19:30:12	03/30/2011	0	5579	2.14	7	2.1; 2.2; 2.07; 1.9; 2.14; 2.07; 2.34; 
19:31:06	03/30/2011	0	5579	0.00	0	
19:32:01	03/30/2011	0	0	0.00	3	0.08; 13.51; 0.08; 
19:32:56	03/30/2011	0	0	0.08	9	11.25; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
19:33:51	03/30/2011	4699	5194	0.00	9	0.08; 0.08; 18.48; 10.25; 11.65; 11.48; 8.74; 12.13; 9.84; 
19:34:46	03/30/2011	4886	5476	0.00	9	11.02; 9.59; 11.55; 9.95; 8.65; 9.05; 8.24; 8.81; 8.5; 
19:35:41	03/30/2011	4956	5451	0.00	9	8.93; 7.62; 6.84; 7.36; 6.85; 6.39; 7.01; 6.6; 5.48; 
19:36:36	03/30/2011	5179	5796	0.00	9	7.81; 5.57; 6.43; 5.8; 5.44; 5.88; 5.45; 5.71; 6.31; 
19:37:30	03/30/2011	4585	5092	0.00	9	6.42; 6.36; 6.91; 6.99; 7.28; 5.7; 5.79; 5.11; 5.14; 
19:38:25	03/30/2011	4269	4828	0.00	9	5.86; 5.81; 4.86; 5.49; 4.75; 6.24; 4.85; 5.54; 4.97; 
19:39:20	03/30/2011	4473	5026	0.00	9	5.62; 5.37; 4.97; 5.28; 5.45; 5.14; 5.08; 4.88; 4.83; 
19:40:15	03/30/2011	4272	4932	0.00	9	5.01; 5.36; 5.02; 5.16; 5.34; 5.32; 5.34; 5.19; 5.53; 
19:41:10	03/30/2011	4895	5876	4.59	9	4.71; 4.96; 4.51; 5.16; 4.58; 4.59; 4.76; 4.57; 4.32; 
19:42:05	03/30/2011	5075	5936	3.89	9	4.94; 3.91; 3.89; 3.94; 3.64; 3.37; 4.06; 3.16; 3.88; 
19:43:00	03/30/2011	5314	6243	3.84	9	3.78; 3.84; 4.16; 3.68; 3.51; 3.84; 3.89; 3.77; 4.14; 
19:43:54	03/30/2011	5742	6798	3.65	9	4.21; 3.65; 3.45; 3.97; 3.68; 3.68; 3.21; 3.45; 3.24; 
19:44:49	03/30/2011	5338	6533	3.23	9	3.18; 2.97; 3.19; 3.16; 3.23; 3.23; 3.25; 3.72; 3.44; 
19:45:44	03/30/2011	5297	6121	2.92	9	2.94; 2.89; 3.28; 2.92; 2.9; 2.69; 2.76; 2.97; 2.93; 
19:46:39	03/30/2011	5777	7136	3.69	9	3.28; 3.69; 3.29; 3.43; 3.86; 3.84; 4.32; 3.93; 3.45; 
19:47:34	03/30/2011	5656	6536	2.74	9	3.05; 3.2; 3.02; 3.05; 2.73; 2.74; 2.53; 2.5; 2.53; 
19:48:29	03/30/2011	5578	6525	2.38	9	2.23; 2.49; 2.48; 2.38; 3.08; 2.61; 2.32; 2.35; 2.35; 
19:49:24	03/30/2011	5081	5988	2.66	9	2.33; 2.73; 2.53; 2.68; 2.65; 2.51; 2.82; 2.66; 3.17; 
19:50:19	03/30/2011	5550	6464	2.78	9	2.78; 3.42; 3.17; 3.11; 3.25; 2.47; 2.3; 2.15; 2.19; 
19:51:13	03/30/2011	5339	6448	2.09	9	2.52; 2.09; 1.96; 2.1; 2.08; 2.06; 2.14; 2.08; 2.41; 
19:52:08	03/30/2011	5200	5959	1.98	9	2.46; 2.3; 2.33; 1.62; 1.77; 2.08; 1.9; 1.9; 1.98; 
19:53:03	03/30/2011	5430	6558	2.43	9	2.27; 2.43; 2.42; 2.56; 2.26; 2.29; 2.67; 2.9; 2.76; 
19:53:58	03/30/2011	5112	5929	2.49	9	2.77; 2.9; 2.89; 2.81; 2.44; 2.23; 2.46; 2.49; 2.4; 
19:54:53	03/30/2011	5461	6369	2.34	9	2.83; 2.6; 2.33; 2.17; 2.36; 2.53; 2.34; 2.16; 2.02; 
19:55:48	03/30/2011	5551	6127	2.01	9	1.84; 2.06; 2.05; 1.95; 2.16; 2.17; 2.01; 2.01; 1.73; 
19:56:43	03/30/2011	5158	5873	2.28	9	1.99; 2; 2.07; 1.95; 2.37; 2.6; 2.92; 2.28; 2.65; 
19:57:37	03/30/2011	5220	5789	2.10	9	2.61; 2.34; 2.27; 2.1; 2.16; 1.93; 2; 2.03; 1.74; 
19:58:32	03/30/2011	5053	5782	2.03	9	1.89; 2.24; 2.03; 2.11; 2.29; 1.98; 2.08; 1.84; 2; 
19:59:27	03/30/2011	4882	5643	2.33	9	2.03; 2.33; 2.31; 2.5; 2.51; 2.29; 2.62; 2.45; 2.18; 
20:00:22	03/30/2011	4689	5558	2.72	9	2.47; 2.44; 2.56; 2.26; 2.72; 2.89; 3.3; 2.92; 2.91; 
20:01:17	03/30/2011	4717	5648	2.71	9	2.71; 3.37; 2.9; 2.84; 2.71; 2.34; 2.63; 2.57; 2.49; 
20:02:12	03/30/2011	4544	5291	2.30	9	2.15; 2.18; 2.45; 2.24; 2.26; 2.38; 2.47; 2.46; 2.3; 
20:03:07	03/30/2011	5092	6120	2.38	9	2.5; 2.61; 2.6; 2.38; 2.32; 2.12; 2.28; 2.42; 2.34; 
20:04:02	03/30/2011	4850	5760	2.33	9	2.28; 2.33; 2.12; 2.16; 2.32; 2.62; 2.36; 2.55; 2.73; 
20:04:56	03/30/2011	4811	5502	2.53	9	2.43; 2.43; 2.76; 2.57; 2.53; 2.74; 2.65; 2.09; 1.94; 
20:05:51	03/30/2011	4784	5446	2.02	9	1.85; 2.46; 2.17; 1.94; 2.02; 2.07; 1.89; 2.07; 1.94; 
20:06:46	03/30/2011	4795	5491	1.78	9	1.89; 2.02; 2.07; 1.75; 1.77; 1.76; 1.91; 1.78; 1.77; 
20:07:41	03/30/2011	5018	5645	1.85	9	1.85; 1.87; 1.87; 2.08; 1.66; 1.91; 1.76; 1.81; 1.79; 
20:08:36	03/30/2011	4936	5571	1.91	9	1.93; 1.74; 1.91; 1.79; 1.84; 1.71; 2.02; 2.38; 2.68; 
20:09:31	03/30/2011	5033	5582	1.96	9	2.38; 2.03; 1.86; 1.97; 1.96; 2.18; 1.75; 1.84; 1.69; 
20:10:26	03/30/2011	5112	5809	1.68	9	1.73; 1.58; 1.48; 1.74; 1.75; 1.92; 1.56; 1.52; 1.68; 
20:11:20	03/30/2011	4817	5414	1.68	9	1.68; 1.65; 1.56; 1.73; 1.71; 1.72; 1.51; 1.77; 1.68; 
20:12:15	03/30/2011	5060	5779	1.61	9	1.61; 1.57; 1.54; 1.61; 1.72; 1.6; 1.84; 2.25; 2.03; 
20:13:10	03/30/2011	4900	5527	2.07	9	2.01; 2.18; 2.07; 2.25; 1.89; 2.1; 2.12; 2.02; 2.05; 
20:14:05	03/30/2011	5047	5764	1.85	9	1.87; 2.2; 1.91; 1.85; 1.82; 1.87; 1.62; 1.84; 1.77; 
20:15:00	03/30/2011	5236	5987	1.74	9	1.71; 1.67; 1.6; 1.77; 1.94; 1.74; 1.76; 1.63; 1.82; 
20:15:55	03/30/2011	5080	5633	1.58	9	1.67; 1.51; 1.58; 1.58; 1.48; 1.53; 1.57; 1.64; 1.64; 
20:16:50	03/30/2011	5112	5806	1.60	9	1.78; 1.56; 1.76; 1.6; 1.6; 1.57; 1.72; 1.55; 1.6; 
20:17:45	03/30/2011	5210	6003	2.01	9	1.67; 1.67; 1.84; 2.01; 2.08; 2.45; 2.1; 2.03; 1.91; 
20:18:39	03/30/2011	5499	6499	2.33	9	2.11; 2.34; 2.21; 2.37; 1.99; 2.41; 2.33; 2.4; 1.99; 
20:19:34	03/30/2011	5183	5964	2.14	9	2.14; 2.18; 2.05; 1.98; 1.82; 1.97; 2.17; 2.16; 2.16; 
20:20:29	03/30/2011	5171	5935	1.67	9	1.65; 1.78; 1.65; 1.67; 1.62; 1.74; 1.8; 1.61; 1.77; 
20:21:24	03/30/2011	5533	6315	1.72	9	1.86; 1.72; 1.87; 1.72; 1.67; 1.73; 1.67; 1.85; 1.58; 
20:22:19	03/30/2011	5247	5876	1.66	9	1.66; 1.8; 1.78; 1.8; 1.66; 1.65; 1.5; 1.68; 1.6; 
20:23:14	03/30/2011	5024	5650	2.09	9	1.62; 1.67; 2.12; 1.84; 2.15; 2.11; 2.23; 2.09; 2.06; 
20:24:09	03/30/2011	5114	5913	2.06	9	1.91; 2.09; 2.15; 2.06; 1.92; 2; 1.76; 2.13; 2.25; 
20:25:03	03/30/2011	5076	5709	1.82	9	2.07; 1.93; 1.71; 1.83; 1.78; 1.54; 1.71; 1.82; 1.88; 
20:25:58	03/30/2011	5157	5934	1.72	9	1.61; 1.45; 1.78; 1.53; 1.52; 1.74; 1.88; 1.72; 1.78; 
20:26:53	03/30/2011	5695	6683	1.75	9	1.69; 1.87; 1.87; 1.75; 1.94; 1.75; 1.95; 1.71; 1.68; 
20:27:48	03/30/2011	5250	5940	1.73	9	1.81; 2.07; 1.88; 1.72; 1.63; 1.73; 1.79; 1.54; 1.61; 
20:28:43	03/30/2011	5641	6425	1.68	9	1.61; 1.48; 1.82; 1.65; 1.54; 2.06; 1.83; 1.68; 1.77; 
20:29:38	03/30/2011	6071	7183	1.92	9	1.75; 1.9; 2.15; 2.13; 2.19; 1.87; 1.88; 1.97; 1.92; 
20:30:33	03/30/2011	5833	7016	1.95	9	2.13; 2.02; 1.95; 1.82; 1.82; 1.93; 1.89; 2.05; 2.18; 
20:31:27	03/30/2011	5884	6874	1.90	9	2.41; 1.99; 1.98; 1.87; 1.9; 1.99; 1.59; 1.84; 1.69; 
20:32:22	03/30/2011	5668	6546	1.66	9	1.8; 1.62; 1.67; 1.66; 1.66; 1.52; 1.82; 1.92; 1.64; 
20:33:17	03/30/2011	5884	6741	1.69	9	1.62; 1.64; 1.69; 1.79; 1.73; 1.78; 1.73; 1.68; 1.45; 
20:34:12	03/30/2011	5762	6614	1.51	9	1.8; 1.51; 1.62; 1.57; 1.52; 1.46; 1.41; 1.4; 1.49; 
20:35:07	03/30/2011	5771	6430	1.55	9	1.39; 1.64; 1.55; 1.63; 1.39; 1.67; 1.55; 1.54; 1.7; 
20:36:02	03/30/2011	6026	6864	1.86	9	1.68; 1.77; 1.9; 1.71; 1.92; 1.86; 2.09; 1.87; 1.85; 
20:36:57	03/30/2011	5731	6423	1.90	9	1.97; 1.91; 1.82; 1.81; 2.11; 1.9; 1.8; 1.78; 1.98; 
20:37:52	03/30/2011	5605	6363	1.84	9	1.8; 1.84; 1.84; 1.8; 1.84; 1.87; 1.89; 1.68; 1.71; 
20:38:46	03/30/2011	5761	6398	1.55	9	1.69; 1.65; 1.69; 1.71; 1.55; 1.49; 1.5; 1.46; 1.43; 
20:39:41	03/30/2011	5874	6444	1.47	9	1.47; 1.42; 1.55; 1.61; 1.61; 1.43; 1.38; 1.47; 1.4; 
20:40:36	03/30/2011	5968	6477	1.29	9	1.33; 1.33; 1.31; 1.24; 1.37; 1.28; 1.2; 1.22; 1.29; 
20:41:31	03/30/2011	5943	6516	1.33	9	1.53; 1.39; 1.33; 1.31; 1.32; 1.42; 1.21; 1.63; 1.33; 
20:42:26	03/30/2011	6041	6599	1.47	9	1.47; 1.5; 1.35; 1.56; 1.41; 1.38; 1.75; 1.59; 1.47; 
20:43:21	03/30/2011	6078	6690	1.30	9	1.3; 1.36; 1.39; 1.41; 1.28; 1.29; 1.25; 1.25; 1.54; 
20:44:16	03/30/2011	6007	6527	1.55	9	1.33; 1.5; 1.74; 1.43; 1.46; 1.55; 1.78; 1.73; 1.66; 
20:45:10	03/30/2011	5958	6473	1.68	9	1.68; 1.56; 1.67; 1.68; 1.81; 1.94; 1.64; 1.71; 1.66; 
20:46:05	03/30/2011	5799	6392	1.75	9	1.61; 1.99; 1.75; 1.72; 1.97; 1.75; 1.84; 1.74; 1.73; 
20:47:00	03/30/2011	5981	6491	1.62	9	1.91; 1.8; 1.78; 1.95; 1.36; 1.58; 1.44; 1.5; 1.62; 
20:47:55	03/30/2011	5874	6359	1.42	9	1.64; 1.73; 1.81; 1.72; 1.39; 1.28; 1.33; 1.28; 1.42; 
20:48:50	03/30/2011	6133	6764	1.41	9	1.41; 1.45; 1.51; 1.48; 1.34; 1.35; 1.6; 1.36; 1.37; 
20:49:45	03/30/2011	6744	7549	1.49	9	1.46; 1.48; 1.49; 1.46; 1.38; 1.67; 1.53; 1.72; 1.57; 
20:50:40	03/30/2011	6105	6828	1.46	9	1.46; 1.35; 1.44; 1.7; 1.52; 1.36; 1.57; 1.66; 1.38; 
20:51:35	03/30/2011	6301	6897	1.47	9	1.25; 1.77; 1.43; 1.58; 1.47; 1.32; 1.42; 1.56; 1.51; 
20:52:29	03/30/2011	6487	7188	1.39	9	1.49; 1.45; 1.33; 1.39; 1.55; 1.39; 1.22; 1.18; 1.14; 
20:53:24	03/30/2011	6579	7324	1.54	9	1.44; 1.6; 1.54; 1.58; 1.5; 1.51; 1.84; 1.58; 1.37; 
23:57:21	03/30/2011	6430	7268	2.04	9	2.51; 2.5; 2.45; 2.33; 1.99; 2.04; 1.79; 1.84; 1.99; 
23:58:16	03/30/2011	6344	7188	2.00	9	1.86; 1.9; 1.8; 1.9; 2; 2.02; 2.21; 2.46; 2.22; 
23:59:11	03/30/2011	6668	7570	2.18	9	2.33; 2.27; 2.07; 2.24; 2.19; 1.97; 2.13; 2.18; 1.98; 
00:00:06	03/31/2011	6577	7472	2.20	9	1.97; 1.91; 1.93; 2.2; 2.53; 2.75; 2.65; 2.41; 2.2; 
00:01:01	03/31/2011	6477	7401	1.91	9	2.07; 1.91; 1.92; 1.84; 1.73; 1.65; 1.83; 2.03; 1.97; 
00:01:56	03/31/2011	5922	6695	2.25	9	2.07; 1.98; 2.13; 2.61; 2.62; 2.53; 2.25; 2.42; 2.12; 
00:02:51	03/31/2011	6358	7427	1.77	9	1.79; 1.77; 1.88; 1.84; 1.72; 1.67; 1.71; 2.08; 1.74; 
00:03:45	03/31/2011	6577	7621	2.36	9	2.25; 2.53; 2.84; 2.51; 2.48; 2.32; 2.04; 2.36; 2.17; 
00:04:40	03/31/2011	6409	7539	2.37	9	2.25; 2.09; 2.43; 2.13; 2.37; 2.45; 2.64; 2.25; 2.47; 
00:05:35	03/31/2011	6453	7340	2.54	9	3.01; 2.66; 2.69; 2.65; 2.54; 2.17; 2.27; 2.11; 1.98; 
00:06:30	03/31/2011	6357	7322	2.44	9	2; 2.44; 2.8; 2.15; 2.22; 2.31; 2.7; 2.64; 2.72; 
00:07:25	03/31/2011	6187	7018	2.36	9	2.88; 2.56; 2.38; 2.37; 2.36; 1.78; 1.89; 2.04; 1.96; 
00:08:20	03/31/2011	6278	6941	2.01	9	1.78; 1.76; 1.96; 2.16; 1.96; 2.3; 2.09; 2.6; 2.01; 
00:09:15	03/31/2011	6791	7704	1.71	9	2.01; 1.69; 1.81; 1.69; 1.61; 1.71; 1.68; 1.96; 1.75; 
00:10:10	03/31/2011	5976	6780	2.16	9	2.01; 2.04; 1.85; 2.35; 2.54; 2.16; 2.62; 2.08; 2.21; 
00:11:05	03/31/2011	6817	7775	1.98	9	2.02; 2.07; 1.96; 1.81; 1.87; 1.93; 1.98; 2.04; 2.4; 
00:11:59	03/31/2011	6182	6934	2.25	9	2.28; 2.3; 2.63; 2.41; 2.25; 2.01; 2.06; 1.77; 1.81; 
00:12:54	03/31/2011	6234	7068	1.94	9	1.9; 2.07; 1.76; 1.9; 1.94; 1.79; 2.28; 2.22; 2.58; 
00:13:49	03/31/2011	6359	7122	2.34	9	2.91; 2.73; 2.78; 2.42; 2.34; 2.2; 2.21; 1.96; 1.81; 
00:14:44	03/31/2011	6147	6884	2.23	9	1.87; 2.23; 2.03; 2.05; 2.1; 2.63; 2.4; 2.76; 2.49; 
00:15:39	03/31/2011	6050	6659	2.02	9	2.54; 2.15; 2.05; 2.02; 2.17; 1.88; 1.77; 1.82; 1.76; 
00:16:34	03/31/2011	6304	7004	2.15	9	1.85; 1.88; 2.15; 2.07; 2.66; 2.3; 2.26; 2.1; 2.2; 
00:17:29	03/31/2011	6184	7082	2.08	9	2; 2.04; 2.14; 2.05; 1.92; 2.08; 2.1; 2.53; 2.66; 
00:18:24	03/31/2011	6083	7072	2.35	9	2.49; 2.69; 2.65; 2.45; 2.35; 2.22; 2.16; 2.06; 2.27; 
00:19:18	03/31/2011	6435	7461	2.23	9	2.1; 2.23; 1.94; 2.14; 2.09; 2.42; 2.55; 3.09; 2.92; 
00:20:13	03/31/2011	6175	6977	2.39	9	2.93; 3.32; 2.55; 2.35; 2.66; 2.03; 2.27; 2.39; 2.07; 
00:21:08	03/31/2011	6456	7322	2.38	9	2.29; 1.81; 2.09; 2.38; 2.5; 2.61; 2.66; 2.92; 2.24; 
00:22:03	03/31/2011	6302	7071	2.26	9	2.26; 2; 2.74; 1.67; 2.12; 2.35; 2.19; 2.3; 2.49; 
00:22:58	03/31/2011	6658	7745	2.80	9	3.03; 3.19; 3.43; 2.87; 2.49; 2.29; 2.8; 2.45; 2.6; 
00:23:53	03/31/2011	6206	7224	2.79	9	2.79; 2.16; 2.52; 2.79; 3.19; 2.55; 2.9; 3.49; 3.15; 
00:24:48	03/31/2011	6583	7859	3.19	9	4.1; 3.99; 3.08; 2.91; 3.1; 3.57; 3.12; 3.58; 3.19; 
00:25:43	03/31/2011	6317	7424	3.06	9	3.27; 3.08; 3.38; 3.06; 3.04; 2.86; 3.09; 3.03; 2.6; 
00:26:38	03/31/2011	6173	7113	2.49	9	2.91; 2.49; 2.46; 2.7; 2.8; 2.86; 2.44; 2.3; 2.44; 
00:27:32	03/31/2011	6501	7476	2.75	9	2.56; 3.13; 3.02; 2.9; 2.81; 2.68; 2.75; 2.58; 2.28; 
00:28:27	03/31/2011	6413	7135	2.60	9	2.15; 2.3; 2.73; 2.6; 2.28; 2.44; 2.68; 2.79; 2.76; 
00:29:22	03/31/2011	6483	7270	2.10	9	2.71; 3.18; 2.97; 2.25; 1.92; 2.1; 1.97; 1.93; 1.95; 
00:30:17	03/31/2011	6127	6906	2.72	9	2.32; 2.36; 2.68; 2.48; 3.01; 3.26; 2.9; 2.75; 2.72; 
00:31:12	03/31/2011	6129	6831	2.27	9	2.43; 2.18; 2.29; 2.18; 2.27; 1.97; 1.98; 2.37; 2.31; 
00:32:07	03/31/2011	6059	6835	2.18	9	2.56; 2.71; 2.39; 2.35; 2.17; 2.18; 2.17; 2.05; 1.89; 
00:33:02	03/31/2011	6354	7308	2.39	9	2.11; 1.99; 2.08; 2.28; 2.39; 2.93; 3.13; 2.98; 2.85; 
00:33:57	03/31/2011	6495	7300	2.47	9	2.8; 2.61; 2.28; 2.48; 2.37; 2.19; 2.47; 2.63; 2.18; 
00:34:52	03/31/2011	6436	7287	2.48	9	2.48; 2.63; 2.8; 2.81; 2.48; 2.75; 2.05; 2.07; 1.88; 
00:35:46	03/31/2011	5824	6550	2.10	9	1.9; 1.86; 1.93; 1.99; 2.1; 2.15; 2.18; 2.36; 2.58; 
00:36:41	03/31/2011	5986	6768	2.39	9	2.62; 2.64; 2.23; 2.45; 2.12; 2.48; 2.32; 2.1; 2.39; 
00:37:36	03/31/2011	5962	6906	2.77	9	2.31; 2.52; 2.74; 3.09; 3.28; 3.21; 2.82; 2.77; 2.76; 
00:38:31	03/31/2011	6051	7298	2.68	9	2.55; 2.68; 2.97; 2.5; 2.44; 2.39; 3.01; 2.96; 3.74; 
00:39:26	03/31/2011	6098	7221	2.80	9	3.78; 3.63; 3.3; 3.02; 2.72; 2.8; 2.61; 2.48; 2.59; 
00:40:21	03/31/2011	5448	6255	2.92	9	2.5; 2.92; 2.62; 2.68; 2.97; 2.78; 3.1; 3.92; 2.95; 
00:41:16	03/31/2011	5051	5739	2.49	9	2.71; 2.87; 2.53; 2.49; 2.28; 2.45; 2.19; 2.16; 2.59; 
00:42:11	03/31/2011	5721	6616	2.51	9	2.32; 2.51; 2.84; 2.92; 3.37; 2.67; 2.49; 2.31; 2.13; 
00:43:06	03/31/2011	4799	5393	2.50	9	2.5; 2.3; 2.24; 2.37; 2.5; 2.53; 2.49; 3.03; 2.62; 
00:44:01	03/31/2011	5387	6290	2.35	9	2.36; 2.36; 2.12; 2.11; 2.27; 2.3; 2.65; 2.54; 2.35; 
00:44:55	03/31/2011	5461	6389	2.93	9	2.41; 2.71; 2.93; 3; 3.03; 3.05; 2.73; 2.97; 2.62; 
00:45:50	03/31/2011	4974	5750	2.69	9	2.36; 2.57; 2.51; 2.69; 2.75; 2.7; 2.64; 2.99; 2.93; 
00:46:45	03/31/2011	4761	5519	2.50	9	2.66; 2.8; 2.95; 2.42; 2.55; 2.44; 2.49; 2.43; 2.5; 
00:47:40	03/31/2011	5194	5967	2.57	9	2.41; 2.37; 2.38; 2.57; 2.65; 2.86; 2.74; 2.57; 2.36; 
00:48:35	03/31/2011	5163	6023	2.34	9	2.36; 2.34; 2.24; 2.22; 2.4; 2.47; 2.23; 2.25; 2.61; 
00:49:30	03/31/2011	5164	5903	2.34	9	2.92; 3.36; 2.81; 2.39; 2.33; 2.18; 2.3; 2.23; 2.34; 
00:50:25	03/31/2011	4672	5445	2.63	9	2.27; 2.03; 2.24; 2.39; 2.63; 3.13; 2.89; 2.96; 2.71; 
00:51:20	03/31/2011	4737	5556	2.77	9	2.48; 2.34; 2.49; 2.39; 2.77; 3.12; 2.81; 2.78; 2.9; 
00:52:15	03/31/2011	4917	6124	2.97	9	3.29; 2.92; 2.97; 3.06; 3.07; 2.57; 2.59; 2.89; 3.02; 
00:53:09	03/31/2011	4744	5611	2.96	9	2.6; 2.69; 2.9; 3.01; 2.83; 3.14; 3.27; 3.25; 2.96; 
00:54:04	03/31/2011	5105	6068	2.66	9	2.49; 2.41; 2.57; 2.57; 2.7; 2.69; 2.71; 2.66; 2.72; 
00:54:59	03/31/2011	4622	5523	2.80	9	2.91; 3.23; 3.1; 3.2; 2.64; 2.72; 2.69; 2.8; 2.71; 
00:55:54	03/31/2011	5107	6199	2.98	9	2.79; 2.98; 3.06; 2.88; 2.84; 3.01; 3.64; 3.1; 2.61; 
00:56:49	03/31/2011	5519	6966	2.71	9	2.72; 2.59; 2.56; 2.71; 2.3; 2.45; 2.76; 2.73; 3.13; 
00:57:44	03/31/2011	5476	6489	2.85	9	3.07; 3.33; 2.91; 2.85; 2.65; 2.96; 2.31; 2.34; 2.39; 
00:58:39	03/31/2011	5658	6697	2.79	9	2.69; 2.23; 2.89; 2.79; 3.01; 2.79; 2.78; 3.55; 2.51; 
00:59:34	03/31/2011	5823	6973	2.46	9	2.66; 2.83; 2.49; 2.3; 2.46; 2.36; 2.89; 2.33; 2.42; 
01:00:29	03/31/2011	5740	7038	2.78	9	3.18; 3.2; 2.75; 2.78; 2.76; 3.04; 2.58; 2.91; 2.5; 
01:01:23	03/31/2011	5832	7039	2.88	9	2.61; 2.4; 2.55; 2.88; 3.01; 3.32; 3; 2.71; 2.94; 
01:02:18	03/31/2011	5730	7161	2.47	9	2.7; 2.18; 2.47; 2.31; 2.13; 2.44; 2.58; 2.74; 2.99; 
01:03:13	03/31/2011	5846	7355	2.67	9	3.17; 3.39; 2.67; 2.83; 2.66; 2.52; 2.36; 2.77; 2.5; 
01:04:08	03/31/2011	5629	6711	3.06	9	2.7; 2.66; 3.06; 3.22; 3.64; 3.59; 3.83; 2.85; 2.76; 
01:05:03	03/31/2011	5795	6893	2.62	9	2.56; 2.66; 2.53; 2.44; 2.6; 2.62; 2.81; 3.19; 3.24; 
01:05:58	03/31/2011	5626	6785	2.65	9	2.9; 2.8; 2.9; 2.65; 2.57; 2.23; 2.67; 2.38; 2.4; 
01:06:53	03/31/2011	5768	6981	2.64	9	2.61; 2.63; 3.15; 3.33; 3.36; 3.38; 2.64; 2.46; 2.47; 
01:07:48	03/31/2011	5320	6278	2.65	9	2.14; 2.53; 2.72; 2.58; 2.63; 3.17; 2.65; 3.43; 3.35; 
01:08:43	03/31/2011	5497	6392	2.58	9	3.4; 2.72; 2.32; 2.41; 2.51; 2.32; 2.99; 2.58; 2.69; 
01:09:38	03/31/2011	5486	6387	2.78	9	2.83; 2.78; 3.01; 3.14; 3; 2.75; 2.55; 2.64; 2.56; 
01:10:32	03/31/2011	5209	6109	2.53	9	2.53; 2.38; 2.4; 2.32; 2.52; 3.02; 3.4; 3.29; 3.19; 
01:11:27	03/31/2011	5681	6558	2.77	9	2.87; 2.95; 2.45; 2.76; 2.69; 2.77; 2.54; 3.03; 3.12; 
01:12:22	03/31/2011	5683	6740	2.80	9	3.53; 3.58; 3.39; 3.59; 2.8; 2.53; 2.71; 2.36; 2.29; 
01:13:17	03/31/2011	5604	6772	3.19	9	2.74; 2.71; 3.19; 3.22; 3.26; 3.53; 2.94; 3.2; 2.97; 
01:14:12	03/31/2011	5347	6200	2.56	9	2.76; 2.89; 2.46; 2.42; 2.56; 2.42; 2.44; 2.72; 2.87; 
01:15:07	03/31/2011	5366	6249	3.12	9	3.45; 3.12; 3.36; 3.24; 3.38; 2.64; 2.68; 2.62; 2.81; 
01:16:02	03/31/2011	5516	6508	3.28	9	3.04; 3.02; 3.93; 3.68; 3.55; 3.28; 3.42; 3.22; 3.04; 
01:16:57	03/31/2011	5607	6322	2.89	9	2.57; 2.9; 2.93; 3.45; 4.26; 2.89; 2.65; 2.83; 2.84; 
01:17:52	03/31/2011	5375	6052	2.33	9	2.81; 2.24; 2.1; 2.04; 2.33; 2.34; 2.04; 2.35; 2.35; 
01:18:47	03/31/2011	5681	6423	2.35	9	2.35; 2.62; 3.1; 2.89; 2.62; 2.21; 2.18; 2.12; 2.25; 
01:19:42	03/31/2011	5638	6713	2.76	9	2; 2.08; 2.43; 2.44; 2.76; 3.27; 4.11; 3.14; 3.22; 
01:20:36	03/31/2011	5676	6686	2.69	9	2.91; 2.64; 2.39; 2.16; 2.26; 2.69; 3.33; 2.8; 4.24; 
01:21:31	03/31/2011	5929	6985	3.14	9	3.81; 3.7; 3.14; 3.41; 3.39; 2.97; 2.63; 2.36; 2.52; 
01:22:26	03/31/2011	5476	6427	3.05	9	2.45; 2.38; 2.52; 3.08; 3.45; 3.68; 3.47; 3.05; 2.9; 
01:23:21	03/31/2011	5222	6167	2.79	9	2.65; 2.54; 2.86; 2.71; 2.38; 2.79; 2.93; 3.18; 2.95; 
01:24:16	03/31/2011	5604	6601	2.26	9	3.01; 2.73; 2.66; 2.71; 2.26; 2.16; 2.03; 2.2; 2.11; 
01:25:11	03/31/2011	5956	6880	2.37	9	2.37; 2.6; 3.02; 3.07; 2.93; 2.34; 2.18; 1.96; 2.05; 
01:26:06	03/31/2011	5891	6711	2.32	9	2.05; 2.23; 2.17; 2.32; 2.16; 2.65; 2.59; 2.49; 2.44; 
01:27:01	03/31/2011	5943	7021	1.98	9	2.2; 1.91; 1.94; 1.93; 2.25; 2.19; 1.94; 1.98; 2.4; 
01:27:56	03/31/2011	5831	7093	2.51	9	2.51; 2.62; 2.82; 2.59; 2.39; 2.25; 2.19; 2.47; 2.6; 
01:28:50	03/31/2011	6067	7139	2.40	9	2.64; 2.35; 2.24; 2.4; 2.44; 2.45; 2.45; 2.29; 2.37; 
01:29:45	03/31/2011	5858	6817	2.20	9	2.04; 2.2; 1.93; 1.97; 1.97; 2.26; 2.73; 2.75; 2.69; 
01:30:40	03/31/2011	5770	6890	2.51	9	2.66; 2.5; 2.35; 2.5; 2.47; 2.51; 2.51; 2.52; 2.85; 
01:31:35	03/31/2011	5542	6723	2.48	9	2.74; 2.68; 3.45; 2.57; 2.48; 1.99; 2.38; 2.21; 2.43; 
01:32:30	03/31/2011	5469	6513	2.55	8	2.37; 2.12; 2.52; 2.8; 2.75; 2.73; 2.57; 2.49; 
01:33:25	03/31/2011	5750	6876	2.32	9	2.17; 2.01; 2.28; 2.5; 2.26; 2.32; 2.77; 2.41; 3.12; 
01:34:20	03/31/2011	6123	7438	2.48	9	2.85; 2.86; 2.74; 2.48; 2.25; 2.15; 2.26; 2.12; 2.62; 
01:35:15	03/31/2011	5839	6842	2.73	9	2.5; 2.99; 2.52; 2.97; 2.8; 2.63; 3; 2.73; 2.3; 
01:36:10	03/31/2011	5924	7031	2.54	9	2.45; 2.14; 2.25; 2.54; 2.46; 2.67; 3.2; 3.54; 2.79; 
01:37:05	03/31/2011	6050	6886	2.22	9	2.84; 2.49; 2.01; 2.26; 2.12; 2.12; 2.22; 2.14; 2.34; 
01:37:59	03/31/2011	6345	7203	1.98	9	2.31; 2.93; 2.43; 1.97; 1.94; 2.14; 1.87; 1.98; 1.65; 
01:38:54	03/31/2011	6168	6887	1.85	9	1.82; 1.82; 1.92; 2.33; 2.41; 2.22; 1.85; 1.82; 1.76; 
01:39:49	03/31/2011	6258	7140	2.06	9	1.59; 1.74; 1.82; 1.75; 2.06; 2.48; 2.43; 2.37; 2.52; 
01:40:44	03/31/2011	6176	7277	1.98	9	2.2; 2.41; 1.98; 1.88; 1.82; 1.89; 1.85; 2.26; 2.61; 
01:41:39	03/31/2011	6099	7103	2.48	9	2.56; 2.72; 2.66; 2.44; 2.36; 2.48; 2.56; 2.09; 2.3; 
01:42:34	03/31/2011	6119	7112	2.43	9	2.43; 2.43; 2.38; 2.83; 2.99; 2.91; 2.38; 2.68; 2.27; 
01:43:29	03/31/2011	6112	6994	2.30	9	2.3; 2.2; 2.11; 2.11; 2.27; 2.51; 2.38; 2.67; 2.46; 
01:44:24	03/31/2011	6223	7206	1.97	9	2.58; 2.2; 2.08; 1.96; 1.93; 1.9; 1.88; 1.97; 2.39; 
01:45:19	03/31/2011	5958	6885	2.14	9	2.34; 2.55; 2.64; 2.14; 2.41; 2.06; 2.1; 2.06; 1.92; 
01:46:13	03/31/2011	5908	6769	2.63	9	2.16; 2.14; 2.63; 3.02; 2.79; 3.19; 2.63; 2.43; 2.14; 
01:47:08	03/31/2011	6224	7106	2.33	9	1.99; 2.01; 1.82; 2.01; 2.5; 2.34; 2.37; 2.53; 2.33; 
01:48:03	03/31/2011	6330	7245	2.16	9	2.16; 2.36; 2.72; 2.11; 1.91; 2.02; 2.12; 2.2; 2.47; 
01:48:58	03/31/2011	6237	7222	2.56	9	3.01; 2.96; 2.65; 2.35; 2.62; 2.56; 2.04; 2.43; 2.19; 
01:49:53	03/31/2011	6221	7156	2.76	9	2.29; 2.66; 2.65; 3.37; 2.87; 2.76; 2.78; 2.58; 2.76; 
01:50:48	03/31/2011	5978	6769	2.69	9	2.28; 2.08; 2.9; 3.17; 2.78; 2.7; 2.36; 2.69; 2.64; 
01:51:43	03/31/2011	6162	7170	2.16	9	2.35; 2.37; 2.18; 2.09; 2.09; 2.26; 2.06; 2.16; 2.11; 
01:52:38	03/31/2011	6399	7521	2.31	9	2.3; 2.38; 2.97; 2.9; 2.31; 2.01; 2.37; 1.93; 1.98; 
01:53:33	03/31/2011	6029	7026	2.57	9	2.2; 2.2; 2.76; 2.65; 3.22; 2.79; 2.57; 2.49; 2.19; 
01:54:28	03/31/2011	6122	7317	2.33	9	2.01; 1.9; 2.2; 2.29; 2.33; 2.34; 2.69; 2.79; 2.71; 
01:55:23	03/31/2011	6138	7359	2.19	9	2.68; 2.59; 2.28; 2.26; 1.93; 1.89; 2.19; 2.01; 2.08; 
01:56:17	03/31/2011	6374	7581	2.25	9	2.47; 2.84; 2.53; 2.39; 2.25; 2.17; 1.88; 2.13; 1.92; 
01:57:12	03/31/2011	6540	7693	2.17	9	2.17; 2.37; 2.09; 2.37; 2.38; 2.42; 2.06; 1.88; 2.12; 
01:58:07	03/31/2011	6128	7032	2.29	9	2; 1.94; 1.98; 2.29; 2.24; 2.53; 2.35; 2.56; 2.62; 
01:59:02	03/31/2011	5866	6693	1.90	9	1.9; 1.68; 1.84; 1.84; 2; 2.01; 2.03; 1.87; 2.22; 
01:59:57	03/31/2011	6513	7794	2.09	9	2.45; 2.58; 2.34; 2.04; 2.11; 2; 1.87; 2.09; 2; 
02:00:52	03/31/2011	6257	7190	2.36	9	2.08; 2.36; 2.45; 3.08; 2.74; 2.54; 2.13; 1.93; 1.84; 
02:01:47	03/31/2011	5985	6827	2.24	9	1.85; 1.99; 2.03; 2.16; 2.33; 2.32; 2.24; 2.72; 2.37; 
02:02:42	03/31/2011	6343	7349	1.87	9	2.05; 1.97; 1.86; 1.87; 1.64; 1.77; 1.86; 2.05; 2.17; 
02:03:37	03/31/2011	6040	6781	1.68	9	2.75; 2.5; 2.73; 1.8; 1.54; 1.68; 1.55; 1.54; 1.68; 
02:04:32	03/31/2011	6299	6976	2.03	9	1.87; 2.3; 2.77; 2.6; 2.36; 2.03; 1.59; 1.52; 1.56; 
02:05:27	03/31/2011	6268	7005	1.95	9	1.69; 1.78; 1.84; 2.22; 2.38; 2.55; 2.55; 1.95; 1.89; 
02:06:21	03/31/2011	6102	6940	1.68	9	1.63; 1.68; 1.65; 1.51; 1.64; 1.89; 1.79; 2.03; 2.11; 
02:07:16	03/31/2011	6482	7242	1.69	9	2.09; 2.25; 1.69; 1.65; 1.67; 1.57; 1.73; 1.63; 1.75; 
02:08:11	03/31/2011	6370	7433	2.16	9	1.9; 2.16; 2.24; 2.46; 2.19; 2.09; 1.86; 1.98; 2.34; 
02:09:06	03/31/2011	6104	6799	2.35	9	2.07; 2.06; 2.42; 2.35; 2.69; 2.38; 2.44; 2.09; 2.1; 
02:10:01	03/31/2011	5846	6504	2.13	9	1.73; 1.68; 1.78; 1.92; 2.13; 2.19; 2.61; 2.68; 2.33; 
02:10:56	03/31/2011	5896	6873	2.27	9	2.42; 2.45; 2.27; 2.23; 1.96; 2.06; 2.28; 2.24; 2.43; 
02:11:51	03/31/2011	6484	7431	2.00	9	2.89; 2.46; 2.12; 2.03; 2; 1.92; 1.79; 1.87; 1.71; 
02:12:46	03/31/2011	6540	7376	2.13	9	1.77; 2.13; 2.25; 2.4; 2.28; 2.16; 2.02; 2.04; 1.73; 
02:13:41	03/31/2011	5871	6735	2.39	9	1.68; 1.78; 1.71; 2.23; 2.44; 2.39; 2.53; 2.69; 2.41; 
02:14:36	03/31/2011	6455	7516	2.11	9	2.11; 1.91; 1.92; 2.02; 2.06; 2.34; 2.15; 2.56; 3.12; 
02:15:31	03/31/2011	6423	7667	2.24	9	2.73; 2.37; 2.24; 1.91; 1.94; 1.92; 1.97; 2.45; 2.37; 
02:16:26	03/31/2011	6242	7131	2.52	9	2.71; 2.88; 2.81; 2.83; 2.52; 2.14; 2.17; 2.1; 1.86; 
02:17:20	03/31/2011	6185	6956	2.39	9	2.06; 2.08; 2.16; 2.59; 2.88; 3.14; 2.45; 2.39; 1.97; 
02:18:15	03/31/2011	6139	6759	2.04	9	2.02; 2.1; 1.95; 2.03; 2.34; 2.35; 2.04; 2.34; 2.04; 
02:19:10	03/31/2011	6253	6906	1.84	9	2.23; 1.68; 1.79; 2.13; 1.76; 1.79; 1.84; 1.99; 1.97; 
02:20:05	03/31/2011	6228	6823	1.82	9	1.82; 2.14; 2.1; 2.17; 2.07; 1.65; 1.78; 1.55; 1.54; 
02:21:00	03/31/2011	6261	7051	1.92	9	1.64; 1.92; 2.03; 2.18; 2.15; 2; 1.85; 1.92; 1.92; 
02:21:55	03/31/2011	6085	6878	2.12	9	1.69; 1.72; 2.16; 2.01; 2.12; 2.73; 2.35; 2.17; 1.97; 
02:22:50	03/31/2011	6083	6810	1.75	9	1.71; 1.77; 1.74; 1.6; 1.75; 1.71; 2; 2.02; 2.13; 
02:23:45	03/31/2011	5942	6653	1.95	9	2.35; 2.51; 2.32; 2.22; 1.95; 1.72; 1.86; 1.8; 1.83; 
02:24:40	03/31/2011	5959	6627	1.82	9	1.8; 2.16; 2.25; 2.13; 1.82; 1.84; 1.72; 1.48; 1.59; 
02:25:35	03/31/2011	6270	7073	1.87	9	1.65; 1.64; 1.72; 1.87; 2.17; 2.42; 2.22; 1.72; 1.88; 
02:26:29	03/31/2011	6105	6941	1.95	9	1.73; 1.68; 1.81; 1.87; 1.98; 1.95; 2.38; 2.43; 2.35; 
02:27:24	03/31/2011	5730	6436	2.05	9	2.05; 2.05; 1.84; 1.69; 1.91; 2.07; 1.97; 2.05; 2.42; 
02:28:19	03/31/2011	6164	6980	2.11	9	2.46; 2.49; 2.26; 2.18; 2.11; 1.79; 1.65; 1.77; 1.62; 
02:29:14	03/31/2011	6103	7035	1.90	9	1.75; 1.9; 2.14; 2.23; 2.12; 1.9; 1.96; 1.83; 1.86; 
02:30:09	03/31/2011	5955	6702	1.97	9	1.74; 1.79; 1.7; 1.76; 2.25; 2.39; 2.38; 2.12; 1.97; 
02:31:04	03/31/2011	5926	6784	1.88	9	1.91; 1.73; 1.57; 1.71; 1.84; 2.3; 1.88; 2.45; 2.48; 
02:31:59	03/31/2011	6102	7025	2.01	9	2.37; 2.19; 2.03; 1.83; 1.86; 2.01; 1.71; 1.97; 2.11; 
02:32:54	03/31/2011	6515	7428	1.94	9	2.43; 2.32; 2.35; 1.94; 1.91; 1.79; 1.84; 2.03; 1.72; 
02:33:49	03/31/2011	5979	6886	2.15	9	1.59; 1.85; 1.96; 2.22; 2.4; 2.51; 2.36; 2.15; 2.05; 
02:34:44	03/31/2011	6387	7327	2.28	9	1.95; 1.94; 2.13; 2.23; 2.28; 2.5; 2.57; 2.67; 2.62; 
02:35:39	03/31/2011	6075	6750	1.85	9	2.11; 1.85; 1.52; 1.66; 1.74; 1.85; 2.13; 2.38; 2.34; 
02:36:34	03/31/2011	6082	6969	1.85	9	2.21; 1.94; 1.88; 1.69; 1.67; 1.6; 1.73; 1.85; 1.87; 
02:37:28	03/31/2011	6212	6983	2.01	9	2.1; 2.2; 2.52; 2.57; 2.01; 1.82; 1.93; 1.76; 1.78; 
02:38:23	03/31/2011	6162	7006	2.30	9	1.78; 2.02; 1.86; 2.42; 2.52; 2.68; 2.34; 2.3; 1.83; 
02:39:18	03/31/2011	5995	6869	2.07	9	1.89; 2.07; 1.77; 1.86; 1.94; 2.19; 2.23; 2.46; 2.38; 
02:40:13	03/31/2011	6479	7509	1.99	9	1.99; 1.89; 1.75; 1.87; 2.05; 2; 1.93; 2.2; 2.71; 
02:41:08	03/31/2011	6199	6987	2.08	9	2.48; 2.39; 2.32; 2.13; 2.08; 1.92; 1.8; 1.77; 1.9; 
02:42:03	03/31/2011	6258	7052	2.03	9	1.84; 2.2; 2.54; 2.6; 2.14; 2.03; 1.63; 1.7; 1.65; 
02:42:58	03/31/2011	6459	7364	2.15	9	1.79; 1.74; 2.28; 2.15; 2.26; 2.23; 2.33; 2.02; 1.85; 
02:43:53	03/31/2011	6565	7576	2.13	9	2.06; 1.77; 1.91; 1.98; 2.13; 2.18; 2.53; 2.64; 2.42; 
02:44:48	03/31/2011	6762	7767	1.92	9	2.18; 2.11; 1.8; 1.71; 1.8; 1.92; 2.26; 1.89; 2.46; 
02:45:43	03/31/2011	5988	6908	2.17	9	2.67; 2.56; 2.25; 2.23; 1.95; 1.86; 1.82; 1.99; 2.17; 
02:46:38	03/31/2011	6392	7208	2.11	9	2.6; 2.16; 2.11; 2.14; 2.61; 1.8; 2.02; 1.82; 1.85; 
02:47:33	03/31/2011	6133	7043	2.19	9	1.88; 1.89; 2.19; 2.17; 2.25; 2.46; 2.21; 2.27; 2.03; 
02:48:28	03/31/2011	5684	6742	2.24	9	2.24; 1.88; 1.87; 1.94; 1.9; 2.33; 2.51; 2.59; 2.89; 
02:49:22	03/31/2011	7285	8918	2.63	9	2.63; 2.47; 2.5; 2.15; 2.44; 2.77; 2.7; 3.07; 3.38; 
02:50:17	03/31/2011	5998	7289	2.54	9	3.07; 2.94; 3.1; 2.94; 2.53; 2.43; 2.35; 2.54; 2.51; 
02:51:12	03/31/2011	6480	7855	2.79	9	2.77; 2.94; 3.09; 2.95; 2.79; 3.03; 2.74; 2.36; 2.57; 
02:52:07	03/31/2011	5959	7303	2.71	9	2.61; 2.32; 2.21; 2.98; 3.05; 2.71; 2.92; 2.65; 2.74; 
02:53:02	03/31/2011	6425	7654	2.60	9	2.6; 2.21; 2.35; 2.22; 2.41; 2.71; 2.87; 3.15; 3.03; 
02:53:57	03/31/2011	6195	7115	2.46	9	2.79; 2.76; 2.39; 2.37; 2.45; 2.52; 2.67; 2.46; 2.45; 
02:54:52	03/31/2011	6434	7552	2.53	9	2.84; 2.73; 2.76; 2.17; 2.55; 2.46; 2.22; 2.53; 2.36; 
02:55:47	03/31/2011	6245	7205	2.50	9	2.44; 2.5; 3.15; 2.99; 2.62; 2.59; 2.49; 1.97; 1.95; 
02:56:42	03/31/2011	6078	6946	2.58	9	2.04; 2.51; 2.91; 2.74; 2.69; 2.85; 2.58; 2.15; 2.46; 
02:57:37	03/31/2011	6309	7541	2.52	9	2.58; 2.11; 1.99; 2.12; 2.12; 2.52; 2.7; 2.87; 3.19; 
02:58:32	03/31/2011	6235	7448	2.51	9	2.76; 2.51; 2.43; 2.81; 2.75; 2.34; 2.47; 2.25; 2.79; 
02:59:27	03/31/2011	5545	6706	2.73	9	2.76; 2.85; 2.62; 2.61; 2.78; 2.73; 2.59; 2.62; 2.96; 
03:00:22	03/31/2011	5563	6440	3.09	9	2.75; 3.45; 3.42; 3.06; 3.47; 3.35; 3.09; 2.83; 2.97; 
03:01:16	03/31/2011	5879	7050	2.68	9	2.54; 2.32; 2.35; 2.68; 3.01; 3.19; 3.29; 2.9; 2.66; 
03:02:11	03/31/2011	5739	6597	2.65	9	2.54; 2.8; 2.76; 2.51; 2.62; 2.4; 2.65; 3.13; 2.96; 
03:03:06	03/31/2011	6020	7319	2.47	9	2.64; 2.39; 2.42; 2.54; 2.33; 2.46; 2.47; 2.76; 2.84; 
03:04:01	03/31/2011	5897	7137	3.08	9	3.26; 3.08; 2.79; 2.84; 2.81; 3.09; 3.2; 2.86; 3.34; 
03:04:56	03/31/2011	5563	7064	3.33	9	3.36; 3.33; 3.27; 3.04; 3.82; 4.04; 3.51; 3.23; 3.05; 
03:05:51	03/31/2011	5904	7158	3.22	9	2.81; 2.76; 2.86; 3.29; 3.35; 3.18; 3.22; 3.55; 3.24; 
03:06:46	03/31/2011	6189	7122	2.75	9	2.67; 2.52; 2.75; 2.25; 2.51; 3.27; 3.3; 3.35; 2.86; 
03:07:41	03/31/2011	6269	7557	3.24	9	3.24; 3.01; 2.7; 3.31; 3.18; 3.46; 2.75; 3.63; 3.29; 
03:08:36	03/31/2011	6470	7722	2.88	9	3.38; 3.22; 3.08; 2.68; 3.27; 2.88; 2.55; 2.79; 2.48; 
03:09:31	03/31/2011	5804	6795	3.09	9	2.44; 2.77; 3.15; 3.17; 3.09; 3.43; 2.73; 2.7; 3.31; 
03:10:26	03/31/2011	6123	7264	3.62	9	3.22; 3.78; 3.62; 3.78; 4.19; 4.04; 3.57; 3.21; 3.07; 
03:11:21	03/31/2011	5650	6676	2.78	9	2.78; 2.51; 2.67; 3.03; 2.67; 2.75; 3.1; 3.54; 3.6; 
03:12:15	03/31/2011	5206	6113	2.66	9	3.31; 2.9; 2.75; 2.42; 2.4; 3.02; 2.54; 2.66; 2.43; 
03:13:10	03/31/2011	4968	5640	2.15	9	2.8; 2.74; 2.42; 2.13; 2.43; 2.1; 1.83; 2.12; 2.15; 
03:14:05	03/31/2011	4930	5549	2.22	9	2.22; 2.55; 2.66; 2.62; 3.09; 2.22; 1.83; 1.94; 2.15; 
03:15:00	03/31/2011	4895	5599	2.64	9	2.26; 2.09; 2.41; 2.9; 3.17; 3.02; 2.72; 2.64; 2.37; 
03:15:55	03/31/2011	5267	6006	2.22	9	2.14; 2.22; 2.08; 1.94; 2.14; 2.83; 3.16; 3.73; 3.25; 
03:16:50	03/31/2011	5443	6407	3.46	9	3.67; 3.97; 3.84; 4.43; 3.46; 3.33; 2.37; 2.54; 2.78; 
03:17:45	03/31/2011	6033	7072	2.27	9	2.75; 2.83; 2.3; 2.1; 2.21; 2.01; 2.27; 2.22; 2.37; 
03:18:40	03/31/2011	5805	6700	2.59	9	2.93; 3.32; 2.83; 2.92; 2.57; 2.59; 2.2; 2.54; 2.52; 
03:19:35	03/31/2011	5802	6859	2.58	9	2.25; 2.42; 2.46; 3.05; 2.73; 2.79; 2.62; 2.43; 2.58; 
03:20:30	03/31/2011	5942	6862	2.52	9	2.57; 2.14; 2.35; 2.39; 2.39; 2.52; 2.83; 2.91; 2.8; 
03:21:25	03/31/2011	6058	6797	2.09	9	2.34; 2.35; 2.03; 1.92; 2.03; 2.09; 2.24; 2.04; 2.35; 
03:22:20	03/31/2011	5765	6654	2.23	9	2.75; 3.64; 2.59; 2.09; 1.96; 1.99; 1.82; 2.28; 2.23; 
03:23:15	03/31/2011	6257	7197	2.23	9	2.58; 2.23; 2.62; 2.55; 2.29; 2.16; 2.05; 1.97; 1.95; 
03:24:10	03/31/2011	6267	7276	2.11	9	1.77; 1.95; 2.11; 2.17; 2.41; 2.46; 2.56; 1.99; 2.1; 
03:25:04	03/31/2011	5939	6975	2.38	9	2.28; 2.38; 2.16; 2.25; 2.93; 2.26; 2.64; 2.93; 2.75; 
03:25:59	03/31/2011	6011	6843	2.05	9	2.72; 3.02; 2.29; 2.05; 1.81; 2.31; 1.83; 1.97; 1.99; 
03:26:54	03/31/2011	5838	6538	1.78	9	2.66; 2.62; 2.15; 1.88; 1.77; 1.6; 1.72; 1.78; 1.71; 
03:27:49	03/31/2011	5721	6489	2.06	9	2.06; 2.24; 2.71; 2.75; 2.33; 1.92; 2; 1.8; 1.79; 
03:28:44	03/31/2011	6037	7088	2.33	9	1.8; 2.18; 2.03; 2.32; 2.35; 2.47; 3.24; 2.58; 2.33; 
03:29:39	03/31/2011	6012	6962	2.39	9	2.32; 2.39; 2.36; 2.14; 2.43; 2.43; 2.27; 2.47; 2.68; 
03:30:34	03/31/2011	5957	6905	2.29	9	2.32; 2.12; 2.34; 2.26; 2.33; 2.2; 1.99; 2.29; 2.57; 
03:31:29	03/31/2011	6114	7055	2.14	9	2.59; 2.77; 2.36; 2.3; 1.94; 1.92; 1.85; 1.92; 2.14; 
03:32:24	03/31/2011	5769	6741	2.38	9	2.38; 2.51; 2.58; 2.69; 2.38; 2.17; 1.96; 1.95; 1.85; 
03:33:19	03/31/2011	5932	6868	2.22	9	2.22; 2.09; 1.95; 2.22; 2.37; 2.6; 2.81; 2.15; 2.11; 
03:34:14	03/31/2011	6234	7541	1.99	9	1.89; 1.89; 1.94; 1.93; 1.99; 2.32; 2.65; 2.51; 2.58; 
03:35:09	03/31/2011	5815	6722	1.96	9	2.26; 1.85; 2.06; 1.82; 1.89; 1.96; 1.94; 2.08; 2.14; 
03:36:04	03/31/2011	6214	7058	2.01	9	2.37; 2.58; 2.49; 2.16; 2.01; 1.89; 1.9; 1.71; 1.94; 
03:36:58	03/31/2011	6161	6937	2.44	9	2.19; 2.71; 3.46; 3.32; 2.76; 2.44; 2.22; 1.91; 1.77; 
03:37:53	03/31/2011	5819	6553	2.26	9	2.09; 2; 1.99; 2.33; 2.15; 2.35; 2.28; 2.26; 2.33; 
03:38:48	03/31/2011	5879	6687	2.16	9	1.85; 2.05; 1.68; 1.92; 2.16; 2.29; 2.7; 2.93; 2.34; 
03:39:43	03/31/2011	5841	6778	1.96	9	2.21; 2.19; 1.76; 1.8; 1.91; 1.83; 1.96; 2.09; 2.47; 
03:40:38	03/31/2011	5793	6774	1.98	9	2.6; 2.51; 2.56; 2.17; 1.88; 1.98; 1.76; 1.66; 1.91; 
03:41:33	03/31/2011	6036	6984	2.03	9	2.03; 1.98; 2.39; 2.32; 2.23; 2.01; 2.11; 1.78; 1.75; 
03:42:28	03/31/2011	5947	6644	1.90	9	1.56; 1.74; 1.78; 1.87; 2.21; 2.42; 2.49; 2.17; 1.9; 
03:43:23	03/31/2011	6021	6941	2.09	9	1.82; 2.09; 2.01; 1.92; 1.94; 2.16; 2.72; 2.93; 2.41; 
03:44:18	03/31/2011	6353	7508	2.22	9	2.48; 2.26; 2.13; 2.22; 1.95; 1.95; 2.25; 2.16; 2.78; 
03:45:13	03/31/2011	6343	7385	2.19	9	2.61; 2.66; 2.57; 2.46; 2.02; 2.19; 1.85; 1.98; 2.05; 
03:46:08	03/31/2011	6550	7824	2.06	9	1.89; 2.14; 2.26; 2.44; 2.1; 2.04; 2.06; 1.98; 1.91; 
03:47:03	03/31/2011	6029	7156	2.37	9	1.84; 1.89; 1.92; 2.37; 2.33; 2.67; 2.62; 2.72; 2.41; 
03:47:58	03/31/2011	6388	7500	2.22	9	2.25; 2.18; 2.15; 2.08; 2.31; 2.21; 2.43; 2.22; 2.62; 
03:48:53	03/31/2011	5770	6721	2.09	9	2.51; 2.22; 2.16; 2.01; 1.91; 2.09; 2.09; 1.87; 2.11; 
03:49:48	03/31/2011	6086	7380	2.51	9	2.52; 2.63; 2.51; 2.82; 2.52; 2.28; 2.25; 2.23; 2.24; 
03:50:42	03/31/2011	5733	6847	2.36	9	2.37; 2.27; 2.18; 2.36; 2.54; 2.46; 2.43; 2.04; 2.13; 
03:51:37	03/31/2011	5921	6918	2.63	9	2.2; 2.28; 2.28; 2.69; 2.66; 2.63; 2.84; 2.84; 2.55; 
03:52:32	03/31/2011	6006	6859	2.27	9	2.39; 2.34; 1.93; 2.04; 2.24; 2.13; 2.27; 2.37; 2.76; 
03:53:27	03/31/2011	5791	6737	2.37	9	2.7; 2.42; 2.35; 2.37; 2.28; 2.25; 2.34; 2.45; 2.57; 
03:54:22	03/31/2011	5827	6779	2.85	9	2.85; 3.24; 3.19; 3.01; 2.81; 2.89; 2.52; 2.6; 2.56; 
03:55:17	03/31/2011	5905	7159	2.87	9	2.14; 2.28; 2.87; 3.02; 2.92; 3.17; 3.64; 2.85; 2.75; 
03:56:12	03/31/2011	5817	6899	2.71	9	2.54; 2.35; 2.48; 2.71; 3.07; 2.49; 2.89; 2.92; 3.02; 
03:57:07	03/31/2011	6147	7311	2.50	9	3.07; 2.73; 2.31; 2.16; 2.37; 2.49; 2.5; 2.93; 2.84; 
03:58:02	03/31/2011	5741	6904	2.54	9	3.13; 3.18; 3.16; 2.77; 2.39; 2.54; 2.26; 2.04; 2.33; 
03:58:57	03/31/2011	6167	7804	3.06	9	2.42; 2.58; 3.06; 3.12; 3.1; 3.17; 2.85; 2.57; 3.45; 
03:59:52	03/31/2011	5631	7178	2.60	9	2.56; 2.51; 2.39; 2.83; 2.6; 2.83; 2.98; 2.81; 2.58; 
04:00:47	03/31/2011	6095	7086	2.49	9	2.5; 2.39; 2.38; 2.4; 2.33; 2.62; 2.49; 2.88; 3.04; 
04:01:42	03/31/2011	6054	7186	2.44	9	3.14; 2.52; 2.24; 2.78; 2.17; 2.2; 2.36; 2.48; 2.44; 
04:02:36	03/31/2011	6014	6887	2.14	9	2.71; 3.02; 2.86; 2.16; 2.06; 2.04; 2.1; 2.06; 2.14; 
04:03:31	03/31/2011	6407	7421	2.17	9	1.98; 2.2; 2.2; 1.99; 2.42; 2.58; 2.17; 2.07; 1.99; 
04:04:26	03/31/2011	6212	7347	2.17	9	1.62; 1.86; 2.17; 2.12; 2.13; 2.52; 2.59; 2.8; 2.34; 
04:05:21	03/31/2011	5522	6213	1.99	9	2.3; 2.52; 1.99; 2.1; 1.79; 1.89; 1.89; 1.94; 2.38; 
04:06:16	03/31/2011	6128	6879	1.99	9	2.32; 2.53; 2.13; 2.28; 1.74; 1.62; 1.95; 1.94; 1.99; 
04:07:11	03/31/2011	6623	7720	2.72	9	1.94; 2.34; 2.78; 3; 3.14; 2.72; 2.76; 2.61; 2.18; 
04:08:06	03/31/2011	6466	8112	2.97	9	2.49; 2.43; 2.46; 2.85; 3; 2.97; 3.22; 3.12; 3.58; 
04:09:01	03/31/2011	6014	7613	2.50	9	2.95; 2.58; 2.27; 2.48; 2.16; 2.5; 2.46; 3.07; 3.42; 
04:09:56	03/31/2011	6058	7546	3.09	9	3.42; 3.54; 3.09; 2.65; 2.76; 10.22; 2.79; 3.19; 2.86; 
04:10:51	03/31/2011	6131	7396	3.12	9	3.07; 3.43; 3.99; 3.28; 3.29; 2.82; 2.64; 3.12; 2.77; 
04:11:46	03/31/2011	5773	6815	3.31	9	2.52; 2.86; 3.31; 3.97; 3.67; 3.56; 3.37; 3.26; 2.81; 
04:12:41	03/31/2011	5665	6735	3.03	9	2.75; 2.47; 2.68; 3.03; 2.67; 3.5; 3.33; 3.41; 3.12; 
04:13:36	03/31/2011	5899	6971	3.60	9	3.12; 3.34; 3.68; 3.62; 3.34; 4.3; 3.6; 3.7; 3.15; 
04:14:31	03/31/2011	6434	7583	3.34	9	3.68; 3.34; 3.65; 3.34; 3.48; 3.17; 2.99; 2.76; 3.33; 
04:15:26	03/31/2011	6072	7560	3.29	9	3.58; 3.64; 3.54; 3.19; 3.29; 3.57; 3.16; 3.01; 2.85; 
04:16:21	03/31/2011	6309	7311	2.93	9	2.45; 2.4; 2.35; 3.08; 2.93; 3.1; 3.25; 3.04; 2.47; 
04:17:16	03/31/2011	6112	7133	2.51	9	2.61; 2.51; 2.42; 2.18; 2.55; 2.46; 2.33; 2.68; 2.52; 
04:18:10	03/31/2011	5607	6536	2.62	9	2.8; 2.52; 2.54; 3.23; 3.25; 2.66; 2.36; 2.62; 2.55; 
04:19:05	03/31/2011	5978	6787	2.73	9	2.88; 3.06; 3.16; 2.69; 2.83; 2.73; 2.52; 2.58; 2.5; 
04:20:00	03/31/2011	5863	6905	2.68	9	2.43; 2.31; 2.29; 2.96; 2.84; 2.69; 2.68; 2.92; 2.4; 
04:20:55	03/31/2011	5645	6470	2.47	9	2.7; 2.47; 2.32; 2.31; 2.45; 2.44; 2.59; 2.91; 2.86; 
04:21:50	03/31/2011	5929	6621	2.27	9	3.26; 3.02; 2.16; 2.2; 1.99; 2.41; 2.28; 2.04; 2.27; 
04:22:45	03/31/2011	6167	7064	2.58	9	2.45; 2.58; 3.06; 2.83; 2.79; 2.89; 2.17; 2.07; 2.26; 
04:23:40	03/31/2011	5642	6441	3.04	9	2.38; 2.46; 2.86; 3.04; 3.37; 3.94; 3.45; 3.21; 2.67; 
04:24:35	03/31/2011	5923	6826	2.88	9	2.88; 2.65; 2.54; 2.87; 3.1; 2.42; 3.04; 2.91; 2.9; 
04:25:30	03/31/2011	6001	6876	2.24	9	2.55; 2.52; 2.48; 2.21; 2.3; 2.11; 2.08; 2.24; 2.12; 
04:26:25	03/31/2011	6604	7964	2.94	9	2.92; 2.96; 3.77; 3.29; 3.49; 2.49; 2.88; 2.94; 2.39; 
04:27:20	03/31/2011	5968	7210	3.11	9	2.65; 3.01; 3.11; 3.36; 3.51; 3.11; 3.26; 2.79; 2.43; 
04:28:15	03/31/2011	6034	7086	3.15	9	2.62; 2.6; 2.57; 2.9; 3.33; 3.15; 4.37; 4.9; 5.74; 
04:29:10	03/31/2011	6367	7471	4.58	9	6.15; 5.85; 4.58; 6.05; 4.62; 3.72; 3.83; 3.93; 4.21; 
04:30:05	03/31/2011	6609	7816	3.77	9	4.15; 4.64; 4.83; 3.79; 3.77; 3.64; 2.99; 2.92; 2.82; 
04:30:59	03/31/2011	6363	7705	2.70	9	2.43; 2.78; 2.7; 2.79; 3.18; 3.03; 2.46; 2.22; 2.5; 
04:31:54	03/31/2011	5571	6601	2.49	9	2.33; 2.48; 2.31; 2.25; 2.49; 2.73; 2.97; 3.27; 3.37; 
04:32:49	03/31/2011	6132	7146	3.32	9	2.89; 3.32; 3.15; 2.59; 2.92; 3.71; 3.64; 4.12; 3.52; 
04:33:44	03/31/2011	6220	7705	4.34	9	4.52; 4.01; 4.53; 4.89; 4.36; 4.34; 3.86; 3.6; 3.29; 
04:34:39	03/31/2011	5664	6780	3.05	9	2.87; 3.04; 2.77; 3.37; 3.28; 3.66; 3.59; 3.05; 2.48; 
04:35:34	03/31/2011	5836	6971	2.50	9	2.51; 2.31; 2.42; 2.2; 2.52; 2.35; 2.57; 2.5; 2.79; 
04:36:29	03/31/2011	6190	7110	2.39	9	2.39; 2.5; 2.21; 2.21; 2.52; 2.22; 2.95; 2.15; 2.57; 
04:37:24	03/31/2011	6435	7551	2.32	9	2.32; 4.02; 2.97; 2.66; 2.62; 2.32; 2.18; 2.13; 2.03; 
04:38:19	03/31/2011	5770	6909	2.75	9	2.26; 2.18; 2.35; 2.75; 3.31; 3.22; 3.04; 2.88; 2.44; 
04:39:14	03/31/2011	6022	6963	2.84	9	2.78; 2.85; 2.73; 2.22; 2.56; 3.06; 3.02; 3.32; 2.84; 
04:40:09	03/31/2011	5886	6903	2.38	9	2.88; 2.66; 2.41; 2.38; 2.06; 2.29; 2.18; 2.38; 2.51; 
04:41:04	03/31/2011	6250	7384	2.68	9	2.68; 3.02; 3.05; 2.72; 2.85; 2.22; 1.96; 2.26; 2.51; 
04:41:59	03/31/2011	5876	7080	2.60	9	2.3; 2.34; 2.11; 2.93; 2.6; 3.05; 2.98; 2.59; 2.91; 
04:42:54	03/31/2011	6269	7202	2.32	9	2.2; 2; 1.97; 2.12; 2.39; 2.32; 2.36; 2.66; 2.51; 
04:43:49	03/31/2011	6400	7364	2.36	9	3.05; 2.93; 2.36; 2.17; 2.55; 2.44; 2.11; 2.35; 2.17; 
04:44:44	03/31/2011	6055	6822	2.33	9	2.27; 2.34; 2.8; 2.5; 2.11; 2.33; 1.96; 2.02; 2.34; 
04:45:39	03/31/2011	5948	6903	1.98	9	1.95; 1.98; 1.78; 1.97; 1.98; 2.69; 2.69; 2.69; 2.84; 
04:46:33	03/31/2011	6703	7858	2.38	9	2.53; 2.3; 2.42; 2.14; 2.15; 2; 2.38; 2.71; 2.78; 
04:47:28	03/31/2011	5918	6886	2.67	9	3.01; 3.13; 2.97; 2.65; 2.69; 2.38; 2.36; 2.33; 2.67; 
04:48:23	03/31/2011	6226	7215	3.01	9	2.38; 2.93; 3.26; 3.04; 3.48; 2.97; 3.01; 3.37; 2.65; 
04:49:18	03/31/2011	6269	7035	2.82	9	2.63; 2.79; 3.06; 3.02; 3.39; 2.5; 2.93; 2.55; 2.82; 
04:50:13	03/31/2011	6055	6751	2.15	9	2.52; 2.42; 2.43; 2.08; 2; 2.15; 1.98; 2.27; 2.01; 
04:51:08	03/31/2011	6356	7388	2.34	9	2.28; 2.59; 2.65; 3.03; 2.54; 2.34; 2.03; 2.06; 2.16; 
04:52:03	03/31/2011	6030	6854	2.27	9	1.93; 2.24; 2.27; 2.17; 2.85; 2.67; 2.57; 2.29; 2.01; 
04:52:58	03/31/2011	5992	6866	1.88	9	2.12; 1.92; 1.87; 1.85; 1.81; 1.87; 1.88; 2.18; 2.45; 
04:53:53	03/31/2011	6334	7131	2.00	9	2.58; 2.17; 2.38; 1.92; 1.9; 2.05; 1.92; 2; 1.97; 
04:54:48	03/31/2011	6317	7083	2.40	9	2.17; 2.24; 2.5; 2.78; 2.91; 3.04; 2.4; 2.25; 1.95; 
04:55:43	03/31/2011	6164	6778	2.16	9	1.79; 1.83; 2.08; 2.03; 2.23; 2.53; 2.42; 2.16; 2.28; 
04:56:38	03/31/2011	5718	6480	1.85	9	1.85; 2.34; 2.03; 1.72; 1.82; 1.69; 1.89; 1.73; 2.21; 
04:57:33	03/31/2011	6502	7479	2.53	9	2.23; 2.65; 2.86; 3.46; 3.26; 2.53; 2.13; 2.27; 2.17; 
04:58:28	03/31/2011	6190	7062	2.66	9	1.82; 2.1; 1.99; 2.39; 2.66; 2.97; 2.79; 3.29; 3.05; 
04:59:23	03/31/2011	6229	7034	2.05	9	2.78; 2.32; 2.25; 2.02; 2.05; 1.7; 2.05; 2.04; 2.22; 
05:00:18	03/31/2011	6178	6914	2.26	9	2.81; 2.77; 2.49; 2.72; 2.14; 2.26; 1.89; 1.92; 1.96; 
05:01:13	03/31/2011	6238	7102	2.27	9	2.13; 2.24; 2.17; 2.22; 2.67; 2.68; 2.34; 2.57; 2.27; 
05:02:07	03/31/2011	6049	6945	2.32	9	2.2; 1.93; 2; 2.03; 2.32; 2.47; 3.41; 2.98; 3.92; 
05:03:02	03/31/2011	6128	7085	2.78	9	3.64; 3.1; 3.84; 2.78; 2.74; 2.37; 2.54; 2.89; 2.45; 
05:03:57	03/31/2011	6385	7228	2.74	9	2.67; 3.07; 2.77; 2.93; 2.8; 2.39; 2.74; 2.15; 2; 
05:04:52	03/31/2011	6071	6804	2.52	9	2.05; 1.92; 1.96; 2.52; 2.56; 2.41; 2.99; 2.99; 2.59; 
05:05:47	03/31/2011	6360	7226	2.28	9	2.43; 2.35; 2.24; 2.04; 1.9; 2.33; 2.54; 2.28; 2.12; 
05:06:42	03/31/2011	6558	7504	2.27	9	2.54; 2.27; 2.56; 2.27; 2.44; 2.18; 1.97; 1.75; 2.1; 
05:07:37	03/31/2011	6526	7606	2.32	9	1.85; 2.04; 2.13; 2.33; 2.32; 2.55; 2.79; 2.33; 2.32; 
05:08:32	03/31/2011	6261	7582	2.22	9	2.02; 2.2; 2.29; 2.08; 2.07; 2.22; 2.32; 2.72; 2.5; 
05:09:27	03/31/2011	6292	7193	2.48	9	2.51; 2.61; 3.14; 2.48; 2.61; 2.34; 2.4; 2.13; 1.95; 
05:10:22	03/31/2011	5966	6933	2.70	9	2.14; 2.15; 2.56; 2.94; 2.89; 3.03; 3.01; 2.7; 2.22; 
05:11:17	03/31/2011	6172	7403	2.32	9	2.28; 2.23; 2.29; 2.18; 2.32; 2.39; 2.54; 2.76; 3.04; 
05:12:12	03/31/2011	6399	7356	2.44	9	2.91; 3.15; 2.79; 2.39; 2.52; 2.44; 2.18; 2.08; 2.02; 
05:13:07	03/31/2011	6205	7089	2.49	9	2.34; 3.02; 2.56; 2.37; 2.86; 3.08; 2.49; 2.38; 2.01; 
05:14:02	03/31/2011	6231	7136	2.18	9	2.08; 2.09; 2.18; 2.01; 2.21; 2.25; 2.5; 2.15; 2.7; 
05:14:57	03/31/2011	5852	6790	2.72	9	3.02; 3.67; 3.09; 2.96; 2.72; 2.46; 2.24; 2.46; 2.19; 
05:15:52	03/31/2011	6391	7518	2.68	9	2.15; 2.87; 2.74; 2.7; 2.6; 2.57; 2.54; 2.99; 2.68; 
05:16:47	03/31/2011	6431	7912	2.98	9	2.21; 2.31; 2.69; 2.42; 3.12; 3.01; 2.98; 3.3; 3.59; 
05:17:42	03/31/2011	6267	7918	2.84	9	3.45; 3.76; 3.12; 2.84; 2.88; 2.47; 2.49; 2.63; 2.79; 
05:18:36	03/31/2011	6038	7480	2.66	9	2.46; 2.66; 2.62; 3.19; 2.68; 2.96; 2.99; 2.55; 2.38; 
05:19:31	03/31/2011	6371	7551	2.45	9	2.42; 2.41; 2.18; 2.45; 2.43; 2.58; 2.6; 2.9; 2.94; 
05:20:26	03/31/2011	6448	7680	2.72	9	3.1; 2.93; 2.46; 2.72; 2.52; 2.21; 2.72; 2.75; 2.54; 
05:21:21	03/31/2011	6100	7176	2.49	9	2.57; 2.49; 2.47; 2.56; 2.97; 2.5; 2.45; 2.49; 2.05; 
05:22:16	03/31/2011	6820	8236	2.17	9	2.17; 2.04; 2.07; 2.42; 2.18; 2.15; 2.08; 2.78; 2.97; 
05:23:11	03/31/2011	6020	6762	2.27	9	2.57; 2.57; 2.72; 2.27; 2.34; 1.99; 2.03; 1.82; 1.94; 
05:24:06	03/31/2011	6467	7425	2.22	9	2.22; 2.12; 2.03; 2.56; 2.08; 2.53; 2.36; 2.06; 2.38; 
05:25:01	03/31/2011	5902	6953	2.02	9	2.22; 1.99; 1.97; 1.85; 2.03; 2; 2.02; 2.17; 2.44; 
05:25:56	03/31/2011	6175	7246	2.35	9	2.69; 2.9; 2.59; 2.52; 2.34; 2.22; 2.35; 2.2; 2.03; 
05:26:51	03/31/2011	6231	7465	2.60	9	2.17; 2.39; 2.14; 2.21; 2.64; 2.91; 2.64; 2.61; 2.6; 
05:27:46	03/31/2011	5783	6695	2.52	9	2.35; 2.64; 2.5; 2.54; 2.06; 2.36; 2.52; 2.75; 2.61; 
05:28:41	03/31/2011	6182	7184	2.85	9	2.39; 2.85; 3.22; 3.18; 3.05; 2.86; 2.5; 2.64; 2.69; 
05:29:36	03/31/2011	6271	7633	2.71	9	2.53; 2.29; 2.53; 2.42; 2.78; 2.71; 3.07; 3.2; 3.36; 
05:30:31	03/31/2011	6466	7744	2.58	9	2.8; 2.49; 2.43; 2.62; 2.55; 2.58; 2.64; 2.68; 2.42;