19:30:54 04/03/2011 0 3373 0.00 0 19:31:49 04/03/2011 0 3373 0.00 0 19:32:44 04/03/2011 0 3373 0.00 0 19:33:39 04/03/2011 0 3373 0.00 0 19:34:33 04/03/2011 0 3373 0.00 0 19:35:28 04/03/2011 0 3373 0.00 0 19:36:23 04/03/2011 0 3373 0.00 0 19:37:18 04/03/2011 0 3373 0.00 0 19:38:13 04/03/2011 0 3373 0.00 0 19:39:07 04/03/2011 6430 7051 4.68 7 0.08; 3.94; 4.33; 4.74; 4.49; 4.68; 5.01; 19:40:02 04/03/2011 6688 7319 4.74 9 4.92; 4.4; 4.89; 4.74; 4.63; 4.78; 4.72; 5.19; 4.27; 19:40:57 04/03/2011 6331 7109 0.00 9 4.55; 4.75; 4.77; 4.43; 6.48; 5.2; 5.48; 5.25; 5.26; 19:41:52 04/03/2011 6511 7318 0.00 9 5.18; 7.11; 5.52; 5.38; 4.97; 5.18; 5.14; 4.77; 4.44; 19:42:47 04/03/2011 6480 7159 3.77 9 3.96; 3.96; 4.22; 3.93; 3.71; 3.46; 3.77; 3.76; 3.49; 19:43:42 04/03/2011 0 3650 3.03 8 3.69; 3.81; 3.15; 2.88; 2.91; 2.68; 2.36; 513.99; 19:44:37 04/03/2011 0 3650 0.00 0 19:45:31 04/03/2011 0 3650 0.00 0 19:46:26 04/03/2011 0 3650 0.00 0 19:47:21 04/03/2011 0 3650 0.00 0 19:48:16 04/03/2011 0 3650 0.00 0 19:49:11 04/03/2011 0 3650 0.00 0 19:50:05 04/03/2011 0 3650 0.00 0 19:51:00 04/03/2011 0 3650 0.00 0 19:51:55 04/03/2011 0 3650 0.00 0 19:52:50 04/03/2011 0 3650 0.00 0 19:53:45 04/03/2011 0 3650 0.00 0 19:54:39 04/03/2011 0 3650 0.00 0 19:55:34 04/03/2011 0 3650 0.00 0 19:56:29 04/03/2011 0 3650 0.00 0 19:57:24 04/03/2011 0 3650 0.00 0 19:58:19 04/03/2011 0 3650 0.00 0 19:59:13 04/03/2011 0 3650 0.00 0 20:00:08 04/03/2011 0 3650 0.00 0 20:01:03 04/03/2011 0 3650 0.00 0 20:01:58 04/03/2011 0 3650 0.00 0 20:02:53 04/03/2011 0 3650 0.00 0 20:03:47 04/03/2011 0 3650 0.00 0 20:04:42 04/03/2011 0 3650 0.00 0 20:05:37 04/03/2011 0 3650 0.00 0 20:06:32 04/03/2011 0 3650 0.00 0 20:07:27 04/03/2011 0 3650 0.00 0 20:08:22 04/03/2011 0 3650 0.00 0 20:09:16 04/03/2011 0 3650 0.00 0 20:10:11 04/03/2011 0 3650 0.00 0 20:11:06 04/03/2011 0 3650 0.00 0 20:12:01 04/03/2011 0 3650 0.00 0 20:12:56 04/03/2011 0 3650 0.00 0 20:13:50 04/03/2011 0 3650 0.00 0 20:14:45 04/03/2011 0 3650 0.00 0 20:15:40 04/03/2011 0 3650 0.00 0 20:16:35 04/03/2011 0 3650 0.00 0 20:17:30 04/03/2011 0 3650 0.00 0 20:18:24 04/03/2011 0 3650 0.00 0 20:19:19 04/03/2011 0 3650 0.00 0 20:20:14 04/03/2011 0 3650 0.00 0 20:21:09 04/03/2011 0 3650 0.00 0 20:22:04 04/03/2011 0 3650 0.00 0 20:22:59 04/03/2011 0 3650 0.00 0 20:23:53 04/03/2011 0 3650 0.00 0 20:24:48 04/03/2011 0 3650 0.00 0 20:25:43 04/03/2011 0 3650 0.00 0 20:26:38 04/03/2011 0 3650 0.00 0 20:27:33 04/03/2011 0 3650 0.00 0 20:28:28 04/03/2011 0 3650 0.00 0 20:29:22 04/03/2011 0 3650 0.00 0 20:30:17 04/03/2011 0 3650 0.00 0 20:31:12 04/03/2011 0 3650 0.00 0 20:32:07 04/03/2011 0 3650 0.00 0 20:33:02 04/03/2011 0 3650 0.00 0 20:33:56 04/03/2011 0 3650 0.00 0 20:34:51 04/03/2011 0 3650 0.00 0 20:35:46 04/03/2011 0 3650 0.00 0 20:36:41 04/03/2011 0 3650 0.00 0 20:37:36 04/03/2011 0 3650 0.00 0 20:38:31 04/03/2011 0 3650 0.00 0 20:39:25 04/03/2011 0 3650 0.00 0 20:40:20 04/03/2011 0 3650 0.00 0 20:41:15 04/03/2011 0 3650 0.00 0 20:42:10 04/03/2011 0 3650 0.00 0 20:43:05 04/03/2011 0 3650 0.00 0 20:43:59 04/03/2011 0 3650 0.00 0 20:44:54 04/03/2011 0 3650 0.00 0 20:45:49 04/03/2011 0 3650 0.00 0 20:46:44 04/03/2011 0 3650 0.00 0 20:47:39 04/03/2011 0 3650 0.00 0 20:48:33 04/03/2011 0 3650 0.00 0 20:49:28 04/03/2011 0 3650 0.00 0 20:50:23 04/03/2011 0 3650 0.00 0 20:51:18 04/03/2011 0 3650 0.00 0 20:52:13 04/03/2011 0 3650 0.00 0 20:53:08 04/03/2011 0 3650 0.00 0 20:54:02 04/03/2011 0 3650 0.00 0 20:54:57 04/03/2011 0 3650 0.00 0 20:55:52 04/03/2011 0 3650 0.00 0 20:56:47 04/03/2011 0 3650 0.00 0 20:57:42 04/03/2011 0 3650 0.00 0 20:58:36 04/03/2011 0 3650 0.00 0 20:59:31 04/03/2011 0 3650 0.00 0 21:00:26 04/03/2011 0 3650 0.00 0 21:01:21 04/03/2011 0 3650 0.00 0 21:02:16 04/03/2011 0 3650 0.00 0 21:03:10 04/03/2011 0 3650 0.00 0 21:04:05 04/03/2011 0 3650 0.00 0 21:05:00 04/03/2011 0 3650 0.00 0 21:05:55 04/03/2011 0 3650 0.00 0 21:06:50 04/03/2011 0 3650 0.00 0 21:07:45 04/03/2011 0 3650 0.00 0 21:08:39 04/03/2011 0 3650 0.00 0 21:09:34 04/03/2011 0 3650 0.00 0 21:10:29 04/03/2011 0 3650 0.00 0 21:11:24 04/03/2011 0 3650 0.00 0 21:12:19 04/03/2011 0 3650 0.00 0 21:13:13 04/03/2011 0 3650 0.00 0 21:14:08 04/03/2011 0 3650 0.00 0 21:15:03 04/03/2011 0 3650 0.00 0 21:15:58 04/03/2011 0 3650 0.00 0 21:16:53 04/03/2011 0 3650 0.00 0 21:17:48 04/03/2011 0 3650 0.00 0 21:18:42 04/03/2011 0 3650 0.00 0 21:19:37 04/03/2011 0 3650 0.00 0 21:20:32 04/03/2011 0 3650 0.00 0 21:21:27 04/03/2011 0 3650 0.00 0 21:22:22 04/03/2011 0 3650 0.00 0 21:23:16 04/03/2011 0 3650 0.00 0 21:24:11 04/03/2011 0 3650 0.00 0 21:25:06 04/03/2011 0 3650 0.00 0 21:26:01 04/03/2011 0 3650 0.00 0 21:26:56 04/03/2011 6464 7205 0.00 1 21:27:51 04/03/2011 6368 7054 2.11 9 2.04; 2.04; 2.16; 2.14; 2.06; 2.43; 2.28; 1.7; 2.11; 21:28:45 04/03/2011 6193 6895 1.85 9 1.85; 1.93; 1.91; 1.65; 1.66; 1.86; 2.04; 1.68; 1.6; 21:29:40 04/03/2011 6415 7064 1.88 9 1.88; 1.91; 1.82; 1.62; 1.89; 2.43; 2.24; 1.51; 1.68; 21:30:35 04/03/2011 6615 7290 1.72 9 1.47; 1.27; 1.72; 1.5; 2.49; 1.74; 1.89; 1.48; 2; 21:31:30 04/03/2011 6333 7068 1.90 9 1.51; 1.67; 1.93; 1.53; 1.9; 1.92; 1.56; 2.49; 2; 21:32:25 04/03/2011 6556 7535 2.15 9 1.86; 2.01; 2.46; 2.47; 2.32; 1.86; 2.15; 1.9; 2.17; 21:33:20 04/03/2011 6138 7094 2.24 9 2.35; 2.09; 2.24; 3.1; 2.79; 2.16; 2.24; 2.9; 2.18; 21:34:15 04/03/2011 6338 7100 1.61 9 2.12; 2.07; 1.64; 1.66; 1.61; 1.6; 1.41; 1.41; 1.41; 21:35:10 04/03/2011 6200 7176 1.41 9 1.39; 1.41; 1.45; 1.29; 1.39; 1.53; 1.41; 1.46; 1.33; 21:36:05 04/03/2011 6156 6983 1.44 9 1.46; 1.35; 1.37; 1.44; 1.3; 1.49; 1.48; 1.28; 1.64; 21:36:59 04/03/2011 6071 6996 1.58 9 1.41; 1.36; 1.71; 1.48; 1.49; 1.58; 1.86; 1.65; 1.7; 21:37:54 04/03/2011 6437 7587 1.73 9 1.72; 1.74; 1.59; 1.73; 1.86; 1.73; 1.69; 1.83; 1.79; 21:38:49 04/03/2011 6122 6998 1.85 9 1.78; 1.87; 1.89; 1.95; 1.77; 1.95; 1.71; 1.85; 1.82; 21:39:44 04/03/2011 6298 7062 1.85 9 1.9; 2.2; 2.1; 1.85; 1.73; 1.71; 1.86; 1.55; 1.56; 21:40:39 04/03/2011 6052 6728 1.50 9 1.5; 1.5; 1.67; 1.48; 1.27; 1.4; 1.57; 1.31; 1.55; 21:41:34 04/03/2011 6423 7270 1.36 9 1.26; 1.36; 1.36; 1.31; 1.37; 1.32; 1.28; 1.48; 1.38; 21:42:29 04/03/2011 6111 6870 1.38 9 1.41; 1.44; 1.38; 1.38; 1.48; 1.26; 1.33; 1.46; 1.35; 21:43:24 04/03/2011 6592 7441 1.34 9 1.32; 1.3; 1.31; 1.48; 1.33; 1.45; 1.34; 1.49; 1.4; 21:44:19 04/03/2011 6239 7252 1.61 9 1.61; 1.55; 1.61; 1.88; 1.7; 1.55; 1.85; 1.74; 1.59; 21:45:13 04/03/2011 6359 7047 1.76 9 1.92; 1.96; 1.76; 2.15; 1.67; 1.6; 1.71; 1.84; 1.57; 21:46:08 04/03/2011 6244 7068 1.54 9 1.46; 1.5; 1.57; 1.76; 1.62; 1.48; 1.54; 1.55; 1.4; 21:47:03 04/03/2011 6422 7493 1.46 9 1.39; 1.43; 1.46; 1.48; 1.39; 1.35; 1.68; 1.56; 1.66; 21:47:58 04/03/2011 6164 7070 1.54 9 1.45; 1.38; 1.34; 1.47; 1.54; 1.72; 1.55; 1.62; 1.58; 21:48:53 04/03/2011 6423 7111 1.59 9 1.57; 1.64; 1.49; 1.64; 2.07; 1.59; 1.3; 1.6; 1.5; 21:49:48 04/03/2011 6260 7186 1.67 9 1.67; 1.68; 1.59; 1.74; 1.59; 1.7; 1.93; 1.63; 1.65; 21:50:43 04/03/2011 6360 7253 1.50 9 1.68; 1.42; 1.5; 1.44; 1.53; 1.54; 1.62; 1.36; 1.49; 21:51:37 04/03/2011 6648 7814 1.53 9 1.37; 1.62; 1.53; 1.56; 1.54; 1.61; 1.48; 1.33; 1.33; 21:52:32 04/03/2011 6260 7371 1.48 9 1.58; 1.37; 1.62; 1.51; 1.35; 1.4; 1.48; 1.42; 1.55; 21:53:27 04/03/2011 6326 7275 1.61 9 1.59; 1.59; 1.68; 1.65; 1.61; 1.84; 1.52; 1.61; 1.93; 21:54:22 04/03/2011 6310 7484 1.77 9 1.79; 1.67; 2.08; 1.71; 1.93; 1.77; 1.64; 1.66; 1.83; 21:55:17 04/03/2011 6549 7768 1.67 9 2.1; 1.67; 1.59; 1.66; 1.87; 1.61; 1.62; 1.67; 1.73; 21:56:12 04/03/2011 6404 7605 1.64 9 1.84; 1.8; 1.63; 1.75; 1.55; 1.58; 1.56; 1.64; 1.8; 21:57:07 04/03/2011 6179 7314 1.64 9 1.82; 1.87; 1.49; 1.87; 1.52; 1.65; 1.64; 1.47; 1.44; 21:58:02 04/03/2011 6427 7485 1.71 9 1.74; 1.61; 1.57; 1.71; 1.59; 1.52; 1.74; 1.83; 1.74; 21:58:57 04/03/2011 6322 7202 1.69 9 1.64; 1.72; 1.69; 1.77; 1.77; 1.64; 1.62; 1.8; 1.46; 21:59:51 04/03/2011 6198 7050 1.37 9 1.42; 1.29; 1.32; 1.38; 1.4; 1.41; 1.3; 1.37; 1.26; 22:00:46 04/03/2011 6685 7873 1.37 9 1.39; 1.24; 1.4; 1.48; 1.37; 1.31; 1.37; 1.3; 1.4; 22:01:41 04/03/2011 6344 7375 1.46 9 1.63; 1.29; 1.33; 1.58; 1.42; 1.48; 1.49; 1.43; 1.46; 22:02:36 04/03/2011 6159 6937 1.52 9 1.52; 1.44; 1.5; 1.7; 1.51; 1.71; 1.65; 1.77; 1.43; 22:03:31 04/03/2011 6264 7181 1.44 9 1.44; 1.57; 1.44; 1.54; 1.39; 1.55; 1.39; 1.26; 1.47; 22:04:26 04/03/2011 6365 7024 1.33 9 1.34; 1.33; 1.33; 1.36; 1.26; 1.33; 1.31; 1.37; 1.68; 22:05:21 04/03/2011 6128 6739 1.45 9 1.4; 1.59; 1.22; 1.66; 1.24; 1.45; 1.42; 1.7; 1.82; 22:06:16 04/03/2011 6088 6789 1.91 9 1.56; 1.9; 1.93; 1.83; 2.08; 1.94; 2.19; 1.91; 1.86; 22:07:10 04/03/2011 6408 7356 1.58 9 1.61; 1.79; 1.58; 1.71; 1.5; 1.38; 1.65; 1.53; 1.44; 22:08:05 04/03/2011 6593 7624 1.49 9 1.38; 1.43; 1.62; 1.55; 1.24; 1.51; 1.46; 1.49; 1.59; 22:09:00 04/03/2011 6120 6883 1.55 9 1.6; 1.5; 1.41; 1.55; 1.54; 1.74; 1.57; 1.8; 1.48; 22:09:55 04/03/2011 6594 7304 1.96 9 1.69; 1.96; 2.37; 2.04; 1.83; 2.02; 1.86; 2.05; 1.57; 22:10:50 04/03/2011 6635 7442 2.03 9 1.81; 1.92; 2.04; 2.31; 2.04; 2.03; 1.65; 2.08; 1.77; 22:11:45 04/03/2011 6336 7261 1.79 9 1.56; 1.55; 1.52; 1.79; 1.58; 2.14; 2.08; 1.98; 1.95; 22:12:40 04/03/2011 6445 7380 1.67 9 1.97; 1.97; 1.65; 1.61; 1.51; 1.6; 1.67; 1.85; 1.87; 22:13:35 04/03/2011 6333 7187 1.92 9 1.8; 1.85; 1.92; 1.9; 2.28; 2.01; 1.93; 2; 1.78; 22:14:29 04/03/2011 6054 7011 1.70 9 2.11; 1.7; 1.6; 1.68; 1.59; 1.96; 1.85; 1.73; 1.65; 22:15:24 04/03/2011 6234 7287 1.83 9 1.83; 1.83; 1.79; 1.91; 1.84; 1.79; 1.77; 2.03; 1.74; 22:16:19 04/03/2011 6417 7224 2.28 9 1.9; 2.18; 2.36; 3.14; 2.29; 2.73; 2.24; 2.26; 2.28; 22:17:14 04/03/2011 6199 7144 2.71 9 2; 2.76; 3.12; 2.99; 2.82; 2.71; 2.6; 2.36; 2.05; 22:18:09 04/03/2011 6198 7271 1.82 9 1.77; 1.82; 1.76; 1.7; 1.7; 2.36; 2.3; 2.22; 2.59; 22:19:04 04/03/2011 6072 6997 2.24 9 2.56; 2.33; 2.14; 2.24; 2.15; 2.48; 1.92; 2.26; 2.19; 22:19:59 04/03/2011 6530 7564 2.19 9 2.58; 1.93; 2.32; 1.96; 2.24; 2.44; 2.19; 2.13; 1.94; 22:20:54 04/03/2011 6341 7265 1.99 9 1.99; 2; 1.93; 2.09; 2.06; 2.54; 1.71; 1.65; 1.68; 22:21:48 04/03/2011 6384 7417 1.86 9 2; 2.03; 1.69; 1.62; 1.87; 2.2; 1.78; 1.72; 1.86; 22:22:43 04/03/2011 6072 7125 2.12 9 1.88; 1.82; 2.12; 1.95; 1.94; 2.24; 2.65; 2.62; 2.75; 22:23:38 04/03/2011 6293 7328 2.50 9 2.93; 2.49; 2.7; 2.59; 2.43; 2.57; 2.18; 2.5; 2.08; 22:24:33 04/03/2011 6076 6991 2.10 9 2.26; 2.09; 2.1; 2.3; 2.13; 2.02; 2.16; 1.83; 1.83; 22:25:28 04/03/2011 6222 6977 1.85 9 1.76; 1.73; 1.85; 1.62; 1.79; 2.1; 2.07; 1.89; 2.12; 22:26:23 04/03/2011 6352 7383 2.23 9 2.1; 2.31; 2.24; 2.23; 2.29; 2.21; 2.01; 2.17; 2.36; 22:27:18 04/03/2011 6441 7650 1.80 9 1.91; 1.72; 2.08; 2.16; 2.02; 1.67; 1.8; 1.62; 1.78; 22:28:13 04/03/2011 5987 6935 1.92 9 1.92; 2.03; 1.91; 2.09; 1.92; 1.73; 1.95; 1.75; 2; 22:29:08 04/03/2011 6172 7147 2.17 9 2.15; 2.17; 2.09; 2.18; 2.56; 2.42; 2.47; 1.97; 1.94; 22:30:03 04/03/2011 6245 7079 1.84 9 2.18; 1.97; 1.76; 1.84; 2.05; 1.75; 1.74; 1.94; 1.78; 22:30:57 04/03/2011 6463 7252 1.98 9 1.76; 1.9; 2.07; 1.97; 1.98; 1.87; 2.49; 2.42; 2.3; 22:31:52 04/03/2011 6128 7060 2.13 9 2.03; 2.03; 2.15; 2.16; 2.05; 2.22; 2.17; 2; 2.13; 22:32:47 04/03/2011 6246 7289 2.16 9 2.3; 2.23; 2.1; 2.16; 2.18; 2.44; 2.08; 2.08; 1.79; 22:33:42 04/03/2011 6479 7538 2.06 9 2.28; 2.11; 2.06; 2; 2.43; 1.85; 2.14; 1.81; 1.92; 22:34:37 04/03/2011 6239 7349 2.19 9 1.93; 2.15; 2.57; 2.09; 2.19; 2.41; 2.29; 2.18; 2.28; 22:35:32 04/03/2011 6419 7432 1.88 9 2.35; 2.05; 1.88; 1.82; 1.88; 1.89; 1.76; 1.89; 1.88; 22:36:27 04/03/2011 6286 7206 2.14 9 2.17; 2.05; 2.15; 2.03; 2.37; 1.89; 2.03; 2.14; 2.38; 22:37:22 04/03/2011 6570 7758 2.35 9 2.47; 2.28; 2.24; 2.72; 2.31; 2.35; 2.63; 2.54; 2.09; 22:38:16 04/03/2011 6447 7490 1.85 9 2.07; 1.9; 1.9; 2.14; 1.78; 1.74; 1.8; 1.85; 1.8; 22:39:11 04/03/2011 5982 7257 2.13 9 2.07; 2; 2.04; 2.13; 2.31; 2.31; 1.97; 2.46; 2.44; 22:40:06 04/03/2011 6232 7424 2.74 9 2.74; 3.18; 2.77; 3.04; 2.61; 2.67; 2.92; 2.66; 2.7; 22:41:01 04/03/2011 6030 6914 2.11 9 2.11; 2.61; 2.13; 2.15; 2.03; 1.89; 2.42; 1.99; 1.62; 22:41:56 04/03/2011 6220 7338 1.87 9 1.61; 1.73; 1.87; 1.75; 1.87; 1.82; 1.93; 2.33; 2.37; 22:42:51 04/03/2011 6283 7251 1.99 9 2.43; 2.66; 2.45; 2.78; 1.94; 1.99; 1.85; 1.98; 1.76; 22:43:46 04/03/2011 6082 7181 1.90 9 1.91; 1.7; 1.82; 2.04; 1.94; 1.9; 1.83; 1.92; 1.7; 22:44:41 04/03/2011 5952 7048 2.06 9 1.78; 1.91; 2.02; 2.06; 2.22; 1.95; 2.48; 2.23; 2.68; 22:45:36 04/03/2011 6189 7299 2.03 9 2.49; 2.54; 2.27; 2.03; 2.04; 1.78; 1.72; 1.76; 1.62; 22:46:30 04/03/2011 6564 7824 1.85 9 1.48; 1.6; 1.77; 1.85; 1.85; 1.86; 1.86; 1.92; 1.91; 22:47:25 04/03/2011 6574 8097 2.17 9 2.02; 1.93; 2.11; 1.96; 2.17; 2.48; 2.49; 2.43; 2.22; 22:48:20 04/03/2011 6253 7491 1.86 9 1.92; 1.89; 1.7; 1.86; 1.8; 1.74; 1.8; 1.87; 1.96; 22:49:15 04/03/2011 6382 7611 1.81 9 1.76; 1.84; 1.81; 1.73; 1.81; 1.75; 1.73; 1.88; 1.97; 22:50:10 04/03/2011 6263 7472 2.22 9 2.1; 1.85; 2.26; 2.25; 2.35; 2.22; 2.16; 2.15; 2.55; 22:51:05 04/03/2011 6217 7231 2.13 9 2.4; 2.02; 2.24; 2.28; 2.49; 2.13; 1.96; 1.67; 1.93; 22:52:00 04/03/2011 6302 7399 2.15 9 1.89; 2.03; 2.3; 2.07; 2.15; 2.11; 2.31; 2.3; 2.23; 22:52:55 04/03/2011 6442 7465 1.58 9 2.12; 1.84; 1.58; 1.67; 1.64; 1.45; 1.54; 1.55; 1.56; 22:53:50 04/03/2011 6547 7480 1.59 9 1.67; 1.86; 1.35; 1.62; 1.71; 1.58; 1.59; 1.44; 1.45; 22:54:44 04/03/2011 6358 7285 1.81 9 1.61; 1.62; 1.81; 1.76; 2.13; 1.98; 1.95; 1.86; 1.47; 22:55:39 04/03/2011 6652 7764 1.80 9 1.8; 1.71; 2.28; 2.33; 1.8; 2.17; 1.84; 1.77; 1.67; 22:56:34 04/03/2011 6096 6925 1.88 9 1.83; 1.82; 1.98; 1.9; 1.88; 1.81; 1.86; 2.15; 1.94; 22:57:29 04/03/2011 6321 7241 1.70 9 1.77; 1.68; 1.7; 1.66; 1.46; 1.75; 1.69; 1.75; 1.71; 22:58:24 04/03/2011 6147 7311 1.87 9 1.81; 1.62; 1.67; 1.72; 1.87; 1.89; 2.08; 2.44; 2.07; 22:59:19 04/03/2011 6363 7535 2.02 9 2.14; 2.14; 1.91; 2.05; 2.06; 1.8; 1.8; 1.73; 2.02; 23:00:14 04/03/2011 5935 6873 1.66 9 1.61; 1.59; 2.09; 1.79; 1.66; 1.66; 1.62; 1.73; 1.64; 23:01:09 04/03/2011 6135 7212 1.82 9 1.84; 1.68; 1.69; 1.78; 1.89; 1.96; 1.82; 1.65; 1.96; 23:02:04 04/03/2011 6101 7022 1.73 9 1.74; 1.79; 1.55; 1.61; 1.54; 1.75; 1.73; 1.61; 1.78; 23:02:59 04/03/2011 5888 6893 1.97 9 2.27; 1.79; 1.88; 1.88; 1.97; 2.04; 1.92; 2.1; 2.11; 23:03:53 04/03/2011 6026 7133 1.96 9 2.4; 2.29; 2.12; 1.96; 2.04; 1.81; 1.79; 1.57; 1.92; 23:04:48 04/03/2011 6374 7679 1.54 9 1.58; 1.45; 1.42; 1.45; 1.62; 1.44; 1.54; 1.64; 1.69; 23:05:43 04/03/2011 6455 7605 1.84 9 2.11; 1.84; 1.82; 1.95; 1.96; 1.84; 1.64; 1.49; 1.92; 23:06:38 04/03/2011 6196 7231 1.75 9 1.6; 1.69; 1.78; 1.75; 1.74; 2.12; 2.03; 1.84; 1.72; 23:07:33 04/03/2011 5942 6926 1.83 9 1.73; 1.61; 1.81; 1.83; 1.51; 2.09; 2; 2.05; 1.98; 23:08:28 04/03/2011 6110 7185 1.65 9 1.75; 1.79; 1.77; 1.78; 1.65; 1.54; 1.55; 1.55; 1.53; 23:09:23 04/03/2011 6058 7348 1.97 9 1.36; 1.5; 1.97; 1.84; 1.6; 1.99; 2.2; 2.06; 2.28; 23:10:18 04/03/2011 6374 7658 1.85 9 2.03; 2.29; 2.25; 1.85; 1.81; 1.66; 1.91; 1.56; 1.78; 23:11:13 04/03/2011 5967 7148 1.99 9 1.68; 1.68; 1.78; 1.89; 2.59; 2.31; 2.08; 2.08; 1.99; 23:12:08 04/03/2011 6615 7696 2.15 9 2.32; 2.16; 2.44; 2.57; 2.15; 1.94; 1.94; 1.57; 1.65; 23:13:02 04/03/2011 6513 7586 1.89 9 1.64; 1.69; 1.77; 2.05; 1.93; 1.89; 1.82; 2.12; 2.21; 23:13:57 04/03/2011 5902 6867 2.05 9 2; 2.13; 2.26; 2.29; 2.3; 1.98; 2.05; 1.96; 2.02; 23:14:52 04/03/2011 6023 7234 1.65 9 1.72; 1.51; 1.56; 1.36; 1.6; 1.66; 1.72; 1.65; 2.36; 23:15:47 04/03/2011 6194 7231 2.23 9 1.75; 1.85; 2.09; 2.07; 2.23; 3.27; 3.03; 2.7; 2.31; 23:16:42 04/03/2011 6176 7029 2.21 9 2.14; 2.41; 2.56; 2.53; 2.13; 2.21; 2.15; 2.16; 2.34; 23:17:37 04/03/2011 6270 7241 2.21 9 2.07; 2.14; 2.18; 2.47; 1.89; 2.39; 2.49; 2.3; 2.21; 23:18:32 04/03/2011 6555 7542 1.96 9 2.5; 2.08; 2.01; 2.06; 1.95; 1.75; 1.78; 1.91; 1.96; 23:19:27 04/03/2011 6052 6855 2.43 9 2.6; 2.39; 2.36; 2.49; 2.29; 2.34; 2.43; 2.56; 2.77; 23:20:22 04/03/2011 6482 7636 2.44 9 2.55; 2.57; 2.27; 2.44; 2.17; 1.94; 2.21; 2.47; 2.48; 23:21:17 04/03/2011 6434 7445 2.53 9 2.77; 2.58; 2.28; 2.17; 2.1; 2.53; 2.73; 2.58; 2.46; 23:22:11 04/03/2011 6069 7132 2.54 9 2.56; 2.88; 2.91; 2.24; 2.45; 2.98; 2.54; 1.85; 1.87; 23:23:06 04/03/2011 6092 7021 2.13 9 1.91; 1.86; 1.87; 2.25; 2.14; 2.16; 2.13; 2.11; 2.52; 23:24:01 04/03/2011 6194 7097 2.62 9 2.59; 3.86; 2.68; 2.61; 2.96; 3.04; 2.5; 2.5; 2.62; 23:24:56 04/03/2011 5923 6793 2.22 9 2.5; 2.18; 2.19; 1.99; 2.32; 2.34; 2.22; 2.22; 2.42; 23:25:51 04/03/2011 6214 7377 2.12 9 2.35; 2.1; 2.69; 2.27; 2.16; 1.96; 2; 1.79; 2.12; 23:26:46 04/03/2011 6463 7736 2.31 9 2.05; 2.17; 2.31; 2.25; 2.33; 2.53; 2.24; 2.35; 2.55; 23:27:41 04/03/2011 6176 7237 2.29 9 2.29; 2.54; 2.5; 2.49; 2.07; 2.15; 2.03; 1.98; 2.31; 23:28:36 04/03/2011 6050 6911 1.85 9 1.93; 1.83; 1.89; 1.74; 1.78; 1.85; 1.91; 1.76; 2.02; 23:29:31 04/03/2011 6231 7262 1.94 9 1.94; 2.31; 2.32; 2.35; 2.17; 1.91; 1.69; 1.63; 1.82; 23:30:26 04/03/2011 6228 7155 2.04 9 1.78; 1.73; 1.85; 1.97; 2.08; 2.18; 2.04; 2.32; 2.29; 23:31:21 04/03/2011 6048 6865 2.42 9 2.42; 2.35; 2.55; 2.63; 2.67; 2.48; 2.06; 1.97; 1.91; 23:32:15 04/03/2011 6151 7135 1.89 9 2.01; 1.92; 1.89; 1.77; 1.76; 1.83; 1.88; 1.91; 2.24; 23:33:10 04/03/2011 6429 7528 2.17 9 2.21; 2.51; 2.09; 2.36; 2.16; 2.43; 2.17; 1.99; 2.03; 23:34:05 04/03/2011 6264 7320 2.10 9 2.18; 1.94; 2; 2.1; 2.07; 2.22; 1.87; 2.14; 2.54; 23:35:00 04/03/2011 6320 7257 2.12 9 2.24; 1.88; 2.46; 2.12; 2.13; 2.23; 1.93; 2.09; 1.82; 23:35:55 04/03/2011 6303 7253 1.91 9 2.12; 1.91; 1.8; 1.76; 1.75; 2.21; 1.68; 1.99; 2.06; 23:36:50 04/03/2011 6235 7294 2.06 9 2.06; 1.93; 2.4; 2.31; 2.36; 2.38; 1.9; 1.62; 2.01; 23:37:45 04/03/2011 6480 7706 1.93 9 2.12; 1.84; 1.97; 2.01; 1.92; 1.87; 1.93; 1.89; 2.11; 23:38:40 04/03/2011 6555 7937 2.03 9 2.11; 2.18; 2.13; 2.14; 2.03; 1.86; 1.99; 1.91; 1.9; 23:39:35 04/03/2011 6133 7313 1.94 9 1.69; 1.94; 1.59; 1.8; 1.81; 1.95; 1.96; 1.96; 2.33; 23:40:30 04/03/2011 6479 7305 1.99 9 2.11; 2.47; 2.32; 1.99; 1.87; 2.2; 1.97; 1.64; 1.63; 23:41:24 04/03/2011 6162 6935 1.89 9 1.65; 1.61; 1.54; 2; 1.79; 1.92; 2.08; 1.96; 1.89; 23:42:19 04/03/2011 6335 7469 2.35 9 2.37; 2.61; 2.28; 2.35; 2.44; 2.37; 2.02; 1.84; 1.9; 23:43:14 04/03/2011 6047 7029 2.33 9 2.1; 2.3; 2.33; 1.94; 2.38; 2.24; 2.38; 2.41; 2.33; 23:44:09 04/03/2011 5771 6785 2.04 9 2.38; 2.19; 2.19; 1.91; 2.18; 2.04; 1.83; 1.75; 1.85; 23:45:04 04/03/2011 6174 7227 1.94 9 1.94; 1.77; 1.78; 1.94; 1.91; 2.29; 2.06; 2.21; 2.26; 23:45:59 04/03/2011 6106 6942 1.89 9 1.92; 1.99; 1.67; 1.77; 1.89; 1.83; 2.02; 1.74; 1.94; 23:46:54 04/03/2011 6160 7053 1.90 9 2.14; 2.04; 1.64; 1.95; 1.86; 2.1; 1.84; 1.9; 1.74; 23:47:49 04/03/2011 6322 7527 1.76 9 1.54; 1.73; 1.66; 1.76; 1.76; 2.06; 1.96; 2.14; 1.77; 23:48:44 04/03/2011 6385 7504 2.07 9 2.23; 2.05; 2; 2.07; 2.31; 2.4; 2.07; 1.92; 1.78; 23:49:39 04/03/2011 5914 6920 1.88 9 1.71; 1.97; 1.76; 1.88; 1.96; 1.79; 1.6; 1.96; 2.02; 00:32:23 04/04/2011 5758 7011 2.65 9 2.68; 2.25; 1.92; 2.44; 2.89; 2.6; 2.65; 2.76; 2.67; 00:33:18 04/04/2011 5697 6723 2.57 9 2.74; 2.3; 2.22; 2.33; 2.57; 2.27; 2.75; 2.66; 3.13; 00:34:13 04/04/2011 5572 6709 2.76 9 3.01; 3.24; 2.76; 3.22; 3.17; 2.48; 2.53; 2.35; 2.33; 00:35:08 04/04/2011 5892 7075 2.33 9 2.22; 2.16; 2.43; 2.17; 2.49; 2.31; 2.33; 2.71; 2.36; 00:36:03 04/04/2011 6212 7399 2.30 9 2.26; 2.13; 2.12; 1.96; 2.5; 2.47; 3.07; 2.3; 2.44; 00:36:57 04/04/2011 5689 6671 2.36 9 2.47; 2.66; 2.58; 2.36; 2.17; 2.33; 1.98; 2.43; 2.12; 00:37:52 04/04/2011 6053 7223 2.78 9 2.44; 2.47; 2.22; 2.26; 2.78; 2.86; 3; 2.8; 2.89; 00:38:47 04/04/2011 6014 6969 2.14 9 2.62; 2.04; 1.93; 2.14; 2.22; 2.14; 2.2; 2.02; 2.41; 00:39:42 04/04/2011 5934 6857 2.25 9 2.92; 3.07; 2.56; 2.51; 2.08; 2.11; 2.25; 1.92; 2.07; 00:40:37 04/04/2011 5585 6708 2.40 9 2.13; 1.99; 2.2; 2.17; 2.4; 2.81; 2.88; 2.78; 2.42; 00:41:32 04/04/2011 5742 7045 2.35 9 2.21; 2.15; 2.38; 2.35; 2.25; 2.37; 2.02; 2.35; 2.37; 00:42:27 04/04/2011 5637 6729 2.48 9 2.17; 2.6; 2.44; 2.44; 2.74; 2.5; 2.78; 2.48; 2.28; 00:43:22 04/04/2011 5918 7139 2.43 9 2.26; 2.16; 2.23; 2.39; 2.43; 2.47; 2.72; 2.9; 2.46; 00:44:17 04/04/2011 5908 6902 2.25 9 2.27; 2.45; 2.26; 2.15; 2.01; 2.11; 2.08; 2.25; 2.57; 00:45:12 04/04/2011 5848 6799 2.33 9 2.65; 2.56; 2.33; 2.18; 2.38; 2.21; 2.08; 2.35; 2.11; 00:46:07 04/04/2011 5807 6887 2.24 9 1.97; 1.86; 1.82; 2.24; 2.36; 2.07; 2.56; 2.36; 2.46; 00:47:01 04/04/2011 5917 7037 2.08 9 2.08; 2.16; 1.99; 2.05; 2.11; 2.23; 2.2; 2.08; 2.07; 00:47:56 04/04/2011 5848 7163 2.31 9 2.34; 2.52; 2.24; 2.56; 2.12; 2.09; 1.99; 2.31; 2.34; 00:48:51 04/04/2011 5684 7076 2.47 9 2.23; 2.27; 2.13; 2.27; 2.93; 2.73; 2.87; 2.47; 2.51; 00:49:46 04/04/2011 6088 7463 2.43 9 2.53; 2.47; 2.45; 2.29; 2.05; 2.1; 2.12; 2.43; 2.6; 00:50:41 04/04/2011 5660 6823 2.20 9 3.06; 2.65; 2.78; 2.26; 2; 2.05; 2.01; 2.2; 1.89; 00:51:36 04/04/2011 6321 7958 2.38 9 2.13; 2.17; 2.38; 2.3; 2.67; 2.65; 2.81; 2.41; 2.05; 00:52:31 04/04/2011 5752 7081 2.20 9 2.09; 2.08; 2.25; 2.41; 2.11; 1.85; 2.2; 2.37; 2.42; 00:53:26 04/04/2011 5837 7070 2.15 9 3; 2.57; 2.22; 2.22; 1.76; 1.89; 2.02; 2.01; 2.15; 00:54:21 04/04/2011 5850 6921 2.26 9 2.24; 2.36; 2.13; 2.38; 2.38; 2.43; 2.26; 2.2; 2.1; 00:55:16 04/04/2011 5962 7253 2.11 9 1.73; 2.1; 2.02; 2.04; 2.11; 2.29; 2.49; 2.89; 2.4; 00:56:11 04/04/2011 5818 6974 2.15 9 2.67; 2.46; 2.14; 2.05; 2.26; 2.15; 2.14; 2.41; 2.13; 00:57:06 04/04/2011 5313 6418 2.33 9 2.3; 2.6; 2.53; 2.46; 2.33; 2.49; 2.17; 1.97; 2.08; 00:58:00 04/04/2011 6196 7638 2.40 9 1.99; 1.99; 2.44; 2.41; 2.52; 2.32; 2.35; 2.4; 2.69; 00:58:55 04/04/2011 5730 7098 2.09 9 2.09; 2.31; 2.35; 2.02; 2.05; 2.06; 2; 2.46; 2.27; 00:59:50 04/04/2011 6133 7938 2.34 9 3.11; 2.94; 2.5; 2.25; 2.49; 2.11; 2.09; 2.2; 2.34; 01:00:45 04/04/2011 5961 7475 2.38 9 2.02; 1.87; 2.13; 2.46; 2.38; 2.77; 2.51; 2.34; 2.42; 01:01:40 04/04/2011 6419 7952 2.08 9 1.89; 2.08; 2.02; 1.99; 1.94; 2.2; 2.14; 2.28; 2.32; 01:02:35 04/04/2011 6148 7555 2.03 9 2.63; 2.24; 2.06; 2.08; 1.94; 1.85; 2.03; 1.88; 1.67; 01:03:30 04/04/2011 6368 7721 2.10 9 1.88; 2.2; 2.15; 2.55; 2.49; 2.03; 2.1; 1.82; 1.72; 01:04:25 04/04/2011 6359 7427 1.92 9 1.92; 1.75; 1.9; 1.85; 1.92; 1.94; 2.13; 2.27; 1.98; 01:05:20 04/04/2011 5866 7060 1.84 9 1.96; 1.72; 1.74; 1.95; 1.84; 1.83; 1.7; 1.91; 2.01; 01:06:15 04/04/2011 6212 7702 1.89 9 2.04; 2.2; 2.33; 2.02; 1.89; 1.86; 1.65; 1.87; 1.73; 01:07:09 04/04/2011 6187 7439 1.87 9 1.77; 1.71; 1.87; 1.82; 2.02; 2.22; 2.29; 2.17; 1.85; 01:08:04 04/04/2011 5760 6898 1.93 9 1.93; 1.65; 1.69; 1.75; 1.72; 2.08; 1.94; 2; 2.29; 01:08:59 04/04/2011 6536 7926 2.02 9 2.18; 2.19; 2.32; 1.99; 2.02; 2.13; 1.8; 1.76; 1.9; 01:09:54 04/04/2011 6224 7623 2.09 9 1.99; 2.27; 2.07; 2.12; 2.29; 2.23; 2.09; 1.84; 1.82; 01:10:49 04/04/2011 6257 7763 1.92 9 1.82; 1.92; 1.87; 1.85; 1.83; 2.19; 2.2; 2.23; 2.28; 01:11:44 04/04/2011 6398 7977 1.90 9 2.18; 2.06; 1.96; 1.95; 1.77; 1.85; 1.64; 1.9; 1.74; 01:12:39 04/04/2011 6390 7800 1.92 9 1.86; 2.2; 2.29; 2.06; 1.98; 1.92; 1.7; 1.68; 1.73; 01:13:34 04/04/2011 6291 7898 1.99 9 1.72; 1.92; 1.83; 2.24; 2.08; 2.39; 2.07; 1.99; 1.86; 01:14:29 04/04/2011 6043 7318 1.82 9 1.82; 1.82; 1.71; 1.67; 1.92; 1.77; 1.99; 2.2; 2.03; 01:15:23 04/04/2011 6495 7954 1.80 9 2.1; 2.15; 1.8; 1.92; 1.48; 1.57; 1.72; 1.94; 1.7; 01:16:18 04/04/2011 5953 7145 1.93 9 1.87; 1.74; 2.11; 2.19; 2.22; 1.79; 2.03; 1.93; 1.65; 01:17:13 04/04/2011 6258 7689 1.87 9 1.7; 1.83; 1.68; 1.78; 1.92; 2.04; 2.18; 2.17; 1.87; 01:18:08 04/04/2011 5913 7255 1.94 9 2; 1.68; 1.51; 1.86; 1.9; 1.94; 2.16; 1.95; 2.43; 01:19:03 04/04/2011 6141 7766 2.03 9 2.35; 2.47; 2.03; 2.08; 1.97; 1.76; 1.93; 1.77; 2.04; 01:19:58 04/04/2011 6002 7424 2.16 9 2.16; 2.12; 2.44; 2.54; 2.49; 2.2; 2.12; 2.01; 1.94; 01:20:53 04/04/2011 6297 7790 2.13 9 1.89; 1.98; 1.92; 2.23; 1.97; 2.19; 2.33; 2.38; 2.13; 01:21:48 04/04/2011 6126 7469 2.13 9 2.13; 1.88; 1.93; 2.24; 2.21; 1.91; 2.13; 2.01; 2.37; 01:22:43 04/04/2011 6142 7619 1.95 9 2.39; 2.28; 2.22; 2.03; 1.95; 1.73; 1.69; 1.84; 1.71; 01:23:38 04/04/2011 5883 7207 1.97 9 1.95; 1.97; 1.91; 1.97; 2.02; 1.98; 2.15; 2.1; 1.82; 01:24:33 04/04/2011 5708 6864 1.92 9 1.85; 1.92; 1.86; 2.23; 1.86; 1.9; 2.02; 2.45; 2.31; 01:25:28 04/04/2011 6343 7469 1.92 9 2.03; 2.06; 2; 1.77; 1.92; 1.89; 1.83; 1.99; 1.84; 01:26:22 04/04/2011 5640 6532 1.87 9 2.05; 1.87; 2.21; 2.23; 2.17; 1.74; 1.84; 1.72; 1.82; 01:27:17 04/04/2011 6349 7521 1.90 9 1.68; 1.9; 1.85; 1.91; 1.87; 2.06; 2.04; 1.95; 1.83; 01:28:12 04/04/2011 6053 7356 1.94 9 1.74; 2.05; 1.94; 1.67; 1.75; 1.98; 1.94; 1.84; 2.13; 01:29:07 04/04/2011 6268 7518 1.73 9 1.9; 1.89; 1.89; 1.68; 1.64; 1.65; 1.73; 1.68; 1.95; 01:30:02 04/04/2011 5829 6989 1.98 9 1.96; 2.17; 2.37; 1.99; 2.02; 1.75; 1.78; 1.78; 1.98; 01:30:57 04/04/2011 6385 7891 2.10 9 1.93; 1.91; 2.03; 2.1; 2.43; 2.47; 2.38; 2.19; 1.96; 01:31:52 04/04/2011 5841 7144 2.01 9 2.01; 1.93; 2.08; 1.93; 1.83; 1.98; 2.04; 2.32; 2.48; 01:32:47 04/04/2011 6224 7712 1.98 9 2.18; 2.19; 2.18; 1.91; 1.89; 1.86; 1.98; 1.79; 2.06; 01:33:42 04/04/2011 6684 8315 2.11 9 2.11; 2.17; 2.13; 2.32; 2.16; 1.89; 1.72; 1.93; 1.78; 01:34:37 04/04/2011 6048 7636 2.01 9 2.36; 1.97; 2.06; 1.99; 2.27; 2.01; 2.29; 1.82; 1.81; 01:35:32 04/04/2011 6295 7682 1.84 9 1.55; 1.79; 1.81; 1.66; 1.84; 1.91; 2.06; 2.3; 2.33; 01:36:27 04/04/2011 6282 7753 1.81 9 1.76; 2; 1.91; 1.71; 1.81; 1.71; 1.75; 1.85; 2.02; 01:37:22 04/04/2011 6154 7365 1.80 9 2.01; 2.03; 1.96; 2.08; 1.8; 1.68; 1.66; 1.64; 1.66; 01:38:17 04/04/2011 6404 7718 1.70 9 1.52; 1.66; 1.78; 1.87; 2.12; 1.85; 1.7; 1.58; 1.7; 01:39:11 04/04/2011 6126 7146 1.57 9 1.56; 1.52; 1.48; 1.38; 1.57; 1.76; 1.82; 2; 1.81; 01:40:06 04/04/2011 5980 6850 1.65 9 1.55; 1.59; 1.66; 1.63; 1.46; 1.74; 1.65; 1.98; 1.99; 01:41:01 04/04/2011 5923 6869 1.71 9 2.1; 2; 1.93; 1.66; 1.84; 1.68; 1.71; 1.61; 1.5; 01:41:56 04/04/2011 5924 7204 1.81 9 1.8; 1.81; 2.11; 2.04; 2.03; 1.96; 1.68; 1.74; 1.73; 01:42:51 04/04/2011 6570 7942 1.87 9 1.65; 1.61; 1.87; 1.93; 1.74; 1.84; 2.18; 2.22; 2.07; 01:43:46 04/04/2011 6301 7641 1.92 9 2.09; 1.78; 1.85; 1.8; 1.97; 1.92; 1.91; 2.13; 2.02; 01:44:41 04/04/2011 6267 7675 1.84 9 2.31; 2.18; 2.18; 1.99; 1.73; 1.84; 1.79; 1.83; 1.77; 01:45:36 04/04/2011 6223 7754 2.05 9 1.9; 2.05; 2.24; 2.11; 2.13; 2; 2.05; 2.04; 1.99; 01:46:31 04/04/2011 6641 8018 2.07 9 2.16; 1.84; 1.99; 2.07; 1.93; 2.28; 2.1; 2.09; 1.93; 01:47:26 04/04/2011 6394 7895 1.84 9 1.82; 1.77; 1.84; 1.74; 1.81; 1.94; 1.92; 2.18; 2.25; 01:48:21 04/04/2011 6198 7649 1.85 9 2.13; 2.08; 1.85; 1.67; 1.81; 1.88; 1.75; 1.72; 1.93; 01:49:15 04/04/2011 5799 7097 1.85 9 1.99; 2.1; 2.37; 2; 1.71; 1.72; 1.85; 1.6; 1.79; 01:50:10 04/04/2011 6478 7888 2.00 9 1.77; 1.97; 1.88; 2.15; 2.25; 2.25; 2.34; 2; 1.85; 01:51:05 04/04/2011 6198 7547 1.97 9 2.01; 1.82; 1.85; 1.86; 1.75; 1.97; 2.18; 2.22; 2.08; 01:52:00 04/04/2011 6184 7620 1.99 9 2; 2.1; 1.84; 1.92; 1.74; 1.8; 1.99; 2.07; 2.27; 01:52:55 04/04/2011 6338 7835 2.03 9 2.35; 2.17; 2.19; 2.03; 2.09; 1.85; 1.91; 1.71; 1.7; 01:53:50 04/04/2011 6674 8231 1.88 9 1.83; 1.88; 1.88; 2.08; 2; 1.81; 1.93; 1.69; 1.77; 01:54:45 04/04/2011 6190 7246 1.86 9 1.67; 1.7; 1.84; 1.89; 1.86; 1.97; 1.96; 2.08; 1.73; 01:55:40 04/04/2011 6474 7850 1.72 9 1.76; 1.63; 1.7; 1.63; 1.62; 1.72; 1.78; 1.94; 2.11; 01:56:35 04/04/2011 6054 7151 1.78 9 1.95; 2.03; 2.09; 1.84; 1.71; 1.78; 1.66; 1.61; 1.72; 01:57:30 04/04/2011 6480 7780 1.76 9 1.94; 2.11; 1.82; 1.76; 1.91; 1.72; 1.69; 1.64; 1.54; 01:58:25 04/04/2011 6827 8278 1.77 9 1.56; 1.57; 1.77; 2; 1.9; 1.88; 1.82; 1.74; 1.68; 01:59:20 04/04/2011 5897 7027 1.81 9 1.76; 1.93; 1.78; 1.74; 2.05; 1.73; 2.18; 2.03; 1.81; 02:00:15 04/04/2011 6453 7676 1.69 9 1.83; 1.61; 1.66; 1.63; 1.69; 1.68; 1.82; 1.83; 1.85; 02:01:10 04/04/2011 6170 7494 1.88 9 2.2; 2.3; 1.96; 1.88; 2.04; 1.85; 1.8; 1.71; 1.72; 02:02:04 04/04/2011 6210 7866 2.03 9 1.85; 2.03; 2.24; 2.18; 2.39; 1.99; 1.96; 1.83; 2.03; 02:02:59 04/04/2011 6010 7272 2.12 9 1.99; 1.86; 2.14; 2.35; 2.46; 2.21; 2.12; 2.1; 2.09; 02:03:54 04/04/2011 6454 8195 1.97 9 1.83; 2.07; 1.98; 1.86; 1.82; 1.8; 1.97; 2.24; 1.99; 02:04:49 04/04/2011 6584 8000 2.01 9 2.03; 2.3; 2.3; 1.84; 1.82; 1.93; 1.73; 2.01; 2.09; 02:05:44 04/04/2011 6294 8094 1.99 9 2.19; 2.46; 2.24; 2.19; 1.89; 1.86; 1.89; 1.97; 1.99; 02:06:39 04/04/2011 6259 7595 2.22 9 1.93; 2.09; 2.27; 2.31; 2.44; 2.28; 2.22; 1.93; 1.8; 02:07:34 04/04/2011 6100 7731 2.00 9 1.94; 2; 2; 1.79; 1.87; 2.08; 2.26; 2.4; 1.89; 02:08:29 04/04/2011 5619 6853 1.97 9 2.21; 1.7; 2.03; 1.79; 1.8; 1.94; 1.97; 2.45; 2.57; 02:09:24 04/04/2011 6527 8027 1.99 9 2.24; 2.04; 1.98; 2.03; 1.99; 1.81; 2.19; 1.9; 1.97; 02:10:19 04/04/2011 6497 7978 2.05 9 2.13; 2.05; 2.54; 2.57; 2.35; 2; 1.98; 1.98; 1.9; 02:11:14 04/04/2011 6261 7715 2.23 9 2.12; 2.26; 2.23; 2.39; 2.52; 2.67; 1.96; 2.04; 1.9; 02:12:09 04/04/2011 6139 7217 1.93 9 2.13; 1.8; 1.84; 1.84; 1.82; 1.93; 2.11; 2.18; 2.13; 02:13:03 04/04/2011 6166 7266 1.93 9 1.68; 1.69; 1.71; 1.82; 2; 1.93; 2.09; 2.28; 2.37; 02:13:58 04/04/2011 6311 7586 2.00 9 2.38; 2.62; 1.89; 2.03; 2.03; 1.84; 1.94; 1.78; 2; 02:14:53 04/04/2011 5991 7049 2.15 9 1.96; 2.16; 2.29; 2.35; 2.18; 2.15; 1.62; 1.68; 1.93; 02:15:48 04/04/2011 6478 8067 1.92 9 1.72; 1.77; 1.73; 2.2; 1.92; 2.21; 2.03; 2.04; 1.87; 02:16:43 04/04/2011 6235 7344 1.86 9 1.91; 1.82; 1.86; 1.68; 1.83; 2.14; 1.8; 2.11; 1.92; 02:17:38 04/04/2011 6402 7390 1.80 9 2.2; 1.79; 1.69; 1.72; 1.85; 1.82; 1.49; 1.91; 1.8; 02:18:33 04/04/2011 6312 7424 1.76 9 2.13; 2.16; 1.76; 1.64; 1.85; 1.71; 1.68; 1.75; 1.9; 02:19:28 04/04/2011 6312 7307 2.10 9 1.83; 2.1; 2.27; 2.22; 2.32; 2.11; 1.78; 1.74; 1.78; 02:20:23 04/04/2011 6594 7594 1.78 9 1.73; 1.95; 1.78; 1.91; 1.77; 1.88; 2.15; 1.67; 1.62; 02:21:18 04/04/2011 6032 6785 1.67 9 1.64; 1.6; 1.69; 1.57; 1.46; 1.67; 2.02; 2.06; 2.04; 02:22:13 04/04/2011 6224 7041 1.87 9 2; 1.77; 2; 1.87; 1.87; 1.57; 1.76; 1.99; 1.93; 02:23:08 04/04/2011 6414 7403 1.91 9 1.97; 1.98; 2.09; 1.69; 1.72; 1.91; 1.88; 1.94; 1.84; 02:24:02 04/04/2011 6427 7590 2.22 9 2.22; 2.34; 2.13; 2.32; 2.25; 2.25; 1.85; 1.91; 1.82; 02:24:57 04/04/2011 6359 7342 2.03 9 1.94; 1.99; 2.22; 2.16; 2.16; 2.58; 2; 1.85; 2.03; 02:25:52 04/04/2011 6299 7149 2.00 9 2.12; 1.97; 2.19; 1.8; 2.03; 1.83; 2.32; 2; 1.92; 02:26:47 04/04/2011 6571 7782 2.01 9 2; 1.79; 1.89; 1.78; 2.01; 2.13; 2.22; 2.22; 2.52; 02:27:42 04/04/2011 6169 7442 2.50 9 2.71; 2.59; 2.5; 2.56; 2.13; 2.19; 2.15; 2.28; 2.61; 02:28:37 04/04/2011 6871 8511 2.42 9 2.4; 2.93; 2.69; 2.59; 2.56; 2.42; 2.08; 2.36; 2.38; 02:29:32 04/04/2011 6117 7353 2.92 9 2.72; 3.25; 2.76; 2.92; 3.09; 3.34; 3.05; 2.81; 2.53; 02:30:27 04/04/2011 6518 7872 2.59 9 2.55; 2.69; 2.82; 2.59; 2.45; 2.51; 2.46; 3.05; 3.01; 02:31:22 04/04/2011 6585 7853 2.35 9 2.82; 2.22; 2.19; 2.3; 2.42; 2.42; 2.35; 2.23; 2.74; 02:32:17 04/04/2011 6613 8514 3.01 9 3.01; 3.46; 3.5; 3.07; 3.32; 2.82; 2.81; 2.43; 2.56; 02:33:12 04/04/2011 6732 8040 3.10 9 3.12; 3.59; 4.1; 3.7; 3.1; 2.99; 2.88; 2.49; 2.56; 02:34:07 04/04/2011 6217 7735 3.42 9 2.59; 2.91; 3.52; 2.85; 3.11; 3.91; 3.42; 3.52; 3.8; 02:35:02 04/04/2011 6014 7451 3.15 9 3.78; 3.07; 3.22; 2.7; 2.97; 2.87; 3.5; 3.15; 3.53; 02:35:56 04/04/2011 6236 7597 2.98 9 3.63; 3.23; 2.58; 2.82; 2.98; 2.59; 2.94; 3.14; 3.12; 02:36:51 04/04/2011 6302 7954 2.97 9 3.52; 3.26; 3.12; 2.84; 2.71; 2.97; 3.02; 2.84; 2.83; 02:37:46 04/04/2011 6043 7432 2.87 9 3.11; 3.18; 3.86; 2.7; 2.89; 2.61; 2.55; 2.45; 2.87; 02:38:41 04/04/2011 5986 7795 3.07 9 2.58; 2.55; 2.94; 2.97; 3.07; 3.48; 3.72; 3.97; 3.21; 02:39:36 04/04/2011 6697 8675 3.47 9 3.11; 3.22; 3.31; 3.59; 3.57; 3.47; 4.08; 3.56; 3.46; 02:40:31 04/04/2011 5909 7440 3.04 9 3.12; 2.9; 3.04; 2.69; 2.64; 2.68; 3.07; 3.12; 3.59; 02:41:26 04/04/2011 6408 8579 3.55 9 3.5; 3.57; 3.73; 3.06; 3.21; 3.63; 3.55; 3.31; 3.93; 02:42:21 04/04/2011 5914 7641 3.54 9 3.75; 4.15; 3.7; 3.87; 3.54; 3.04; 3.34; 3.07; 3; 02:43:16 04/04/2011 5854 7210 3.17 9 3.2; 3.44; 3.35; 3.19; 3.17; 2.8; 2.55; 2.41; 2.33; 02:44:11 04/04/2011 6556 8175 2.87 9 2.41; 2.59; 2.87; 2.53; 2.4; 2.88; 2.93; 3.34; 2.89; 02:45:06 04/04/2011 6225 7959 2.39 9 2.53; 2.32; 2.1; 2.25; 2.39; 2.46; 2.41; 2.28; 3.28; 02:46:01 04/04/2011 6714 8593 3.29 9 3.27; 3.73; 3.25; 3.03; 3.06; 3.29; 3.86; 4.02; 3.91; 02:46:56 04/04/2011 6313 8022 3.10 9 3.77; 4.15; 3.58; 3.1; 2.79; 2.97; 2.58; 3.18; 2.65; 02:47:51 04/04/2011 6205 7859 2.81 9 2.81; 2.43; 2.69; 2.59; 2.96; 3.23; 3.03; 3.08; 2.77; 02:48:45 04/04/2011 6515 8565 3.42 9 3.24; 2.89; 3.42; 3.19; 3.19; 3.86; 4.1; 4.01; 3.94; 02:49:40 04/04/2011 6033 7518 2.86 9 3; 2.8; 2.79; 2.77; 2.72; 2.86; 2.99; 3.27; 3.05; 02:50:35 04/04/2011 6558 8300 2.60 9 3.03; 3.1; 2.88; 2.44; 2.24; 2.59; 2.64; 2.55; 2.6; 02:51:30 04/04/2011 5934 7263 2.37 9 2.76; 3.42; 3.55; 2.97; 2.35; 2.3; 2.25; 2.31; 2.37; 02:52:25 04/04/2011 6167 7762 2.83 9 2.51; 2.7; 3.08; 2.83; 2.91; 2.78; 3.08; 2.7; 3.39; 02:53:20 04/04/2011 6346 8140 2.86 9 2.81; 2.92; 3.26; 2.78; 3.31; 2.86; 2.63; 3.25; 2.56; 02:54:15 04/04/2011 6547 8276 2.57 9 2.36; 2.4; 2.27; 2.59; 2.66; 2.42; 2.65; 2.61; 2.57; 02:55:10 04/04/2011 6548 8252 2.70 9 2.87; 2.68; 2.75; 2.42; 2.69; 2.91; 2.7; 2.78; 2.34; 02:56:05 04/04/2011 6661 8429 2.70 9 2.39; 2.7; 3.34; 3.8; 3.21; 2.45; 2.71; 2.69; 2.45; 02:57:00 04/04/2011 6075 7568 2.80 9 2.33; 3.1; 2.8; 3.35; 3.31; 2.94; 2.44; 2.37; 2.13; 02:57:55 04/04/2011 6303 7381 2.44 9 2.2; 2.06; 2.33; 2.49; 2.34; 2.53; 2.93; 2.94; 2.44; 02:58:50 04/04/2011 6039 7290 2.40 9 2.4; 2.62; 2.42; 2.03; 1.96; 2.2; 2.55; 2.08; 2.72; 02:59:45 04/04/2011 6045 7744 2.24 9 2.49; 2.41; 2.24; 2.2; 2.39; 2.02; 2.19; 2.24; 2.61; 03:00:40 04/04/2011 6126 7807 2.75 9 2.75; 2.76; 3.06; 3.01; 2.8; 2.24; 2.42; 2.71; 2.54; 03:01:35 04/04/2011 6609 8482 2.67 9 2.62; 2.59; 2.99; 2.93; 2.94; 2.67; 2.53; 2.3; 2.67; 03:02:30 04/04/2011 5882 7560 2.58 9 2.55; 2.41; 2.58; 2.43; 2.67; 2.54; 3.45; 2.91; 2.69; 03:03:24 04/04/2011 6455 8113 2.36 9 2.34; 2.36; 2.47; 2.31; 2.16; 2.32; 2.62; 2.67; 2.75; 03:04:19 04/04/2011 6171 7738 2.52 9 3.28; 2.97; 2.46; 2.45; 2.55; 2.2; 2.51; 2.52; 2.68; 03:05:14 04/04/2011 6039 7733 2.87 9 2.87; 3.32; 3.44; 3.27; 2.95; 2.63; 2.36; 2.36; 2.54; 03:06:09 04/04/2011 5981 7595 2.94 9 2.7; 2.66; 2.97; 2.8; 3.24; 3.19; 3.06; 2.81; 2.94; 03:07:04 04/04/2011 6429 8000 2.64 9 2.58; 2.53; 2.64; 2.48; 2.59; 2.95; 2.81; 3.22; 3.11; 03:07:59 04/04/2011 6138 7427 2.99 9 2.89; 3.27; 2.74; 2.47; 3.06; 3.15; 3.08; 2.99; 2.88; 03:08:54 04/04/2011 6079 7604 2.97 9 3.13; 3.54; 2.95; 3.03; 2.97; 2.89; 2.77; 2.91; 3.57; 03:09:49 04/04/2011 6104 7806 3.41 9 3.23; 3.25; 3.56; 3.61; 3.89; 3.8; 3.41; 3.01; 2.97; 03:10:44 04/04/2011 5710 7122 2.84 9 2.84; 2.65; 2.79; 3.39; 3.25; 3.33; 3.4; 2.82; 2.7; 03:11:39 04/04/2011 5671 7282 2.91 9 2.72; 2.3; 2.66; 2.91; 3.02; 2.88; 3.41; 3.25; 3.19; 03:12:34 04/04/2011 6033 7658 2.97 9 2.97; 3.12; 2.65; 2.59; 2.77; 2.91; 3; 3.46; 3.59; 03:13:29 04/04/2011 6483 8137 3.13 9 3.59; 3.38; 3.5; 3.13; 2.86; 2.71; 2.99; 3.17; 3.05; 03:14:24 04/04/2011 5986 8083 3.46 9 3.57; 3.76; 3.64; 3.75; 3.46; 3.21; 2.77; 3.11; 2.92; 03:15:18 04/04/2011 5844 7235 3.22 9 2.98; 3.22; 3.43; 3.83; 3.17; 3.4; 3.09; 3.43; 2.93; 03:16:13 04/04/2011 5541 6947 3.07 9 3.3; 2.95; 2.71; 2.71; 3.26; 3.07; 2.99; 3.27; 3.42; 03:17:08 04/04/2011 5906 7328 2.82 9 3.59; 3.38; 2.5; 2.6; 2.68; 2.82; 2.64; 3.12; 3.34; 03:18:03 04/04/2011 5818 6993 2.78 9 3.85; 3.22; 2.78; 2.34; 2.36; 2.46; 2.47; 2.81; 2.94; 03:18:58 04/04/2011 5916 7191 2.67 9 3.36; 3.6; 3.1; 3.52; 2.66; 2.34; 2.55; 2.67; 2.6; 03:19:53 04/04/2011 5882 6991 2.82 9 2.72; 2.82; 2.84; 2.97; 3.72; 3.19; 2.76; 2.51; 2.45; 03:20:48 04/04/2011 5836 6755 2.59 9 2.27; 2.32; 2.39; 2.37; 2.59; 2.6; 2.68; 2.66; 2.74; 03:21:43 04/04/2011 5679 6717 2.45 9 2.45; 2.5; 2.6; 2.49; 2.14; 2.18; 2.17; 2.3; 2.63; 03:22:38 04/04/2011 6229 7391 2.31 9 2.93; 2.31; 2.31; 1.94; 2.16; 2.43; 2.23; 2.16; 2.74; 03:23:33 04/04/2011 5953 7201 2.47 9 2.52; 2.42; 2.47; 2.65; 2.68; 2.39; 2.03; 2.54; 2.37; 03:24:28 04/04/2011 6364 7812 2.62 9 2.53; 2.41; 2.68; 2.69; 3.27; 2.78; 2.62; 2.4; 2.47; 03:25:23 04/04/2011 6148 7350 2.44 9 2.33; 2.27; 2.15; 2.22; 2.59; 2.44; 2.81; 2.81; 2.98; 03:26:18 04/04/2011 5795 6913 2.27 9 2.32; 2.39; 2.14; 2.09; 2.23; 2.27; 2.05; 2.48; 2.48; 03:27:13 04/04/2011 5891 7093 2.38 9 2.39; 2.67; 2.44; 2.27; 2.15; 2.4; 2.21; 2.11; 2.38; 03:28:08 04/04/2011 5735 7085 2.32 9 2.17; 2.55; 2.42; 2.72; 2.45; 2.32; 2.16; 2.24; 2.19; 03:29:03 04/04/2011 6004 7119 2.44 9 2.29; 2.32; 2.24; 2.44; 2.82; 3.11; 2.66; 2.46; 2.32; 03:29:57 04/04/2011 5878 7193 2.41 9 2.41; 2.15; 2.06; 2.21; 2.42; 2.56; 2.33; 2.8; 2.47; 03:30:52 04/04/2011 6247 8017 2.28 9 2.48; 2.24; 2.28; 2.23; 2.38; 2.23; 2.12; 2.66; 2.32; 03:31:47 04/04/2011 6044 7580 2.46 9 2.76; 2.46; 2.72; 2.62; 2.44; 2.26; 2.3; 2.77; 2.42; 03:32:42 04/04/2011 6286 7705 2.74 9 2.91; 2.74; 3.16; 2.87; 3.43; 2.57; 2.47; 2.42; 2.22; 03:33:37 04/04/2011 6473 8108 2.60 9 2.58; 2.63; 2.38; 2.26; 2.6; 2.98; 2.53; 2.94; 2.98; 03:34:32 04/04/2011 5928 7454 2.55 9 2.64; 2.42; 2.25; 2.52; 2.26; 2.55; 2.56; 2.84; 2.74; 03:35:27 04/04/2011 6160 7594 2.31 9 3.26; 3.2; 2.7; 2.96; 2.31; 2.1; 2.12; 2.11; 2.24; 03:36:22 04/04/2011 6125 7428 2.49 9 2.45; 2.55; 2.55; 2.55; 2.64; 2.33; 2.37; 2.37; 2.49; 03:37:17 04/04/2011 6141 7898 2.83 9 2.55; 2.62; 2.55; 2.85; 2.83; 2.98; 2.96; 2.96; 2.46; 03:38:12 04/04/2011 6098 7515 2.51 9 2.35; 2.46; 2.44; 2.36; 2.51; 3.01; 2.57; 2.94; 2.73; 03:39:07 04/04/2011 6131 7701 2.33 9 2.57; 2.46; 2.04; 2.26; 2.2; 2.32; 2.33; 2.41; 2.77; 03:40:02 04/04/2011 6068 7741 2.53 9 2.97; 2.95; 2.8; 2.45; 2.49; 2.53; 2.5; 2.37; 2.54; 03:40:57 04/04/2011 6149 7831 2.69 9 2.66; 2.75; 3.19; 3.13; 2.69; 2.69; 2.46; 2.52; 2.67; 03:41:52 04/04/2011 5981 7579 2.92 9 3.3; 2.69; 2.8; 3.12; 2.96; 2.92; 3.34; 2.72; 2.74; 03:42:46 04/04/2011 5690 6908 2.55 9 2.45; 2.35; 2.33; 2.55; 2.45; 2.71; 2.89; 3.02; 3.23; 03:43:41 04/04/2011 5962 7348 2.60 9 2.86; 2.32; 2.41; 2.6; 2.53; 2.47; 2.62; 2.63; 3.02; 03:44:36 04/04/2011 5709 6868 2.83 9 3.18; 3.01; 3.33; 2.83; 2.48; 2.84; 2.43; 2.77; 2.66; 03:45:31 04/04/2011 5846 7110 2.64 9 2.88; 2.48; 2.88; 3.06; 3.31; 2.64; 2.63; 2.44; 2.56; 03:46:26 04/04/2011 6303 7525 2.56 9 2.34; 2.39; 2.38; 2.66; 2.56; 2.67; 2.88; 2.8; 2.48; 03:47:21 04/04/2011 6093 7306 2.49 9 2.3; 2.35; 2.63; 2.46; 2.57; 2.37; 2.49; 2.78; 2.96; 03:48:16 04/04/2011 6015 7005 2.64 9 3.18; 3.09; 2.8; 2.71; 2.5; 2.56; 2.53; 2.32; 2.64; 03:49:11 04/04/2011 5720 6679 2.55 9 2.39; 2.74; 3.21; 2.49; 2.55; 2.59; 2.31; 2.55; 2.25; 03:50:06 04/04/2011 5814 6801 2.60 9 2.3; 2.52; 2.24; 2.6; 2.92; 3.03; 2.72; 2.73; 2.2; 03:51:01 04/04/2011 6005 7126 2.21 9 2.15; 2.47; 2.16; 2.14; 2.21; 2.11; 2.32; 2.49; 2.64; 03:51:56 04/04/2011 6319 7562 2.17 9 2.76; 2.35; 2.19; 1.89; 2.03; 1.94; 2.08; 2.17; 2.64; 03:52:51 04/04/2011 5911 7031 2.61 9 2.96; 2.91; 3.05; 2.57; 2.57; 2.61; 2.46; 2.17; 2.67; 03:53:46 04/04/2011 6569 7777 2.62 9 2.79; 2.66; 2.62; 3.06; 2.93; 2.44; 1.92; 1.99; 1.87; 03:54:41 04/04/2011 5896 7042 2.71 9 2.2; 2.37; 2.4; 2.31; 2.77; 2.79; 2.71; 2.8; 2.74; 03:55:36 04/04/2011 5802 6704 2.40 9 2.4; 2.41; 2.21; 2.59; 2.51; 2.09; 2.27; 2.45; 2.39; 03:56:31 04/04/2011 6030 7200 2.38 9 2.56; 2.46; 2.76; 2.45; 2.03; 2.33; 2.33; 2.14; 2.38; 03:57:26 04/04/2011 6266 7456 2.48 9 2.37; 2.8; 2.68; 2.78; 2.48; 2.31; 2.53; 2.33; 2.24; 03:58:20 04/04/2011 6025 7187 2.59 9 2.48; 2.54; 2.27; 2.75; 3.03; 2.83; 2.25; 2.59; 2.83; 03:59:15 04/04/2011 5905 7189 2.64 9 2.87; 2.34; 2.7; 2.48; 2.35; 2.41; 2.64; 3.31; 3.18; 04:00:10 04/04/2011 6329 7513 2.57 9 3.02; 2.52; 3.17; 3.74; 2.19; 2.4; 2.57; 2.61; 2.25; 04:01:05 04/04/2011 6014 7388 2.57 9 2.26; 2.57; 2.75; 3; 2.32; 2.74; 2.36; 2.53; 2.58; 04:02:00 04/04/2011 6251 7660 2.56 9 2.29; 2.7; 2.38; 2.23; 3.14; 2.87; 2.56; 2.58; 2.4; 04:02:55 04/04/2011 6122 7645 2.63 9 2.79; 2.48; 2.13; 2.63; 2.34; 2.55; 2.81; 2.92; 3.08; 04:03:50 04/04/2011 6218 7408 2.60 9 2.83; 2.67; 2.91; 2.37; 2.6; 2.5; 2.62; 2.57; 2.52; 04:04:45 04/04/2011 6083 7001 2.56 9 2.64; 2.7; 2.95; 2.77; 2.56; 2.34; 2.11; 2.29; 2.06; 04:05:40 04/04/2011 6528 7763 2.56 9 2.05; 1.97; 2.63; 2.61; 2.84; 2.56; 2.45; 2.39; 2.57; 04:06:35 04/04/2011 6246 7089 2.47 9 2.41; 2.27; 2.29; 2.55; 3.02; 2.54; 2.47; 2.46; 2.51; 04:07:30 04/04/2011 6357 7953 2.51 9 2.51; 2.34; 2.34; 2.39; 2.62; 2.44; 2.58; 2.62; 2.63; 04:08:25 04/04/2011 6182 7493 2.51 9 2.76; 3.3; 2.78; 2.89; 2.35; 2.16; 2.33; 2.51; 2.4; 04:09:20 04/04/2011 6150 7692 2.69 9 2.52; 2.49; 2.78; 2.62; 2.77; 2.69; 3.17; 3.23; 2.54; 04:10:15 04/04/2011 6281 7566 2.59 9 2.28; 2.45; 2.43; 2.6; 2.59; 2.93; 3.07; 3.04; 2.28; 04:11:10 04/04/2011 6473 8524 2.29 9 2.11; 2.18; 2.1; 2.24; 2.32; 2.35; 2.29; 2.43; 2.83; 04:12:05 04/04/2011 5859 7138 2.33 9 2.95; 2.61; 2.68; 2.35; 2.32; 2.1; 1.94; 2.14; 2.33; 04:12:59 04/04/2011 6680 8219 4.60 9 2.45; 3.58; 3.35; 4.31; 4.99; 6.03; 5.79; 4.69; 4.6; 04:13:54 04/04/2011 6483 7842 4.21 9 4.99; 4.21; 5.01; 3.82; 4.27; 4.16; 4.36; 3.97; 4.08; 04:14:49 04/04/2011 6479 7735 2.99 9 3.58; 3.21; 3.32; 2.82; 2.99; 2.76; 2.74; 2.92; 3; 04:15:44 04/04/2011 6307 7626 2.79 9 3; 3.11; 2.79; 2.87; 2.55; 2.48; 2.24; 2.47; 2.83; 04:16:39 04/04/2011 6371 7400 3.15 9 2.79; 3.77; 3.67; 3.14; 3.52; 3.15; 3.12; 3.52; 3.07; 04:17:34 04/04/2011 6502 7647 3.65 9 3.44; 3.16; 3.87; 3.64; 3.49; 3.76; 4.22; 3.65; 3.71; 04:18:29 04/04/2011 5526 6494 2.61 9 3.63; 3.12; 2.97; 2.83; 2.41; 2.61; 2.37; 2.53; 2.37; 04:19:24 04/04/2011 5888 6721 2.50 9 2.46; 2.56; 2.59; 2.5; 2.16; 2.24; 2.48; 2.72; 2.56; 04:20:19 04/04/2011 6385 7469 3.06 9 2.61; 2.86; 3.2; 3.25; 2.83; 3.12; 3.06; 3.21; 3.06; 04:21:14 04/04/2011 6183 7337 2.78 9 2.77; 2.88; 2.74; 2.76; 2.87; 2.69; 2.9; 2.78; 2.88; 04:22:09 04/04/2011 5869 7089 2.61 9 2.84; 2.61; 2.24; 2.24; 2.57; 2.73; 2.68; 2.46; 3.24; 04:23:04 04/04/2011 6032 7334 2.75 9 2.85; 2.82; 2.92; 2.56; 2.39; 2.67; 2.81; 2.75; 2.53; 04:23:59 04/04/2011 6027 7134 2.49 9 2.45; 2.46; 3.09; 3.2; 3.04; 2.83; 2.49; 2.17; 2.22; 04:24:54 04/04/2011 6271 7550 2.49 9 2.25; 2.2; 2.18; 2.61; 2.27; 2.67; 2.87; 2.49; 2.93; 04:25:49 04/04/2011 6400 7628 2.27 9 2.55; 2.41; 2.27; 2.09; 2.45; 2.21; 2.27; 2.23; 2.39; 04:26:43 04/04/2011 6381 7541 2.43 9 2.67; 2.83; 2.61; 2.43; 2.31; 2.47; 2.42; 2.23; 2.07; 04:27:38 04/04/2011 6370 7623 2.42 9 2.61; 2.51; 2.42; 2.73; 2.54; 2.4; 2.41; 2.38; 2.3; 04:28:33 04/04/2011 6516 7748 2.42 9 1.96; 2.05; 2.29; 2.03; 2.58; 2.42; 2.51; 2.6; 2.51; 04:29:28 04/04/2011 6559 7813 2.19 9 2.49; 2.2; 2.25; 2.19; 2.2; 2.01; 2.05; 1.93; 2.07; 04:30:23 04/04/2011 6298 7141 2.07 9 2.07; 2.25; 2.28; 2.25; 2.22; 2.02; 1.88; 1.93; 1.65; 04:31:18 04/04/2011 6187 7039 2.14 9 2.01; 1.99; 1.97; 1.97; 2.43; 2.14; 2.67; 2.16; 2.28; 04:32:13 04/04/2011 6066 7007 2.12 9 2.14; 2.12; 1.98; 1.99; 2; 2.01; 2.4; 2.45; 2.56; 04:33:08 04/04/2011 6188 7258 2.25 9 2.79; 2.18; 2.49; 2.39; 2.22; 2.19; 2.25; 2.15; 2.49; 04:34:03 04/04/2011 6361 8059 2.60 9 2.33; 2.53; 2.6; 2.8; 2.63; 2.64; 2.28; 2.51; 2.83; 04:34:58 04/04/2011 6819 8528 2.70 9 2.87; 2.65; 2.52; 2.36; 2.65; 2.88; 2.7; 3.72; 3.92; 04:35:53 04/04/2011 6460 7699 2.58 9 3.2; 2.77; 2.46; 2.58; 2.75; 2.37; 2.09; 3.12; 2.5; 04:36:48 04/04/2011 6702 8126 2.73 9 3.18; 3.4; 3.06; 2.52; 2.2; 2.3; 2.34; 3.27; 2.73; 04:37:43 04/04/2011 6070 7245 3.08 9 3.25; 3.25; 2.83; 3.08; 3.64; 3.06; 3.38; 2.71; 2.9; 04:38:38 04/04/2011 6091 7318 2.62 9 2.43; 2.15; 2.5; 2.62; 3.35; 2.57; 2.79; 2.87; 2.93; 04:39:32 04/04/2011 6190 7202 2.53 9 3.18; 2.59; 2.46; 2.3; 2.62; 2.44; 2.45; 2.73; 2.53; 04:40:27 04/04/2011 6375 7339 2.62 9 2.62; 3.02; 3.04; 2.97; 3.07; 2.28; 2.05; 2.12; 2.04; 04:41:22 04/04/2011 6370 7508 2.67 9 2.18; 2.42; 2.67; 2.31; 2.45; 2.84; 2.74; 2.72; 2.93; 04:42:17 04/04/2011 6520 7746 2.29 9 2.31; 2; 2.02; 2.29; 1.86; 2.22; 2.36; 2.35; 2.95; 04:43:12 04/04/2011 6176 7124 2.38 9 2.65; 2.73; 2.38; 2.67; 2.09; 2.13; 2.35; 2.5; 2.08; 04:44:07 04/04/2011 6714 7978 2.60 9 2.87; 2.69; 2.6; 2.65; 2.6; 2.41; 3.1; 2.49; 2.16; 04:45:02 04/04/2011 6180 7379 2.63 9 2.28; 2.49; 2.35; 2.86; 2.52; 2.63; 3.02; 3.19; 3.02; 04:45:57 04/04/2011 6530 7991 2.49 9 3.22; 3.03; 2.62; 2.42; 2.61; 2.4; 2.42; 2.49; 2.4; 04:46:52 04/04/2011 6250 7283 2.74 9 2.97; 2.54; 2.94; 3.12; 2.97; 2.44; 2.61; 2.74; 2.49; 04:47:47 04/04/2011 6296 7621 2.90 9 2.42; 2.9; 2.56; 2.45; 2.69; 3.25; 3.35; 3.64; 3.01; 04:48:42 04/04/2011 5929 6873 2.54 9 2.71; 2.75; 2.67; 2.44; 2.32; 2.25; 2.44; 2.54; 3.12; 04:49:37 04/04/2011 6366 7286 2.63 9 3.47; 3.23; 2.89; 2.65; 2.63; 2.13; 2.03; 2.24; 2.21; 04:50:32 04/04/2011 6615 7593 2.41 9 2.52; 2.33; 2.41; 2.72; 2.47; 2.52; 2.17; 2.11; 2.12; 04:51:27 04/04/2011 6239 7073 2.44 9 2.04; 2.26; 2.27; 2.28; 2.74; 2.74; 2.83; 2.44; 3; 04:52:22 04/04/2011 6368 7737 2.42 9 2.83; 3.02; 2.45; 2.42; 2.32; 2.35; 2.42; 2.2; 2.4; 04:53:17 04/04/2011 7013 8460 2.57 9 2.45; 3.06; 2.76; 2.31; 2.52; 2.61; 2.81; 2.57; 2.57; 04:54:12 04/04/2011 6297 7520 2.86 9 2.44; 2.57; 2.89; 2.86; 2.52; 2.82; 2.89; 3.46; 3.55; 04:55:07 04/04/2011 6213 7577 2.87 9 3.45; 2.84; 2.79; 2.87; 2.6; 2.75; 3.09; 3.06; 2.89; 04:56:02 04/04/2011 6344 7419 2.86 9 2.79; 3.02; 3.22; 2.81; 2.98; 2.96; 2.57; 2.86; 2.28; 04:56:57 04/04/2011 6447 7601 3.14 9 3.11; 2.95; 3; 3.24; 3.54; 3.14; 3.03; 3.26; 3.38; 04:57:52 04/04/2011 6249 7176 2.41 9 2.7; 2.63; 2.75; 2.27; 2.66; 2.33; 2.24; 2.41; 2.22; 04:58:46 04/04/2011 6443 7485 2.85 9 2.96; 2.91; 2.88; 2.83; 2.95; 2.85; 2.6; 2.22; 2.58; 04:59:41 04/04/2011 6261 7175 3.00 9 2.74; 2.46; 2.84; 3; 3.18; 3.56; 3.54; 2.67; 3.08; 05:00:36 04/04/2011 6231 7124 2.42 9 2.83; 2.72; 2.42; 2.41; 2.33; 2.43; 2.23; 2.28; 2.46; 05:01:31 04/04/2011 6154 7149 2.67 9 2.67; 2.89; 2.96; 3.12; 2.63; 2.84; 2.36; 2.43; 2.28; 05:02:26 04/04/2011 6068 6996 2.80 9 2.46; 2.5; 2.57; 3.12; 2.8; 3.14; 2.85; 2.94; 2.56; 05:03:21 04/04/2011 6342 7176 2.48 9 2.48; 2.87; 2.08; 2.58; 2.3; 2.12; 2.33; 2.66; 2.82; 05:04:16 04/04/2011 6349 7522 3.14 9 3.56; 3.47; 3.35; 2.86; 3.05; 3.28; 2.57; 2.92; 3.14; 05:05:11 04/04/2011 6313 7202 2.93 9 2.79; 3.36; 3.31; 2.79; 2.66; 2.74; 3.68; 2.98; 2.93; 05:06:06 04/04/2011 6348 7267 2.67 9 2.95; 2.76; 2.36; 2.56; 2.67; 2.74; 2.48; 2.96; 2.58; 05:07:01 04/04/2011 6362 7406 3.13 9 3.58; 3.77; 3.13; 3.06; 3.37; 2.76; 3.23; 2.93; 2.7; 05:07:56 04/04/2011 6307 7313 3.20 9 2.77; 2.88; 2.87; 2.94; 3.23; 3.48; 3.45; 3.2; 3.24; 05:08:51 04/04/2011 6207 7229 2.79 9 2.58; 2.89; 2.79; 2.75; 2.43; 2.91; 2.69; 3; 3.57; 05:09:46 04/04/2011 5843 6837 2.44 9 3.03; 3.08; 3.21; 2.34; 2.33; 2.31; 2.44; 2.51; 2.27; 05:10:41 04/04/2011 6406 7461 2.87 9 2.58; 2.78; 2.87; 2.84; 3.28; 3.4; 3.15; 2.77; 2.89; 05:11:36 04/04/2011 6100 7112 2.77 9 2.49; 2.7; 2.94; 2.67; 2.77; 2.46; 3.04; 3.16; 3.19; 05:12:31 04/04/2011 6406 7803 2.78 9 3.22; 3.08; 2.78; 2.74; 2.87; 2.79; 2.24; 2.71; 2.4; 05:13:26 04/04/2011 6097 7158 2.89 9 2.38; 2.36; 2.67; 3.29; 3.29; 3.21; 3.43; 2.89; 2.65; 05:14:21 04/04/2011 6573 7909 2.68 9 2.6; 2.75; 2.39; 2.22; 2.22; 2.68; 3.13; 3.32; 3.71; 05:15:16 04/04/2011 6424 7508 3.38 9 3.28; 3.49; 3.78; 3.38; 2.92; 3.69; 2.68; 3.32; 3.66; 05:16:11 04/04/2011 6107 7166 3.35 9 3.35; 3.2; 2.92; 2.82; 3.48; 4.1; 3.58; 3.52; 3.23; 05:17:05 04/04/2011 6168 7210 2.84 9 2.81; 2.84; 2.86; 3.02; 2.49; 2.64; 2.76; 2.89; 2.92; 05:18:00 04/04/2011 6752 8055 2.77 9 3.03; 3.1; 3.02; 2.9; 2.77; 2.51; 2.55; 2.71; 2.25; 05:18:55 04/04/2011 6427 7390 2.94 9 2.43; 2.37; 2.65; 3.02; 2.98; 2.94; 3.18; 2.94; 3.23; 05:19:50 04/04/2011 6339 7270 2.60 9 3.38; 2.84; 2.65; 2.44; 2.55; 2.6; 2.72; 2.47; 2.58; 05:20:45 04/04/2011 6213 7306 2.80 9 3.03; 3; 3.16; 3.14; 2.79; 2.62; 2.64; 2.29; 2.8; 05:21:40 04/04/2011 6029 6830 2.56 9 2.52; 2.72; 2.46; 2.48; 2.56; 2.46; 2.58; 3.08; 2.98; 05:22:35 04/04/2011 6265 7467 2.76 9 2.76; 2.94; 2.91; 2.56; 2.43; 2.83; 2.51; 2.64; 2.9; 05:23:30 04/04/2011 6340 7398 3.06 9 3.06; 2.63; 2.99; 3.74; 3.6; 3.77; 2.99; 3.35; 2.4; 05:24:25 04/04/2011 6648 8135 2.86 9 2.68; 2.6; 2.74; 2.8; 2.86; 3.15; 3.01; 3.05; 3.06; 05:25:20 04/04/2011 6166 7249 2.55 9 2.98; 2.96; 3.41; 2.85; 2.44; 2.55; 2.52; 2.47; 2.43; 05:26:15 04/04/2011 6063 7204 2.85 9 2.67; 2.83; 2.56; 3.13; 3.26; 2.75; 2.9; 2.85; 3.08; 05:27:10 04/04/2011 6238 7424 2.91 9 2.41; 3.04; 2.76; 2.67; 2.91; 3.18; 3.21; 2.65; 3.37; 05:28:05 04/04/2011 6177 7294 2.65 9 3.45; 3.46; 3.51; 2.77; 2.48; 2.65; 2.41; 2.46; 2.43; 05:29:00 04/04/2011 6103 7403 3.15 9 2.61; 3.15; 3.3; 3; 3.1; 3.11; 3.39; 3.86; 3.19; 05:29:55 04/04/2011 6202 7452 2.84 9 2.98; 2.68; 3.04; 3.47; 2.84; 2.96; 2.51; 2.49; 2.52; 05:30:50 04/04/2011 6425 7646 2.79 9 2.67; 2.73; 2.64; 3.15; 2.79; 3.05; 2.89; 2.93; 2.52;