02:57:09 03/02/2011 6190 6416 1.45 9 1.12; 1.39; 1.45; 1.22; 1.65; 1.26; 1.5; 1.88; 1.64; 02:58:04 03/02/2011 6261 6489 1.17 9 1.59; 1.36; 1.17; 1.09; 1.09; 1.33; 1.15; 1.38; 1.12; 02:58:59 03/02/2011 6391 6583 1.14 9 1.65; 1.95; 1.95; 1.14; 0.98; 0.95; 1.11; 1.09; 1.34; 02:59:54 03/02/2011 6092 6273 1.25 9 1.45; 1.3; 1.06; 1.25; 1.48; 1.17; 1.34; 1.16; 0.98; 03:00:48 03/02/2011 6181 6329 1.23 9 1.11; 0.86; 1.05; 1.23; 1.14; 1.7; 1.71; 1.64; 1.34; 03:01:43 03/02/2011 4515 4661 1.22 9 1.17; 1.03; 1.02; 1.36; 1.03; 1.22; 1.51; 1.6; 1.72; 03:02:38 03/02/2011 2114 2196 1.94 9 1.98; 2.12; 1.84; 2.07; 2.07; 1.66; 1.56; 1.94; 1.89; 03:03:33 03/02/2011 3076 3242 1.93 9 2.11; 2; 1.84; 1.93; 2.47; 1.91; 2.06; 1.8; 1.51; 03:04:28 03/02/2011 3316 3481 1.57 9 1.57; 1.48; 1.7; 1.77; 1.36; 1.64; 1.5; 1.56; 1.93; 03:05:23 03/02/2011 5651 5924 2.00 9 2.14; 1.49; 2.15; 2.18; 1.68; 1.82; 2; 1.85; 2.06; 03:06:18 03/02/2011 0 1746 1.74 6 2.01; 1.48; 1.72; 1.63; 1.77; 2.04; 03:07:13 03/02/2011 3455 3634 2.09 6 2.14; 2.64; 2.73; 2.04; 1.74; 1.59; 03:08:08 03/02/2011 2861 3000 1.70 5 1.57; 1.7; 1.61; 2.32; 2.12; 03:09:03 03/02/2011 4972 5172 1.79 9 2.78; 1.5; 1.56; 1.52; 2.15; 2.23; 1.79; 1.96; 1.74; 03:09:58 03/02/2011 5360 5603 1.57 9 1.59; 1.86; 1.57; 1.44; 1.54; 1.4; 1.54; 1.7; 2.12; 03:10:53 03/02/2011 3510 3814 1.53 9 2.31; 1.82; 1.74; 1.75; 1.47; 1.53; 1.32; 1.3; 1.53; 03:11:48 03/02/2011 5028 5372 1.50 9 1.5; 1.51; 1.72; 1.5; 1.73; 1.46; 1.32; 1.41; 1.17; 03:12:43 03/02/2011 5007 5276 1.28 9 1.22; 1.05; 1.28; 1.22; 1.1; 1.36; 1.63; 1.99; 1.71; 03:13:37 03/02/2011 3545 3800 1.59 9 1.43; 1.37; 1.74; 1.75; 1.61; 1.33; 1.35; 1.59; 2.07; 03:14:32 03/02/2011 6332 6628 1.21 9 2.14; 1.64; 1.47; 1.54; 1.21; 1.12; 1.1; 1.21; 1.05; 03:15:27 03/02/2011 6173 6482 1.20 9 1.37; 1.59; 1.84; 1.65; 1.14; 1.2; 1.12; 0.93; 1.06; 03:16:22 03/02/2011 6163 6471 1.40 9 1.02; 1.1; 1.46; 1.27; 1.47; 1.63; 1.8; 1.4; 1.36; 03:17:17 03/02/2011 6213 6472 1.18 9 0.99; 1.34; 1.07; 1.18; 1.14; 1.13; 1.24; 1.55; 1.46; 03:18:12 03/02/2011 6362 6637 1.32 9 1.13; 1.14; 1.39; 1.12; 1.27; 1.37; 1.32; 1.42; 1.37; 03:19:07 03/02/2011 6360 6625 1.18 9 1.66; 1.7; 1.31; 1.16; 1.17; 1.18; 1.04; 1.04; 1.61; 03:20:02 03/02/2011 6293 6530 1.73 9 1.11; 1.77; 2.11; 1.97; 1.93; 1.73; 1.59; 1.02; 0.94; 03:20:57 03/02/2011 6167 6411 1.21 9 1.09; 1.05; 0.93; 1.01; 1.21; 1.58; 1.44; 1.42; 1.79; 03:21:52 03/02/2011 6179 6410 1.27 9 1.27; 1.55; 0.98; 0.92; 1.17; 1.41; 1.26; 1.51; 1.35; 03:22:47 03/02/2011 6193 6497 1.29 9 1.65; 1.57; 1.31; 1.2; 1.38; 1.21; 1.18; 1.29; 1.21; 03:23:42 03/02/2011 6246 6530 1.42 9 1.45; 1.58; 2.06; 1.41; 1.33; 1.58; 1.42; 1.3; 1.27; 03:24:37 03/02/2011 6183 6517 1.87 9 1.13; 1.38; 1.72; 2.07; 2.21; 1.95; 1.95; 1.69; 1.87; 03:25:32 03/02/2011 6269 6529 1.16 9 1.13; 1.16; 1.23; 1.1; 1.07; 1.33; 1.16; 1.52; 1.76; 03:26:26 03/02/2011 6309 6612 1.30 9 1.58; 1.26; 1.18; 1.51; 1.3; 1.34; 1.27; 1.18; 1.39; 03:27:21 03/02/2011 6318 6733 1.44 9 1.8; 1.91; 2.01; 1.76; 1.44; 1.43; 1.13; 1.38; 1.13; 03:28:16 03/02/2011 6199 6647 1.71 9 1.54; 1.9; 1.93; 2.07; 1.71; 1.74; 1.57; 1.27; 1.37; 03:29:11 03/02/2011 6180 6758 1.65 9 1.63; 1.28; 1.28; 1.57; 1.7; 1.83; 1.8; 1.87; 1.65; 03:30:06 03/02/2011 5823 6301 1.45 9 1.45; 1.32; 1.45; 1.36; 1.29; 1.83; 1.89; 2.11; 2.19; 03:31:09 03/02/2011 4108 4525 1.58 9 1.58; 1.56; 1.56; 1.56; 1.42; 1.61; 1.71; 2.21; 1.86; 03:32:01 03/02/2011 5225 5628 1.95 9 2.64; 2.12; 1.95; 1.92; 2.27; 2.04; 1.82; 1.52; 1.42; 03:32:54 03/02/2011 5862 6373 1.89 9 1.57; 1.89; 2.68; 2.15; 1.88; 1.72; 1.8; 2.36; 2.04; 03:33:47 03/02/2011 6020 6548 1.77 9 1.77; 2.13; 1.73; 1.64; 2.04; 2.38; 1.93; 1.64; 1.56; 03:34:39 03/02/2011 5935 6409 1.66 9 2.18; 1.66; 1.65; 1.63; 1.64; 1.33; 1.81; 2; 1.84; 03:35:32 03/02/2011 5887 6278 1.40 9 2.27; 2.23; 2.28; 1.46; 1.27; 1.36; 1.16; 1.24; 1.4; 03:36:24 03/02/2011 5940 6286 1.94 9 1.95; 2.47; 1.98; 1.96; 1.7; 1.94; 1.31; 1.02; 1.37; 03:37:17 03/02/2011 5232 5601 1.52 9 1.54; 1.33; 1.19; 1.28; 1.52; 1.57; 2.02; 1.83; 1.21; 03:38:09 03/02/2011 0 1878 1.53 8 1.47; 1.59; 1.13; 1.22; 1.43; 1.8; 2.29; 2.63; 03:39:02 03/02/2011 0 1826 2.46 4 2.47; 2.63; 2.46; 2.36; 03:39:54 03/02/2011 2348 2555 2.03 4 2.28; 1.86; 2.2; 1.79; 03:40:47 03/02/2011 0 2254 1.98 5 1.82; 1.92; 1.98; 2.16; 2.29; 03:41:39 03/02/2011 0 2254 0.00 0 03:42:32 03/02/2011 0 1573 0.00 1 03:43:24 03/02/2011 3010 3396 2.21 5 2.21; 2.43; 2.37; 1.77; 1.79; 03:44:17 03/02/2011 5395 5745 1.73 8 1.76; 1.5; 1.67; 2.76; 2.19; 2.06; 1.71; 1.43; 03:45:09 03/02/2011 2124 2346 1.67 9 1.53; 1.67; 1.61; 1.61; 1.57; 1.67; 2.46; 2.43; 2.51; 03:46:02 03/02/2011 4960 5282 1.95 7 1.74; 1.67; 2.57; 1.96; 1.95; 1.54; 1.57; 03:46:54 03/02/2011 2939 3178 1.79 9 1.74; 2.04; 1.84; 1.95; 1.79; 1.34; 1.52; 1.68; 2.11; 03:47:47 03/02/2011 5482 5935 1.57 9 1.81; 1.47; 1.46; 2.18; 2.07; 1.65; 1.42; 1.38; 1.57; 03:48:39 03/02/2011 4876 5233 1.59 9 1.47; 1.36; 1.39; 1.64; 1.59; 1.46; 1.97; 2.17; 1.77; 03:49:32 03/02/2011 2750 2959 1.63 9 1.68; 1.45; 1.42; 1.65; 1.48; 1.47; 1.63; 1.66; 1.73; 03:50:25 03/02/2011 3270 3488 2.13 8 2.09; 2.76; 2.21; 2.52; 2.17; 1.61; 1.37; 1.45; 03:51:17 03/02/2011 5691 6025 1.64 9 1.97; 1.64; 1.84; 1.81; 1.78; 1.43; 1.39; 1.24; 1.37; 03:52:10 03/02/2011 5845 6179 1.54 9 1.25; 1.17; 1.54; 1.69; 1.74; 1.65; 1.63; 1.49; 1.5; 03:53:02 03/02/2011 5987 6333 1.31 9 1.44; 1.29; 1.31; 1.31; 1.22; 1.35; 1.5; 1.2; 1.28; 03:53:55 03/02/2011 6096 6446 1.38 9 1.85; 1.77; 1.38; 1.46; 1.33; 1.15; 1.23; 1.2; 1.38; 03:54:47 03/02/2011 6088 6422 1.61 9 1.28; 2.01; 2.29; 2.38; 1.86; 1.61; 1.37; 1.22; 1.28; 03:55:40 03/02/2011 5982 6374 1.51 9 1; 1.26; 1.26; 1.19; 1.51; 1.53; 1.79; 1.64; 2.06; 03:56:32 03/02/2011 5863 6135 1.22 9 1.22; 1.15; 1.08; 1.18; 1.22; 1.17; 1.27; 1.61; 1.68; 03:57:25 03/02/2011 6091 6425 1.34 9 1.5; 1.56; 1.13; 1.34; 1.34; 1.54; 1.1; 1.08; 1.49; 03:58:17 03/02/2011 6015 6329 1.47 9 1.77; 1.68; 1.76; 1.6; 1.42; 1.41; 1.1; 1.29; 1.47; 03:59:10 03/02/2011 6068 6367 1.41 9 1.41; 1.13; 1.24; 1.35; 1.53; 1.59; 1.62; 1.54; 1.31; 04:00:02 03/02/2011 5982 6218 1.30 9 0.99; 1.18; 1.4; 1.3; 1.25; 1.27; 1.62; 1.53; 1.89; 04:00:55 03/02/2011 6110 6372 1.21 9 1.55; 1.88; 1.21; 1.16; 1.1; 1.3; 1.12; 1.08; 1.43; 04:01:48 03/02/2011 5795 6106 1.48 9 1.26; 1.48; 1.72; 1.58; 1.72; 1.8; 1.16; 1.05; 1.17; 04:02:40 03/02/2011 5358 5642 1.34 9 1.01; 1.13; 1.06; 1.31; 1.62; 1.71; 1.34; 1.41; 1.61; 04:03:33 03/02/2011 4812 5035 1.37 9 1.06; 1.11; 1.39; 1.37; 1.52; 1.36; 1.34; 1.78; 1.7; 04:04:25 03/02/2011 3881 4135 1.26 9 1.68; 1.26; 1.27; 1.25; 1.17; 1.14; 1.04; 1.45; 1.55; 04:05:18 03/02/2011 3176 3342 1.61 8 1.61; 1.61; 1.96; 1.91; 1.49; 1.74; 1.38; 1.56; 04:06:10 03/02/2011 0 2354 3.53 3 2.11; 2.22; 3.53; 04:07:03 03/02/2011 0 2354 0.00 0 04:07:55 03/02/2011 0 2354 0.00 0 04:08:48 03/02/2011 0 3678 0.00 2 0; 0; 04:09:40 03/02/2011 0 3678 0.00 0 04:10:33 03/02/2011 0 3678 0.00 0 04:11:25 03/02/2011 0 1254 2.98 3 2.19; 2.37; 2.98; 04:12:18 03/02/2011 3705 4001 1.63 6 1.62; 2.04; 1.87; 1.63; 1.51; 1.48; 04:13:11 03/02/2011 5586 5837 2.10 8 2.05; 2.04; 2.25; 2.15; 2.78; 2.38; 1.93; 1.52; 04:14:03 03/02/2011 5953 6202 1.68 9 1.37; 1.37; 1.92; 1.91; 1.68; 1.97; 1.79; 1.64; 1.11; 04:14:56 03/02/2011 5955 6221 1.38 9 1.68; 1.09; 1.17; 1.38; 1.26; 1.2; 1.49; 2.07; 1.82; 04:15:48 03/02/2011 6004 6214 1.32 9 2.68; 1.35; 1.3; 1.19; 1.32; 1.67; 1.59; 1.17; 1.26; 04:16:41 03/02/2011 5839 6066 1.48 9 1.56; 2.06; 1.48; 1.85; 1.76; 1.44; 1.3; 1.34; 1.19; 04:17:33 03/02/2011 5805 6080 1.49 9 1.34; 1.34; 1.42; 1.38; 1.72; 1.95; 2.23; 1.66; 1.49; 04:18:26 03/02/2011 5422 5696 1.64 9 1.67; 2.35; 1.51; 1.64; 1.32; 1.34; 1.36; 1.75; 2.05; 04:19:18 03/02/2011 5847 6132 1.47 9 2.29; 2.09; 1.92; 1.46; 1.43; 1.28; 1.23; 1.65; 1.47; 04:20:11 03/02/2011 5873 6147 1.43 9 1.86; 1.59; 1.49; 1.3; 1.43; 1.37; 1.4; 1.5; 1.42; 04:21:03 03/02/2011 5125 5363 1.58 9 1.18; 1.13; 1.34; 1.58; 1.72; 1.66; 1.6; 1.98; 1.37; 04:21:56 03/02/2011 5340 5595 1.76 9 1.43; 1.58; 1.5; 1.44; 1.81; 2.34; 1.94; 2.17; 1.76; 04:22:48 03/02/2011 5378 5642 1.36 9 1.25; 1.4; 1.24; 1.31; 1.21; 1.36; 1.74; 1.8; 1.88; 04:23:41 03/02/2011 5332 5615 1.26 9 1.82; 1.61; 1.5; 1.27; 1.12; 1.04; 1.18; 1.11; 1.26; 04:24:34 03/02/2011 4725 4969 1.67 9 1.53; 1.84; 1.78; 2.05; 2.11; 1.67; 1.4; 1.36; 1.36; 04:25:26 03/02/2011 4962 5184 1.52 9 1.47; 1.46; 1.51; 1.52; 1.47; 1.76; 1.58; 1.88; 1.62; 04:26:19 03/02/2011 5290 5605 1.37 9 1.47; 1.21; 1.28; 1.21; 1.39; 1.41; 1.35; 1.37; 1.84; 04:27:11 03/02/2011 4758 5003 1.57 9 2.31; 1.92; 1.86; 1.61; 1.39; 1.37; 1.21; 1.47; 1.57; 04:28:04 03/02/2011 5473 5738 1.71 9 1.46; 1.85; 1.89; 2.06; 2.2; 1.55; 1.47; 1.41; 1.71; 04:28:56 03/02/2011 5722 6010 1.46 9 1.16; 1.26; 1.3; 1.41; 1.46; 1.82; 2.11; 1.71; 1.87; 04:29:49 03/02/2011 5024 5327 1.32 9 1.31; 1.32; 1.11; 1.37; 1.22; 1.63; 1.3; 1.39; 2.25; 04:30:41 03/02/2011 4575 4868 1.47 9 1.95; 2.09; 1.42; 1.39; 1.47; 1.51; 1.43; 1.34; 1.8; 04:31:34 03/02/2011 5768 6074 1.43 9 1.42; 1.56; 1.75; 1.67; 1.67; 1.43; 1.31; 1.16; 1.21; 04:32:26 03/02/2011 5873 6235 1.47 9 1.08; 1.04; 1.29; 1.5; 1.62; 1.76; 1.68; 1.47; 1.31; 04:33:19 03/02/2011 5333 5721 1.33 9 1.3; 1.3; 1.43; 1.33; 1.18; 1.28; 1.82; 1.46; 1.74; 04:34:12 03/02/2011 4229 4474 1.39 9 1.49; 1.66; 1.39; 1.65; 1.7; 1.38; 1.35; 1.35; 1.36; 04:35:04 03/02/2011 5189 5441 1.47 9 1.47; 1.79; 1.88; 1.68; 1.47; 1.37; 1.31; 1.2; 1.23; 04:35:57 03/02/2011 5327 5627 1.49 9 1.1; 1.2; 1.32; 1.27; 1.63; 1.56; 1.49; 1.81; 1.49; 04:36:49 03/02/2011 5344 5624 1.38 9 1.35; 1.27; 1.38; 1.23; 1.3; 1.53; 1.67; 2.16; 2.06; 04:37:42 03/02/2011 5923 6333 1.64 9 1.92; 1.78; 1.41; 1.34; 1.59; 1.35; 1.64; 1.89; 2.01; 04:38:34 03/02/2011 5961 6342 1.88 9 2.05; 2.77; 2.67; 2.02; 1.73; 1.88; 1.8; 1.55; 1.68; 04:39:27 03/02/2011 5996 6440 2.14 9 1.54; 2.02; 2.81; 2.24; 2.21; 2.3; 1.92; 1.64; 2.14; 04:40:19 03/02/2011 5811 6178 2.20 9 1.91; 1.87; 1.68; 1.85; 2.39; 2.2; 2.5; 2.21; 2.39; 04:41:12 03/02/2011 5857 6245 2.00 9 2.03; 2.14; 2.06; 1.91; 1.43; 2; 1.99; 1.99; 2.7; 04:42:04 03/02/2011 5863 6233 2.19 9 2.87; 3; 2.7; 3.02; 2.19; 1.92; 1.98; 1.62; 2.1; 04:42:57 03/02/2011 6089 6440 2.12 9 2; 2.14; 3.13; 2.05; 2.09; 2.63; 3.97; 2.12; 2.06; 04:43:49 03/02/2011 5881 6222 2.16 9 1.81; 1.94; 1.96; 1.54; 2.3; 2.18; 2.16; 2.46; 2.81; 04:44:42 03/02/2011 5895 6189 1.75 9 2.25; 2.34; 2.26; 1.68; 1.44; 1.75; 1.91; 1.57; 1.66; 04:45:35 03/02/2011 5823 6128 1.55 9 1.68; 1.92; 2.13; 1.55; 1.36; 1.57; 1.37; 1.11; 1.24; 04:46:27 03/02/2011 5959 6229 1.57 9 1.57; 1.48; 1.46; 1.95; 2.43; 1.87; 1.63; 1.47; 1.52; 04:47:20 03/02/2011 5850 6160 1.55 9 1.24; 1.23; 1.45; 1.32; 1.55; 1.63; 1.71; 1.94; 2.13; 04:48:12 03/02/2011 4854 5162 1.32 9 1.96; 1.41; 1.3; 1.5; 1.32; 1.28; 1.21; 1.32; 1.4; 04:49:05 03/02/2011 5065 5451 1.65 9 1.65; 1.68; 1.76; 1.92; 1.41; 1.51; 1.3; 1.3; 1.67; 04:49:57 03/02/2011 5174 5526 1.62 9 1.65; 1.44; 1.4; 1.44; 1.78; 1.62; 1.87; 1.71; 1.55; 04:50:50 03/02/2011 4353 4636 1.83 9 1.65; 1.47; 1.26; 1.22; 1.84; 1.83; 2.16; 2.04; 2.15; 04:51:42 03/02/2011 3751 3990 1.66 9 1.85; 1.64; 1.77; 1.66; 1.32; 1.38; 1.4; 1.81; 1.88; 04:52:35 03/02/2011 3793 4033 1.67 9 1.59; 1.77; 1.97; 1.74; 1.77; 1.67; 1.58; 1.47; 1.61; 04:53:27 03/02/2011 4401 4675 1.64 9 1.65; 1.45; 1.71; 1.8; 1.64; 1.74; 1.6; 1.64; 1.36; 04:54:20 03/02/2011 3848 4091 1.40 9 1.2; 1.11; 1.25; 1.52; 1.32; 1.4; 1.51; 1.76; 1.75; 04:55:12 03/02/2011 4885 5288 1.41 9 1.82; 1.44; 1.36; 1.41; 1.36; 1.33; 1.44; 1.33; 1.43; 04:56:05 03/02/2011 4385 4735 1.40 9 1.27; 1.47; 1.72; 1.67; 1.43; 1.27; 1.15; 1.3; 1.4; 04:56:58 03/02/2011 3544 3820 1.64 9 1.64; 1.36; 1.49; 1.45; 1.71; 1.73; 1.95; 1.84; 1.58; 04:57:50 03/02/2011 3838 4135 1.55 9 1.47; 1.53; 1.51; 1.68; 1.51; 1.6; 1.55; 1.85; 2.11; 04:58:43 03/02/2011 4684 5070 1.38 9 1.6; 1.7; 1.68; 1.59; 1.28; 1.38; 1.38; 1.33; 1.31; 04:59:35 03/02/2011 5110 5498 1.41 9 1.21; 1.32; 1.78; 1.94; 1.68; 1.41; 1.42; 1.21; 1.24; 05:00:28 03/02/2011 4195 4531 1.53 9 1.21; 1.28; 1.43; 1.57; 1.5; 1.74; 1.79; 1.81; 1.53; 05:01:20 03/02/2011 4305 4757 1.43 9 1.38; 1.43; 1.43; 1.39; 1.42; 1.42; 1.75; 1.62; 1.78; 05:02:13 03/02/2011 4413 4797 1.80 9 1.92; 1.8; 1.78; 1.6; 1.65; 1.61; 2.48; 2.21; 1.84; 05:03:05 03/02/2011 4920 5338 2.05 9 2.24; 1.97; 1.88; 2.05; 2.88; 2.32; 1.66; 2.08; 2.03; 05:03:58 03/02/2011 5292 5588 1.83 9 2.08; 1.51; 1.51; 1.68; 1.75; 1.83; 2.33; 2.25; 1.83; 05:04:50 03/02/2011 5359 5667 1.75 9 1.75; 1.65; 1.44; 1.6; 1.66; 1.88; 1.83; 1.76; 2.02; 05:05:43 03/02/2011 5721 6092 1.72 9 1.99; 2.03; 2.17; 1.8; 1.54; 1.32; 1.72; 1.58; 1.71; 05:06:36 03/02/2011 5721 6047 1.95 9 1.71; 1.97; 1.84; 1.95; 2.84; 2.79; 2.04; 1.93; 1.61; 05:07:28 03/02/2011 5281 5599 1.68 9 1.68; 1.62; 1.58; 1.61; 1.68; 1.84; 2.2; 2.15; 2.13; 05:08:21 03/02/2011 5496 5890 2.11 9 2.11; 1.8; 2.09; 1.89; 2.41; 2.71; 1.91; 2.17; 2.17; 05:09:13 03/02/2011 5640 5965 2.13 9 2.03; 2.43; 3.08; 3.38; 2.33; 2.13; 1.77; 1.91; 1.93; 05:10:06 03/02/2011 5148 5466 1.98 9 1.98; 1.78; 1.58; 2.36; 2.29; 2.46; 2.11; 1.87; 1.91; 05:10:58 03/02/2011 5542 5932 1.66 9 1.6; 1.62; 1.66; 1.55; 1.5; 1.66; 1.81; 2.31; 2.07; 05:11:51 03/02/2011 5387 5772 2.12 9 2.72; 2.12; 2.19; 1.99; 1.69; 1.91; 2.27; 2.05; 2.22; 05:12:43 03/02/2011 4978 5343 2.35 9 2.15; 1.72; 2.39; 2.37; 3.14; 2.57; 2.16; 2.35; 2.25; 05:13:36 03/02/2011 4615 4950 2.27 9 2.19; 2.02; 2.7; 2.02; 1.86; 2.27; 2.52; 2.9; 2.87; 05:14:28 03/02/2011 4321 4590 1.87 9 1.86; 1.79; 1.87; 2.09; 1.92; 1.69; 1.87; 1.95; 2.35; 05:15:21 03/02/2011 4465 4808 2.10 9 2.75; 2.34; 2.43; 2.1; 2.12; 1.51; 1.51; 1.79; 1.86; 05:16:14 03/02/2011 3548 3873 2.58 9 2.14; 2; 2.6; 3.03; 2.58; 3.27; 2.83; 2.52; 2.58; 05:17:06 03/02/2011 3169 3433 2.21 9 2.21; 1.98; 2.05; 2.1; 1.98; 2.37; 2.84; 2.67; 2.95; 05:17:59 03/02/2011 3136 3394 2.20 9 3.29; 2.96; 2.07; 1.98; 2.34; 2.1; 2.2; 2.16; 2.32; 05:18:51 03/02/2011 2754 2981 2.54 9 2.3; 2.54; 2.84; 2.85; 2.67; 2.53; 2.44; 2.65; 1.84; 05:19:44 03/02/2011 3515 3726 2.23 9 2.12; 2.34; 1.93; 2.05; 2.25; 2.74; 2.3; 2.23; 1.98; 05:20:36 03/02/2011 4305 4539 2.07 9 1.96; 2.29; 2.01; 2.07; 2.04; 2.05; 2.28; 2.21; 2.21; 05:21:29 03/02/2011 4335 4601 1.77 9 2.36; 2.54; 2.2; 1.61; 1.61; 1.62; 1.57; 1.77; 2.07; 05:22:21 03/02/2011 3928 4118 2.16 9 2.16; 1.4; 2.15; 1.87; 2.75; 2.86; 3; 2.19; 2.1; 05:23:14 03/02/2011 5142 5448 2.28 9 2.29; 2.05; 2.17; 2.28; 2.18; 2.33; 2.53; 2.17; 2.9; 05:24:07 03/02/2011 5448 5841 2.05 9 2.29; 2.36; 2.24; 2.05; 1.69; 1.95; 1.64; 1.8; 2.43; 05:24:59 03/02/2011 5709 6075 1.75 9 2; 2.16; 2.14; 2.04; 1.75; 1.52; 1.23; 1.58; 1.6; 05:25:52 03/02/2011 5976 6346 1.83 9 1.47; 1.35; 1.48; 1.47; 1.83; 1.88; 2.28; 2.4; 2.01; 05:26:44 03/02/2011 6164 6567 1.95 9 2.11; 1.8; 1.95; 1.76; 1.87; 1.87; 2.09; 2.08; 2.2; 05:27:37 03/02/2011 5803 6179 2.27 9 2.36; 2.87; 2.84; 2.91; 2.27; 2.2; 2.25; 1.87; 1.98; 05:28:29 03/02/2011 5506 5941 2.02 9 1.76; 2.02; 1.75; 1.87; 2.09; 2.49; 2.33; 2.11; 1.73; 05:29:22 03/02/2011 5887 6387 2.01 9 1.8; 1.63; 2.01; 1.7; 2.45; 1.87; 2.42; 2.23; 2.22; 05:30:14 03/02/2011 5982 6402 1.60 9 2.3; 2.35; 1.57; 1.58; 1.46; 1.6; 1.61; 1.52; 1.72;