1; 05:16:01 02/05/2011 5391 6349 2.08 9 2.12; 2.18; 2.19; 2.16; 1.76; 1.74; 1.86; 2.08; 1.9; 05:16:56 02/05/2011 5198 6170 2.00 9 1.68; 2; 2.2; 2.36; 2.09; 2.01; 1.95; 1.94; 1.84; 05:17:51 02/05/2011 4961 5781 1.97 9 1.8; 1.76; 1.91; 1.89; 2.19; 1.97; 2.4; 2.17; 2.04; 05:18:47 02/05/2011 3900 4495 2.02 9 1.87; 2.02; 2.31; 1.98; 1.88; 2.02; 2.25; 2.26; 2.48; 05:19:42 02/05/2011 4276 5225 2.04 9 2.36; 2.07; 1.77; 2.02; 1.79; 1.98; 2.15; 2.04; 2.23; 05:20:37 02/05/2011 4102 4651 1.95 9 2.17; 2.34; 2.19; 2.05; 1.85; 1.72; 1.62; 1.9; 1.95; 05:21:33 02/05/2011 4656 5460 2.15 9 2.01; 1.94; 2.35; 2.42; 2.45; 2.2; 2.04; 2.15; 1.78; 05:22:28 02/05/2011 4670 5420 2.36 9 1.94; 1.84; 1.91; 2.09; 2.38; 2.57; 2.69; 2.99; 2.36; 05:23:23 02/05/2011 4746 5563 2.04 9 2.04; 2.19; 1.95; 2.01; 1.87; 2; 2.48; 2.83; 2.76; 05:24:19 02/05/2011 4774 5512 2.06 9 2.43; 2.27; 1.99; 1.94; 1.73; 1.8; 2.06; 2.11; 2.59; 05:25:14 02/05/2011 3937 4555 2.37 9 2.37; 2.71; 2.47; 2.53; 2.22; 2.24; 2.08; 2.37; 2.21; 05:26:09 02/05/2011 3803 4369 2.48 9 2.48; 2.77; 2.52; 2.44; 2.97; 2.49; 2.44; 2.21; 2.11; 05:27:05 02/05/2011 3258 3774 2.34 9 2.14; 2.19; 2.17; 2.34; 2.45; 2.22; 2.66; 2.39; 2.43; 05:28:00 02/05/2011 3403 3950 2.20 9 2.2; 2.16; 2.17; 2.39; 2.1; 2.39; 2.17; 2.5; 2.85; 05:28:55 02/05/2011 3344 3888 2.27 9 2.69; 2.69; 2.53; 2.34; 2.2; 2.05; 2.27; 2.12; 2.19; 05:29:51 02/05/2011 3051 3567 2.37 9 2.6; 2.8; 2.33; 2.37; 2.02; 2.15; 2.34; 2.43; 2.66; 05:30:46 02/05/2011 3320 3816 2.50 9 2.58; 2.47; 2.5; 2.68; 2.66; 2.61; 2.43; 2.24; 2.31;