18:20:05	03/06/2011	0	4922	1.83	8	2.02; 1.82; 1.66; 1.83; 1.72; 1.92; 1.79; 1.96; 
18:20:58	03/06/2011	0	4922	0.00	0	
18:21:50	03/06/2011	0	4922	0.00	0	
18:22:43	03/06/2011	0	4922	0.00	0	
18:23:35	03/06/2011	0	4922	0.00	0	
18:24:28	03/06/2011	0	4922	0.00	0	
18:25:20	03/06/2011	0	4922	0.00	0	
18:26:13	03/06/2011	0	4922	0.00	0	
18:27:06	03/06/2011	0	4922	0.00	0	
18:27:58	03/06/2011	0	4922	0.00	0	
18:28:51	03/06/2011	0	4922	0.00	0	
18:29:43	03/06/2011	0	4922	0.00	0	
18:30:36	03/06/2011	0	4922	0.00	0	
18:31:28	03/06/2011	0	4922	0.00	0	
18:32:21	03/06/2011	0	4922	0.00	0	
18:33:13	03/06/2011	0	4922	0.00	0	
18:34:06	03/06/2011	0	4922	0.00	0	
18:34:58	03/06/2011	0	4922	0.00	0	
18:35:51	03/06/2011	0	4922	0.00	0	
18:36:43	03/06/2011	0	4922	0.00	0	
18:37:36	03/06/2011	0	4922	0.00	0	
18:38:28	03/06/2011	0	4922	0.00	0	
18:39:21	03/06/2011	0	4922	0.00	0	
18:40:13	03/06/2011	0	4922	0.00	0	
18:41:06	03/06/2011	0	4922	0.00	0	
18:41:58	03/06/2011	0	4922	0.00	0	
18:42:51	03/06/2011	0	4922	0.00	0	
18:43:43	03/06/2011	0	4922	0.00	0	
18:44:36	03/06/2011	0	4922	0.00	0	
18:45:28	03/06/2011	0	4922	0.00	0	
18:46:21	03/06/2011	0	4922	0.00	0	
18:47:13	03/06/2011	0	4922	0.00	0	
18:48:06	03/06/2011	0	4922	0.00	0	
18:48:59	03/06/2011	0	4922	0.00	0	
18:49:51	03/06/2011	0	4922	0.00	0	
18:50:44	03/06/2011	0	4922	0.00	0	
18:51:36	03/06/2011	0	4922	0.00	0	
18:52:29	03/06/2011	0	4922	0.00	0	
18:53:21	03/06/2011	0	4922	0.00	0	
18:54:14	03/06/2011	0	4922	0.00	0	
18:55:06	03/06/2011	0	4922	0.00	0	
18:55:59	03/06/2011	0	4922	0.00	0	
18:56:51	03/06/2011	0	4922	0.00	0	
18:57:44	03/06/2011	0	4922	0.00	0	
18:58:36	03/06/2011	0	4922	0.00	0	
18:59:29	03/06/2011	0	4922	0.00	0	
19:00:21	03/06/2011	0	4922	0.00	0	
19:01:14	03/06/2011	0	4922	0.00	0	
19:02:06	03/06/2011	0	4922	0.00	0	
19:02:59	03/06/2011	0	4922	0.00	0	
19:03:51	03/06/2011	0	4922	0.00	0	
19:04:44	03/06/2011	0	4922	0.00	0	
19:05:36	03/06/2011	0	4922	0.00	0	
19:06:29	03/06/2011	0	4922	0.00	0	
19:07:22	03/06/2011	0	4922	0.00	0	
19:08:14	03/06/2011	0	4922	0.00	0	
19:09:07	03/06/2011	0	4922	0.00	0	
19:09:59	03/06/2011	0	4922	0.00	0	
19:10:52	03/06/2011	0	4922	0.00	0	
19:11:44	03/06/2011	0	4922	0.00	0	
19:12:37	03/06/2011	0	4922	0.00	0	
19:13:29	03/06/2011	0	4922	0.00	0	
19:14:22	03/06/2011	0	4922	0.00	0	
19:15:14	03/06/2011	0	4922	0.00	0	
19:16:07	03/06/2011	0	4922	0.00	0	
19:16:59	03/06/2011	0	4922	0.00	0	
19:17:52	03/06/2011	0	4922	0.00	0	
19:18:44	03/06/2011	0	4922	0.00	0	
19:19:37	03/06/2011	0	4922	0.00	0	
19:20:29	03/06/2011	0	4922	0.00	0	
19:21:22	03/06/2011	0	4922	0.00	0	
19:22:15	03/06/2011	0	4922	0.00	0	
19:23:07	03/06/2011	0	4922	0.00	0	
19:24:00	03/06/2011	0	4922	0.00	0	
19:24:52	03/06/2011	0	4922	0.00	0	
19:25:45	03/06/2011	0	4922	0.00	0	
19:26:37	03/06/2011	0	4922	0.00	0	
19:27:30	03/06/2011	0	4922	0.00	0	
19:28:22	03/06/2011	0	4922	0.00	0	
19:29:15	03/06/2011	0	4922	0.00	0	
19:30:07	03/06/2011	0	4922	0.00	0	
19:31:00	03/06/2011	0	4922	0.00	0	
19:31:52	03/06/2011	0	4922	0.00	0	
19:32:45	03/06/2011	0	4922	0.00	0	
19:33:37	03/06/2011	0	4922	0.00	0	
19:34:30	03/06/2011	0	4922	0.00	0	
19:35:22	03/06/2011	0	4922	0.00	0	
19:36:15	03/06/2011	0	4922	0.00	0	
19:37:07	03/06/2011	0	4922	0.00	0	
19:38:00	03/06/2011	0	4922	0.00	0	
19:38:52	03/06/2011	0	4922	0.00	0	
19:39:45	03/06/2011	0	4922	0.00	0	
19:40:38	03/06/2011	0	4922	0.00	0	
19:41:30	03/06/2011	0	4922	0.00	0	
19:42:23	03/06/2011	0	4922	0.00	0	
19:43:15	03/06/2011	0	4922	0.00	0	
19:44:08	03/06/2011	0	4922	0.00	0	
19:45:00	03/06/2011	0	4922	0.00	0	
19:45:53	03/06/2011	0	4922	0.00	0	
19:46:45	03/06/2011	0	4922	0.00	0