19:15:18 09/30/2011 4698 5474 1.44 9 1.12; 1.22; 1.44; 1.23; 1.26; 1.44; 3.47; 3.29; 3.21; 19:16:13 09/30/2011 2356 2791 2.88 9 3.15; 2.86; 2.99; 2.88; 2.85; 2.69; 3.15; 2.84; 5.87; 19:17:08 09/30/2011 5432 6043 2.66 8 4.78; 2.79; 2.75; 3.02; 2.58; 2.29; 2.19; 2.1; 19:18:04 09/30/2011 5649 6337 2.22 9 2.22; 2.19; 2.17; 2.08; 2.24; 2.22; 2.12; 2.26; 2.36; 19:18:59 09/30/2011 5550 6209 2.28 9 2.17; 2.28; 2.48; 2.53; 2.69; 2.58; 2.11; 2.14; 2.07; 19:19:54 09/30/2011 5064 5705 2.13 9 2.11; 2.07; 2; 1.88; 2.13; 2.14; 2.13; 2.45; 2.45; 19:20:49 09/30/2011 2280 2901 2.61 9 2.11; 2.26; 2.19; 2.54; 2.61; 2.75; 2.81; 3.74; 5.45; 19:21:44 09/30/2011 5369 6060 2.30 7 4.88; 7.86; 2.13; 2.3; 2.09; 2.1; 2.09; 19:22:40 09/30/2011 5568 6436 2.04 9 1.99; 2.16; 2.07; 1.99; 2.05; 1.99; 2.04; 1.99; 2.23; 19:23:35 09/30/2011 5482 6424 2.18 9 2.14; 2.18; 2.27; 2.28; 2.17; 2.17; 2.13; 2.18; 2.32; 19:24:30 09/30/2011 5479 6245 2.02 9 2.32; 1.84; 2.05; 2.06; 2.05; 2.02; 1.74; 1.94; 1.85; 19:25:25 09/30/2011 5216 5821 1.82 9 1.85; 1.82; 1.82; 1.93; 1.79; 1.9; 1.84; 1.62; 1.67; 19:26:21 09/30/2011 5911 6871 2.08 9 1.82; 2.08; 2.05; 1.89; 2.26; 2.39; 2.29; 2.14; 1.85; 19:27:16 09/30/2011 5206 6098 2.00 9 1.94; 2.02; 2; 1.95; 1.92; 1.98; 2.12; 2.04; 2.33; 19:28:11 09/30/2011 5603 6347 2.02 9 2.31; 2.09; 2.02; 1.82; 1.82; 2.21; 1.93; 2.01; 2.04; 19:29:06 09/30/2011 5364 5983 2.14 9 1.98; 2.18; 2.14; 2.34; 2.33; 2.17; 2.11; 2.04; 2.1; 19:30:02 09/30/2011 5582 6463 1.85 9 2.19; 1.79; 1.98; 1.85; 1.89; 1.72; 1.66; 1.64; 1.99; 19:30:57 09/30/2011 5451 6241 1.81 9 1.89; 1.69; 1.79; 1.75; 1.82; 1.71; 1.81; 2.05; 1.87; 19:31:52 09/30/2011 5338 6112 2.03 9 2.31; 2.03; 2.25; 2.31; 2.18; 1.94; 1.87; 1.91; 1.88; 19:32:47 09/30/2011 5097 5801 1.90 9 2.04; 2.09; 2.21; 1.68; 2.16; 1.83; 1.68; 1.9; 1.89; 19:33:42 09/30/2011 5031 5553 1.85 9 1.67; 1.78; 1.75; 1.92; 1.85; 1.88; 1.63; 1.89; 1.96; 19:34:38 09/30/2011 5453 6061 1.85 9 1.82; 1.86; 2.04; 1.85; 2.24; 2.05; 1.85; 1.85; 1.78; 19:35:33 09/30/2011 5789 6446 1.66 9 1.81; 1.77; 1.64; 1.66; 1.9; 1.48; 1.81; 1.49; 1.66; 19:36:28 09/30/2011 5161 5783 1.76 9 1.71; 1.68; 1.89; 1.74; 1.77; 1.64; 1.76; 1.79; 1.8; 19:37:23 09/30/2011 5321 6002 1.96 9 1.67; 1.78; 1.83; 1.96; 2.11; 2.37; 2.19; 2.05; 1.74; 19:38:19 09/30/2011 5290 5959 1.49 9 1.5; 1.53; 1.51; 1.42; 1.28; 1.42; 1.31; 1.49; 1.52; 19:39:14 09/30/2011 5816 6414 1.61 9 1.58; 1.55; 1.55; 1.63; 1.65; 1.7; 1.61; 1.64; 1.6; 19:40:09 09/30/2011 5276 5906 1.88 9 1.76; 1.88; 2.02; 1.92; 2.16; 2.04; 1.79; 1.68; 1.8; 19:41:04 09/30/2011 5411 6126 1.76 9 1.76; 1.64; 1.65; 1.89; 1.76; 1.76; 1.79; 1.57; 1.55; 19:41:59 09/30/2011 4920 5516 1.63 9 1.65; 1.5; 1.65; 1.54; 1.49; 1.89; 1.63; 1.53; 1.7; 19:42:55 09/30/2011 5489 6079 1.68 9 1.68; 1.75; 1.68; 1.45; 1.65; 1.61; 1.64; 1.95; 1.77; 19:43:50 09/30/2011 5575 6096 1.57 9 1.96; 1.81; 1.72; 1.48; 1.57; 1.39; 1.52; 1.63; 1.42; 19:44:45 09/30/2011 5911 6506 1.35 9 1.35; 1.44; 1.2; 1.4; 1.29; 1.34; 1.38; 1.52; 1.25; 19:45:40 09/30/2011 5254 5769 1.50 9 1.37; 1.45; 1.57; 1.5; 1.51; 1.54; 1.5; 1.47; 1.6; 19:46:36 09/30/2011 5186 5788 1.71 9 1.61; 1.56; 1.6; 1.59; 1.73; 1.75; 1.71; 1.82; 1.79; 19:47:31 09/30/2011 5646 6169 1.41 9 1.55; 1.64; 1.58; 1.41; 1.36; 1.42; 1.35; 1.35; 1.24; 19:48:26 09/30/2011 5524 5885 1.23 9 1.21; 1.23; 1.12; 1.22; 1.24; 1.22; 1.42; 1.39; 1.36; 19:49:21 09/30/2011 5232 5605 1.45 9 1.45; 1.37; 1.44; 1.33; 1.53; 1.53; 1.41; 1.56; 1.54; 19:50:17 09/30/2011 5494 5974 1.54 9 1.82; 1.8; 1.63; 1.37; 1.54; 1.44; 1.74; 1.46; 1.38; 19:51:12 09/30/2011 5739 6269 1.32 9 1.36; 1.2; 1.22; 1.26; 1.33; 1.39; 1.32; 1.28; 1.37; 19:52:07 09/30/2011 4996 5595 1.42 9 1.42; 1.36; 1.22; 1.27; 1.45; 1.48; 1.45; 1.42; 1.58; 19:53:02 09/30/2011 5306 5830 1.68 9 1.42; 1.56; 1.46; 1.68; 1.62; 1.74; 1.72; 1.82; 1.87; 19:53:57 09/30/2011 5126 5644 1.45 9 1.52; 1.42; 1.65; 1.45; 1.56; 1.53; 1.34; 1.45; 1.3; 19:54:53 09/30/2011 5526 6164 1.37 9 1.55; 1.31; 1.37; 1.36; 1.37; 1.3; 1.47; 1.44; 1.38; 19:55:48 09/30/2011 5495 5997 1.38 9 1.45; 1.28; 1.38; 1.44; 1.25; 1.31; 1.46; 1.3; 1.52; 19:56:43 09/30/2011 5436 5967 1.45 9 1.42; 1.62; 1.4; 1.45; 1.44; 1.45; 1.53; 1.65; 1.57; 19:57:38 09/30/2011 5093 5573 1.46 9 1.47; 1.51; 1.52; 1.51; 1.2; 1.26; 1.46; 1.22; 1.28; 19:58:34 09/30/2011 5574 5945 1.23 9 1.28; 1.36; 1.22; 1.25; 1.23; 1.24; 1.11; 1.08; 1.18; 19:59:29 09/30/2011 5272 5692 1.33 9 1.27; 1.36; 1.3; 1.27; 1.33; 1.29; 1.48; 1.51; 1.4; 20:00:24 09/30/2011 5529 6019 1.61 9 1.4; 1.35; 1.66; 1.49; 1.68; 1.81; 1.59; 1.77; 1.61; 20:01:19 09/30/2011 5688 6220 1.37 9 1.55; 1.5; 1.59; 1.38; 1.37; 1.37; 1.32; 1.14; 1.23; 20:02:15 09/30/2011 5398 5872 1.30 9 1.25; 1.27; 1.36; 1.28; 1.3; 1.26; 1.43; 1.3; 1.42; 20:03:10 09/30/2011 5344 5717 1.34 9 1.34; 1.22; 1.35; 1.38; 1.34; 1.31; 1.36; 1.25; 1.31; 20:04:05 09/30/2011 5236 5663 1.42 9 1.29; 1.21; 1.38; 1.43; 1.52; 1.4; 1.42; 1.85; 1.62; 20:05:00 09/30/2011 5334 5778 1.45 9 1.45; 1.55; 1.62; 1.35; 1.42; 1.61; 1.45; 1.38; 1.46; 20:05:56 09/30/2011 5928 6339 1.20 9 1.28; 1.36; 1.25; 1.25; 1.2; 1.19; 1.17; 1.17; 1.18; 20:06:51 09/30/2011 5841 6358 1.26 9 1.23; 1.23; 1.34; 1.17; 1.23; 1.27; 1.26; 1.3; 1.39; 20:07:46 09/30/2011 5643 6128 1.34 9 1.48; 1.34; 1.28; 1.23; 1.41; 1.34; 1.3; 1.29; 1.38; 20:08:41 09/30/2011 5269 5732 1.60 9 1.3; 1.31; 1.44; 1.6; 1.6; 1.7; 1.79; 1.64; 1.64; 20:09:36 09/30/2011 5499 5966 1.46 9 1.61; 1.49; 1.59; 1.53; 1.39; 1.46; 1.42; 1.34; 1.3; 20:10:32 09/30/2011 5862 6373 1.26 9 1.3; 1.26; 1.21; 1.26; 1.29; 1.28; 1.26; 1.23; 1.24; 20:11:27 09/30/2011 5380 5880 1.24 9 1.18; 1.22; 1.17; 1.2; 1.24; 1.27; 1.3; 1.4; 1.35; 20:12:22 09/30/2011 5592 6100 1.50 9 1.37; 1.5; 1.43; 1.45; 1.7; 1.5; 1.6; 1.46; 1.51; 20:13:17 09/30/2011 5166 5723 1.68 9 1.34; 1.53; 1.76; 1.57; 1.78; 1.68; 1.6; 1.68; 1.79; 20:14:13 09/30/2011 5688 6177 1.61 9 1.98; 1.52; 1.73; 1.57; 1.67; 1.61; 1.76; 1.6; 1.48; 20:15:08 09/30/2011 5683 6187 1.33 9 1.49; 1.4; 1.41; 1.33; 1.42; 1.33; 1.32; 1.24; 1.26; 20:16:03 09/30/2011 5623 6078 1.36 9 1.37; 1.36; 1.37; 1.31; 1.33; 1.35; 1.37; 1.29; 1.36; 20:16:58 09/30/2011 5591 6130 1.59 9 1.47; 1.39; 1.59; 1.47; 1.65; 1.56; 1.71; 1.82; 1.66; 20:17:53 09/30/2011 5690 6186 1.58 9 1.54; 1.58; 1.53; 1.67; 1.6; 1.77; 1.67; 1.48; 1.53; 20:18:49 09/30/2011 5418 5929 1.51 9 1.79; 1.64; 1.51; 1.51; 1.44; 1.55; 1.51; 1.49; 1.64; 20:19:44 09/30/2011 5722 6244 1.33 9 1.49; 1.36; 1.44; 1.3; 1.26; 1.28; 1.33; 1.28; 1.34; 20:20:39 09/30/2011 5131 5579 1.27 9 1.22; 1.15; 1.22; 1.15; 1.32; 1.27; 1.5; 1.51; 1.69; 20:21:34 09/30/2011 5495 6030 1.45 9 1.55; 1.44; 1.42; 1.74; 1.45; 1.56; 1.41; 1.45; 1.5; 20:22:30 09/30/2011 5330 5704 1.45 9 1.38; 1.37; 1.55; 1.59; 1.49; 1.61; 1.45; 1.28; 1.4; 20:23:25 09/30/2011 5511 6003 1.69 9 1.57; 1.82; 1.69; 1.65; 1.65; 1.89; 1.54; 1.72; 1.77; 20:24:20 09/30/2011 5774 6498 1.65 9 1.71; 1.74; 1.93; 1.6; 1.67; 1.64; 1.49; 1.55; 1.65; 20:25:15 09/30/2011 5313 5934 1.52 9 1.57; 1.65; 1.52; 1.52; 1.54; 1.48; 1.43; 1.39; 1.48; 20:26:11 09/30/2011 5856 6441 1.35 9 1.46; 1.35; 1.43; 1.35; 1.35; 1.29; 1.26; 1.29; 1.28; 20:27:06 09/30/2011 5622 6168 1.37 9 1.35; 1.47; 1.37; 1.41; 1.45; 1.27; 1.39; 1.34; 1.27; 20:28:01 09/30/2011 5299 5820 1.40 9 1.41; 1.4; 1.42; 1.37; 1.3; 1.52; 1.36; 1.4; 1.36; 20:28:56 09/30/2011 5582 6090 1.45 9 1.44; 1.45; 1.51; 1.33; 1.45; 1.57; 1.64; 1.38; 1.47; 20:29:52 09/30/2011 5640 6264 1.61 9 1.56; 1.63; 1.49; 1.59; 1.53; 1.61; 1.76; 1.62; 1.85; 20:30:47 09/30/2011 5130 5590 1.56 9 1.58; 1.96; 1.56; 1.55; 1.5; 1.6; 1.65; 1.47; 1.42; 20:31:42 09/30/2011 5764 6413 1.42 9 1.34; 1.45; 1.61; 1.28; 1.46; 1.45; 1.32; 1.42; 1.34; 20:32:37 09/30/2011 5756 6435 1.41 9 1.47; 1.5; 1.32; 1.4; 1.5; 1.43; 1.41; 1.4; 1.4; 20:33:32 09/30/2011 5538 6203 1.56 9 1.5; 1.56; 1.55; 1.51; 1.54; 1.56; 1.62; 1.59; 1.7; 20:34:28 09/30/2011 5393 6151 1.53 9 1.56; 1.54; 1.47; 1.56; 1.43; 1.47; 1.53; 1.62; 1.52; 20:35:23 09/30/2011 5232 5793 1.56 9 1.66; 1.6; 1.58; 1.39; 1.41; 1.56; 1.56; 1.61; 1.52; 20:36:18 09/30/2011 5541 6231 1.67 9 1.78; 1.96; 1.79; 1.73; 1.67; 1.51; 1.56; 1.49; 1.64; 20:37:13 09/30/2011 4790 5442 1.89 9 1.81; 1.68; 1.89; 1.86; 1.77; 1.9; 2.08; 2.06; 2; 20:38:09 09/30/2011 5278 5979 1.99 9 1.99; 2; 1.99; 2.14; 1.89; 1.99; 2.03; 1.82; 1.85; 20:39:04 09/30/2011 5379 6161 1.66 9 1.61; 1.67; 1.67; 1.66; 1.66; 1.68; 1.54; 1.57; 1.56; 20:39:59 09/30/2011 5279 5759 1.48 9 1.62; 1.67; 1.48; 1.65; 1.54; 1.36; 1.31; 1.25; 1.29; 20:40:54 09/30/2011 5636 6142 1.35 9 1.4; 1.31; 1.32; 1.4; 1.41; 1.35; 1.29; 1.37; 1.27; 20:41:50 09/30/2011 5544 6061 1.48 9 1.44; 1.48; 1.53; 1.34; 1.51; 1.56; 1.4; 1.49; 1.37; 20:42:45 09/30/2011 5600 6127 1.41 9 1.45; 1.36; 1.35; 1.37; 1.42; 1.31; 1.41; 1.41; 1.41; 20:43:40 09/30/2011 5353 5853 1.34 9 1.45; 1.28; 1.38; 1.35; 1.43; 1.31; 1.34; 1.16; 1.33; 20:44:35 09/30/2011 5494 5936 1.37 9 1.47; 1.4; 1.2; 1.31; 1.37; 1.35; 1.29; 1.39; 1.42; 20:45:31 09/30/2011 5219 5649 1.38 9 1.35; 1.45; 1.28; 1.36; 1.37; 1.39; 1.41; 1.41; 1.38; 20:46:26 09/30/2011 5576 6126 1.51 9 1.54; 1.48; 1.47; 1.43; 1.51; 1.75; 1.57; 1.79; 1.44; 20:47:21 09/30/2011 5788 6325 1.60 9 1.49; 1.63; 1.37; 1.43; 1.5; 1.6; 1.71; 1.63; 1.67; 20:48:16 09/30/2011 5436 5970 1.65 9 1.71; 1.65; 1.68; 1.88; 1.65; 1.59; 1.68; 1.54; 1.6; 20:49:12 09/30/2011 5507 5982 1.41 9 1.52; 1.34; 1.45; 1.34; 1.41; 1.32; 1.49; 1.37; 1.43; 20:50:07 09/30/2011 5883 6390 1.37 9 1.38; 1.5; 1.37; 1.26; 1.3; 1.39; 1.32; 1.32; 1.39; 20:51:02 09/30/2011 5837 6455 1.33 9 1.39; 1.32; 1.31; 1.37; 1.27; 1.24; 1.33; 1.51; 1.45; 20:51:57 09/30/2011 5555 6002 1.21 9 1.36; 1.13; 1.25; 1.27; 1.19; 1.19; 1.22; 1.2; 1.21; 20:52:53 09/30/2011 5539 5999 1.27 9 1.16; 1.15; 1.27; 1.15; 1.35; 1.32; 1.22; 1.39; 1.31; 20:53:48 09/30/2011 5251 5703 1.32 9 1.34; 1.32; 1.51; 1.21; 1.47; 1.56; 1.29; 1.24; 1.26; 20:54:43 09/30/2011 5694 6188 1.23 9 1.33; 1.28; 1.21; 1.16; 1.2; 1.27; 1.34; 1.23; 1.19; 20:55:38 09/30/2011 5614 6393 1.30 9 1.2; 1.31; 1.19; 1.3; 1.42; 1.3; 1.22; 1.27; 1.56; 20:56:34 09/30/2011 5543 6234 1.38 9 1.41; 1.3; 1.45; 1.26; 1.34; 1.57; 1.38; 1.33; 1.41; 20:57:29 09/30/2011 5486 5936 1.31 9 1.32; 1.36; 1.31; 1.42; 1.21; 1.27; 1.26; 1.32; 1.31; 20:58:24 09/30/2011 5373 5824 1.21 9 1.21; 1.25; 1.14; 1.24; 1.23; 1.18; 1.3; 1.18; 1.14; 20:59:19 09/30/2011 5510 6004 1.19 9 1.21; 1.32; 1.13; 1.18; 1.2; 1.12; 1.2; 1.09; 1.19; 21:00:15 09/30/2011 5725 6283 1.23 9 1.18; 1.27; 1.38; 1.18; 1.17; 1.23; 1.2; 1.26; 1.4; 21:01:10 09/30/2011 5494 6009 1.28 9 1.28; 1.17; 1.36; 1.25; 1.3; 1.27; 1.37; 1.28; 1.25; 21:02:05 09/30/2011 5521 6028 1.25 9 1.25; 1.31; 1.27; 1.14; 1.2; 1.17; 1.2; 1.3; 1.37; 21:03:00 09/30/2011 5247 5634 1.25 9 1.24; 1.32; 1.2; 1.24; 1.27; 1.24; 1.26; 1.25; 1.34; 21:03:55 09/30/2011 5439 5916 1.25 9 1.25; 1.28; 1.21; 1.2; 1.21; 1.29; 1.33; 1.17; 1.3; 21:04:51 09/30/2011 5480 5924 1.40 9 1.41; 1.4; 1.67; 1.49; 1.36; 1.46; 1.3; 1.34; 1.39; 21:05:46 09/30/2011 5318 5804 1.44 9 1.38; 1.45; 1.41; 1.35; 1.27; 1.45; 1.47; 1.44; 1.44; 21:06:41 09/30/2011 5557 6150 1.48 9 1.37; 1.33; 1.62; 1.48; 1.65; 1.56; 1.38; 1.47; 1.55; 21:07:36 09/30/2011 5306 5815 1.50 9 1.48; 1.55; 1.57; 1.46; 1.56; 1.41; 1.5; 1.53; 1.5; 21:08:32 09/30/2011 5322 5721 1.44 9 1.47; 1.35; 1.44; 1.37; 1.4; 1.59; 1.46; 1.46; 1.36; 21:09:27 09/30/2011 5629 6157 1.44 9 1.54; 1.43; 1.42; 1.36; 1.53; 1.37; 1.44; 1.53; 1.46; 21:10:22 09/30/2011 5488 5980 1.44 9 1.54; 1.44; 1.39; 1.4; 1.43; 1.47; 1.55; 1.42; 1.47; 21:11:17 09/30/2011 5464 5909 1.34 9 1.5; 1.34; 1.29; 1.4; 1.32; 1.34; 1.43; 1.27; 1.25; 21:12:13 09/30/2011 5421 5795 1.39 9 1.32; 1.34; 1.35; 1.49; 1.54; 1.43; 1.39; 1.42; 1.31; 21:13:08 09/30/2011 5347 5801 1.31 9 1.34; 1.36; 1.28; 1.25; 1.18; 1.42; 1.34; 1.28; 1.31; 21:14:03 09/30/2011 5919 6465 1.36 9 1.32; 1.42; 1.28; 1.36; 1.4; 1.49; 1.38; 1.23; 1.34; 21:14:58 09/30/2011 5628 6008 1.32 9 1.45; 1.51; 1.32; 1.42; 1.34; 1.19; 1.14; 1.11; 1.21; 21:15:54 09/30/2011 5463 5861 1.31 9 1.31; 1.25; 1.22; 1.36; 1.51; 1.37; 1.38; 1.16; 1.29; 21:16:49 09/30/2011 5597 6015 1.28 9 1.28; 1.28; 1.2; 1.18; 1.08; 1.15; 1.39; 1.41; 1.31; 21:17:44 09/30/2011 5507 5936 1.30 9 1.3; 1.26; 1.32; 1.25; 1.3; 1.28; 1.35; 1.32; 1.41; 21:18:39 09/30/2011 5633 6080 1.23 9 1.3; 1.15; 1.24; 1.17; 1.17; 1.22; 1.23; 1.33; 1.32; 21:19:35 09/30/2011 5588 6100 1.26 9 1.31; 1.28; 1.26; 1.23; 1.29; 1.21; 1.26; 1.2; 1.34; 21:20:30 09/30/2011 5640 6192 1.36 9 1.3; 1.34; 1.44; 1.36; 1.44; 1.33; 1.32; 1.36; 1.36; 21:21:25 09/30/2011 5508 5896 1.23 9 1.24; 1.16; 1.29; 1.1; 1.17; 1.29; 1.28; 1.17; 1.23; 21:22:20 09/30/2011 5582 6033 1.23 9 1.23; 1.17; 1.13; 1.21; 1.14; 1.3; 1.23; 1.28; 1.34; 21:23:16 09/30/2011 5690 6154 1.29 9 1.29; 1.21; 1.31; 1.29; 1.32; 1.38; 1.23; 1.32; 1.22; 21:24:11 09/30/2011 5714 6212 1.38 9 1.34; 1.4; 1.52; 1.42; 1.38; 1.41; 1.33; 1.38; 1.3; 21:25:06 09/30/2011 5743 6267 1.25 9 1.25; 1.24; 1.23; 1.24; 1.37; 1.27; 1.21; 1.32; 1.32; 21:26:01 09/30/2011 5423 5822 1.36 9 1.25; 1.3; 1.36; 1.29; 1.17; 1.38; 1.55; 1.5; 1.36; 21:26:57 09/30/2011 5046 5400 1.34 9 1.34; 1.14; 1.33; 1.35; 1.39; 1.36; 1.46; 1.26; 1.34; 21:27:52 09/30/2011 5558 5910 1.46 9 1.53; 1.37; 1.27; 1.26; 1.47; 1.46; 1.52; 1.6; 1.41; 21:28:47 09/30/2011 5653 6084 1.55 9 1.69; 1.61; 1.66; 1.55; 1.5; 1.63; 1.55; 1.38; 1.46; 21:29:42 09/30/2011 5411 5850 1.42 9 1.47; 1.35; 1.42; 1.37; 1.48; 1.56; 1.5; 1.38; 1.35; 21:30:38 09/30/2011 5524 5939 1.32 9 1.41; 1.28; 1.19; 1.22; 1.24; 1.38; 1.39; 1.37; 1.32; 21:31:33 09/30/2011 5598 6055 1.28 9 1.17; 1.22; 1.12; 1.32; 1.38; 1.29; 1.28; 1.29; 1.22; 21:32:28 09/30/2011 5277 5657 1.19 9 1.31; 1.19; 1.14; 1.2; 1.23; 1.2; 1.14; 1.16; 1.16; 21:33:23 09/30/2011 5450 5846 1.08 9 1.11; 1.09; 1.08; 1.07; 1.18; 1.08; 1.06; 1.06; 1.17; 21:34:19 09/30/2011 5691 6081 1.09 9 1.08; 1.16; 1.2; 1.12; 1.09; 0.94; 1.05; 0.98; 1.09; 21:35:14 09/30/2011 5651 6026 1.04 9 1.08; 1.09; 1.01; 0.95; 1.14; 1.04; 1.01; 0.95; 1.06; 21:36:09 09/30/2011 5530 5938 1.16 9 1.14; 1.12; 1.22; 1.21; 1.26; 1.24; 1.05; 1.09; 1.16; 21:37:04 09/30/2011 5366 5725 1.15 9 1.12; 1.14; 1.19; 1.13; 1.14; 1.18; 1.16; 1.15; 1.18; 21:38:00 09/30/2011 5346 5714 1.30 9 1.27; 1.42; 1.32; 1.26; 1.3; 1.21; 1.33; 1.28; 1.41; 21:38:55 09/30/2011 5442 5793 1.30 9 1.44; 1.34; 1.4; 1.24; 1.3; 1.3; 1.22; 1.17; 1.19; 21:39:50 09/30/2011 5490 5909 1.14 9 1.16; 1.24; 1.13; 1.14; 1.16; 1.13; 1.11; 1.13; 1.16; 21:40:45 09/30/2011 5706 6201 1.14 9 1.07; 1.08; 1.12; 1.08; 1.23; 1.17; 1.14; 1.19; 1.27; 21:41:41 09/30/2011 5433 6000 1.24 9 1.2; 1.25; 1.2; 1.27; 1.14; 1.23; 1.24; 1.35; 1.28; 21:42:36 09/30/2011 5593 6080 1.21 9 1.32; 1.29; 1.23; 1.25; 1.14; 1.18; 1.21; 1.2; 1.17; 21:43:31 09/30/2011 5756 6244 1.23 9 1.14; 1.14; 1.2; 1.28; 1.15; 1.25; 1.29; 1.47; 1.23; 21:44:27 09/30/2011 5623 5978 1.15 9 1.04; 1.28; 1.26; 1.15; 1.15; 1.19; 1.08; 1.25; 1.12; 21:45:22 09/30/2011 5477 5866 1.23 9 1.24; 1.23; 1.26; 1.34; 1.22; 1.23; 1.22; 1.15; 1.35; 21:46:17 09/30/2011 5129 5470 1.39 9 1.38; 1.29; 1.39; 1.41; 1.48; 1.43; 1.38; 1.39; 1.33; 21:47:12 09/30/2011 5169 5597 1.43 9 1.48; 1.46; 1.46; 1.44; 1.43; 1.4; 1.39; 1.37; 1.33; 21:48:08 09/30/2011 5546 6051 1.41 9 1.44; 1.3; 1.38; 1.43; 1.32; 1.37; 1.51; 1.41; 1.58; 21:49:03 09/30/2011 5763 6258 1.28 9 1.42; 1.43; 1.3; 1.28; 1.24; 1.27; 1.3; 1.2; 1.25; 21:49:58 09/30/2011 5430 5884 1.44 9 1.42; 1.44; 1.47; 1.48; 1.52; 1.42; 1.54; 1.32; 1.38; 21:50:53 09/30/2011 5697 6382 1.53 9 1.4; 1.3; 1.59; 1.57; 1.42; 1.31; 1.56; 1.53; 1.82; 21:51:49 09/30/2011 5047 5571 1.67 9 1.75; 1.65; 1.99; 1.84; 1.67; 1.63; 1.73; 1.44; 1.58; 21:52:44 09/30/2011 5482 5937 1.59 9 1.55; 1.45; 1.59; 1.73; 1.81; 1.68; 1.59; 1.56; 1.59; 21:53:39 09/30/2011 6050 6588 1.41 9 1.4; 1.42; 1.6; 1.41; 1.5; 1.36; 1.37; 1.32; 1.43; 21:54:34 09/30/2011 5485 6052 1.41 9 1.45; 1.36; 1.41; 1.42; 1.36; 1.33; 1.42; 1.29; 1.41; 21:55:30 09/30/2011 5582 6133 1.38 9 1.3; 1.4; 1.38; 1.49; 1.31; 1.33; 1.47; 1.41; 1.24; 21:56:25 09/30/2011 5539 6057 1.36 9 1.31; 1.36; 1.37; 1.33; 1.32; 1.36; 1.62; 1.29; 1.37; 21:57:20 09/30/2011 5737 6296 1.42 9 1.52; 1.61; 1.32; 1.36; 1.37; 1.42; 1.37; 1.56; 1.46; 21:58:16 09/30/2011 5829 6296 1.53 9 1.53; 1.62; 1.42; 1.56; 1.34; 1.58; 1.47; 1.56; 1.49; 21:59:11 09/30/2011 5307 5878 1.56 9 1.38; 1.48; 1.53; 1.56; 2; 1.61; 1.59; 1.65; 1.49; 22:00:06 09/30/2011 5434 5887 1.31 9 1.43; 1.31; 1.36; 1.2; 1.37; 1.28; 1.27; 1.36; 1.3; 22:01:01 09/30/2011 5732 6305 1.37 9 1.15; 1.33; 1.54; 1.37; 1.5; 1.4; 1.28; 1.33; 1.4; 22:01:57 09/30/2011 5502 5899 1.25 9 1.6; 1.47; 1.34; 1.25; 1.22; 1.19; 1.09; 1.22; 1.29; 22:02:52 09/30/2011 5572 5919 1.22 9 1.22; 1.14; 1.16; 1.16; 1.34; 1.27; 1.19; 1.33; 1.41; 22:03:47 09/30/2011 5644 6085 1.44 9 1.44; 1.46; 1.52; 1.45; 1.31; 1.4; 1.44; 1.33; 1.25; 22:04:42 09/30/2011 5663 6086 1.25 9 1.32; 1.4; 1.23; 1.24; 1.39; 1.19; 1.25; 1.19; 1.26; 22:05:38 09/30/2011 5264 5748 1.20 9 1.49; 1.25; 1.14; 1.2; 1.14; 1.19; 1.18; 1.34; 1.29; 22:06:33 09/30/2011 5648 6116 1.23 9 1.39; 1.22; 1.31; 1.1; 1.23; 1.25; 1.21; 1.19; 1.34; 22:07:28 09/30/2011 5465 5891 1.40 9 1.2; 1.15; 1.41; 1.24; 1.27; 1.4; 1.48; 1.4; 1.42; 22:08:23 09/30/2011 5837 6339 1.38 9 1.37; 1.35; 1.41; 1.51; 1.32; 1.44; 1.4; 1.38; 1.26; 22:09:19 09/30/2011 5056 5595 1.28 9 1.28; 1.22; 1.28; 1.14; 1.23; 1.28; 1.35; 1.55; 1.57; 22:10:14 09/30/2011 5723 6409 1.49 9 1.48; 1.24; 1.5; 1.4; 1.46; 1.73; 1.58; 1.49; 1.49; 22:11:09 09/30/2011 5769 6357 1.48 9 1.54; 1.68; 1.57; 1.42; 1.45; 1.44; 1.56; 1.48; 1.41; 22:12:05 09/30/2011 5171 5503 1.44 9 1.41; 1.48; 1.44; 1.49; 1.43; 1.48; 1.44; 1.19; 1.33; 22:13:00 09/30/2011 5504 6151 1.33 9 1.28; 1.33; 1.3; 1.21; 1.28; 1.37; 1.41; 1.44; 1.59; 22:13:55 09/30/2011 5574 6341 1.43 9 1.47; 1.37; 1.3; 1.27; 1.41; 1.61; 1.43; 1.49; 1.45; 22:14:50 09/30/2011 5596 6045 1.35 9 1.52; 1.44; 1.42; 1.35; 1.19; 1.35; 1.26; 1.2; 1.24; 22:15:46 09/30/2011 5616 6192 1.48 9 1.41; 1.59; 1.48; 1.57; 1.52; 1.38; 1.56; 1.39; 1.37; 22:16:41 09/30/2011 5696 6071 1.33 9 1.36; 1.33; 1.37; 1.25; 1.34; 1.24; 1.37; 1.22; 1.03; 22:17:36 09/30/2011 5367 5782 1.14 9 1.18; 1.14; 1.1; 1.22; 1.09; 1; 1.11; 1.16; 1.19; 22:18:31 09/30/2011 5551 6050 1.25 9 1.29; 1.25; 1.15; 1.17; 1.29; 1.22; 1.34; 1.25; 1.34; 22:19:27 09/30/2011 5639 6189 1.44 9 1.31; 1.38; 1.41; 1.48; 1.37; 1.45; 1.44; 1.55; 1.47; 22:20:22 09/30/2011 5424 5966 1.32 9 1.53; 1.45; 1.39; 1.32; 1.29; 1.3; 1.33; 1.32; 1.31; 22:21:17 09/30/2011 5523 5936 1.22 9 1.29; 1.66; 1.24; 1.13; 1.18; 1.17; 1.22; 1.22; 1.09; 22:22:13 09/30/2011 5287 5789 1.19 9 1.09; 1.24; 1.15; 1.18; 1.15; 1.19; 1.32; 1.31; 1.38; 22:23:08 09/30/2011 5338 5752 1.40 9 1.4; 1.36; 1.53; 1.32; 1.42; 1.38; 1.48; 1.48; 1.31; 22:24:03 09/30/2011 5783 6322 1.35 9 1.39; 1.31; 1.37; 1.41; 1.29; 1.24; 1.45; 1.35; 1.26; 22:24:58 09/30/2011 5527 6410 1.60 9 1.46; 1.57; 1.74; 1.6; 1.7; 1.6; 1.58; 1.73; 1.42; 22:25:54 09/30/2011 5321 5951 1.62 9 1.28; 1.39; 1.62; 1.45; 1.62; 1.63; 1.62; 1.77; 1.7; 22:26:49 09/30/2011 5759 6616 1.55 9 1.75; 1.76; 1.59; 1.38; 1.55; 1.46; 1.5; 1.52; 1.64; 22:27:44 09/30/2011 5939 6524 1.36 9 1.35; 1.74; 1.53; 1.36; 1.4; 1.36; 1.29; 1.49; 1.23; 22:28:39 09/30/2011 5328 6212 1.38 9 1.38; 1.34; 1.21; 1.48; 1.41; 1.33; 1.28; 1.48; 1.8; 22:29:35 09/30/2011 5292 6218 2.13 9 1.9; 1.62; 2.06; 2.31; 2.13; 2.27; 2.23; 2.34; 2; 22:30:30 09/30/2011 5478 6449 1.77 9 2.07; 2.08; 1.81; 1.55; 1.77; 1.44; 1.53; 1.72; 1.8; 22:31:25 09/30/2011 5697 6475 1.77 9 1.84; 1.7; 1.77; 1.54; 2.13; 1.96; 1.78; 1.66; 1.54; 22:32:21 09/30/2011 5654 6469 1.79 9 1.75; 1.99; 1.57; 1.63; 1.79; 1.74; 2.03; 1.8; 1.88; 22:33:16 09/30/2011 5998 7328 1.99 9 2.03; 1.92; 2.22; 2.22; 1.99; 1.99; 1.9; 1.63; 1.98; 22:34:11 09/30/2011 5418 5998 1.45 9 1.66; 1.36; 1.45; 1.48; 1.49; 1.46; 1.35; 1.37; 1.23; 22:35:06 09/30/2011 5549 6142 1.42 9 1.41; 1.52; 1.38; 1.49; 1.44; 1.37; 1.49; 1.42; 1.39; 22:36:02 09/30/2011 5435 6033 1.45 9 1.36; 1.33; 1.57; 1.53; 1.52; 1.53; 1.45; 1.45; 1.39; 22:36:57 09/30/2011 5859 6958 1.40 9 1.68; 1.58; 1.63; 1.3; 1.33; 1.2; 1.4; 1.25; 1.6; 22:37:52 09/30/2011 5585 6255 1.41 9 1.69; 1.53; 1.54; 1.3; 1.33; 1.27; 1.42; 1.41; 1.39; 22:38:47 09/30/2011 5999 6681 1.85 9 1.64; 1.58; 1.85; 2.22; 2.55; 2.44; 2.58; 1.84; 1.55; 22:39:43 09/30/2011 5654 6368 1.51 9 1.48; 1.75; 1.54; 1.51; 1.66; 1.38; 1.46; 1.4; 1.55; 22:40:38 09/30/2011 5923 6482 1.41 9 1.63; 1.41; 1.38; 1.4; 1.48; 1.53; 1.4; 1.32; 1.51; 22:41:33 09/30/2011 5630 6203 1.64 9 1.49; 1.55; 1.59; 1.64; 1.67; 1.66; 1.73; 1.97; 1.47; 22:42:29 09/30/2011 5661 6382 1.57 9 1.63; 1.63; 1.51; 1.57; 1.74; 1.66; 1.32; 1.49; 1.52; 22:43:24 09/30/2011 5776 6424 1.54 9 1.29; 1.36; 1.55; 1.43; 1.54; 1.58; 1.6; 1.53; 1.62; 22:44:19 09/30/2011 5929 6699 1.73 9 1.7; 1.72; 1.58; 1.76; 1.87; 1.77; 1.73; 1.69; 1.78; 22:45:14 09/30/2011 5395 6134 1.48 9 1.54; 1.59; 1.62; 1.46; 1.37; 1.48; 1.38; 1.4; 1.57; 22:46:10 09/30/2011 5947 6665 1.55 9 1.65; 1.65; 1.41; 1.72; 1.49; 1.4; 1.58; 1.38; 1.55; 22:47:05 09/30/2011 5366 6006 1.78 9 1.62; 1.78; 2; 1.98; 1.8; 1.68; 1.82; 1.72; 1.69; 22:48:00 09/30/2011 5900 6434 1.42 9 1.29; 1.6; 1.55; 1.43; 1.5; 1.37; 1.28; 1.42; 1.24; 22:48:55 09/30/2011 5719 6283 1.43 9 1.43; 1.17; 1.43; 1.48; 1.31; 1.31; 1.42; 1.5; 1.5; 22:49:51 09/30/2011 5589 6052 1.56 9 1.66; 1.68; 1.6; 1.56; 1.41; 1.43; 1.45; 1.58; 1.43; 22:50:46 09/30/2011 5568 6211 1.38 9 1.39; 1.49; 1.34; 1.38; 1.33; 1.24; 1.33; 1.41; 1.45; 22:51:41 09/30/2011 5750 6272 1.51 9 1.38; 1.63; 1.25; 1.51; 1.55; 1.51; 1.47; 1.72; 1.53; 22:52:37 09/30/2011 5888 6395 1.81 9 1.7; 2.01; 1.83; 1.86; 1.57; 2; 1.7; 1.81; 1.52; 22:53:32 09/30/2011 5428 5910 1.56 9 1.58; 1.43; 1.52; 1.56; 1.42; 1.42; 1.68; 1.71; 1.56; 22:54:27 09/30/2011 5554 6023 1.75 9 1.5; 1.4; 1.49; 1.68; 1.75; 1.76; 1.95; 1.92; 1.86; 22:55:22 09/30/2011 5527 5940 1.43 9 1.72; 1.63; 1.65; 1.39; 1.44; 1.43; 1.31; 1.39; 1.39; 22:56:18 09/30/2011 5678 6001 1.30 9 1.32; 1.39; 1.25; 1.3; 1.17; 1.34; 1.18; 1.13; 1.32; 22:57:13 09/30/2011 5709 6162 1.52 9 1.31; 1.34; 1.49; 1.48; 1.72; 1.62; 1.59; 1.52; 1.61; 22:58:08 09/30/2011 5420 5858 1.36 9 1.42; 1.43; 1.44; 1.38; 1.36; 1.34; 1.35; 1.33; 1.33; 22:59:03 09/30/2011 5735 6176 1.50 9 1.4; 1.52; 1.26; 1.29; 1.35; 1.5; 1.53; 1.57; 1.65; 22:59:59 09/30/2011 5623 6075 1.63 9 1.81; 1.82; 1.63; 1.78; 1.79; 1.59; 1.63; 1.43; 1.35; 23:00:54 09/30/2011 5595 5940 1.38 9 1.3; 1.38; 1.36; 1.33; 1.38; 1.57; 1.43; 1.38; 1.25; 23:01:49 09/30/2011 5578 5926 1.59 9 1.45; 1.28; 1.36; 1.61; 1.63; 1.51; 1.61; 1.68; 1.59; 23:02:45 09/30/2011 5598 5955 1.46 9 1.63; 1.61; 1.5; 1.46; 1.47; 1.39; 1.29; 1.38; 1.21; 23:03:40 09/30/2011 5807 6325 1.33 9 1.29; 1.34; 1.29; 1.41; 1.5; 1.27; 1.33; 1.32; 1.47; 23:04:35 09/30/2011 5415 5739 1.64 9 1.54; 1.8; 1.75; 1.83; 1.7; 1.59; 1.64; 1.47; 1.5; 23:05:30 09/30/2011 5715 6088 1.41 9 1.67; 1.47; 1.56; 1.4; 1.43; 1.38; 1.4; 1.41; 1.4; 23:06:26 09/30/2011 5339 5770 1.52 9 1.36; 1.48; 1.42; 1.49; 1.52; 1.76; 2.16; 2.14; 2.28; 23:07:21 09/30/2011 5367 5970 1.77 9 2.33; 1.91; 1.79; 1.77; 1.96; 1.56; 1.48; 1.62; 1.63; 23:08:16 09/30/2011 5616 6202 1.61 9 1.49; 1.62; 1.69; 1.49; 1.58; 1.56; 1.61; 1.74; 1.81; 23:09:12 09/30/2011 5662 6060 1.84 9 2.12; 1.96; 1.84; 1.86; 2.3; 1.69; 1.76; 1.65; 1.56; 23:10:07 09/30/2011 5551 6029 1.50 9 1.45; 1.5; 1.36; 1.52; 1.59; 1.6; 1.43; 1.53; 1.42; 23:11:02 09/30/2011 5546 5981 1.75 9 1.6; 1.45; 1.73; 1.66; 1.91; 1.75; 1.83; 1.97; 1.99; 23:11:57 09/30/2011 5714 6215 1.75 9 1.75; 2; 2; 1.78; 1.98; 1.48; 1.4; 1.48; 1.4; 23:12:53 09/30/2011 5631 6172 1.58 9 1.41; 1.48; 1.51; 1.62; 1.61; 1.58; 1.63; 1.52; 1.64; 23:13:48 09/30/2011 5301 5736 1.81 9 1.81; 1.87; 2.17; 2.36; 2.22; 1.76; 1.59; 1.69; 1.47; 23:14:43 09/30/2011 5633 6160 1.55 9 1.5; 1.59; 1.53; 1.55; 1.37; 1.66; 1.62; 1.45; 1.62; 23:15:38 09/30/2011 5415 5921 1.83 9 1.73; 1.73; 1.83; 1.68; 2.17; 1.93; 1.9; 1.83; 1.8; 23:16:34 09/30/2011 5482 5880 1.65 9 1.79; 1.74; 1.47; 1.7; 1.71; 1.65; 1.61; 1.31; 1.31; 23:17:29 09/30/2011 5470 5947 1.62 9 1.38; 1.6; 1.69; 1.44; 1.62; 1.52; 1.75; 1.82; 1.83; 23:18:24 09/30/2011 5582 6096 1.66 9 1.98; 1.92; 1.76; 1.66; 1.67; 1.65; 1.39; 1.45; 1.57; 23:19:20 09/30/2011 5069 5573 1.56 9 1.57; 1.56; 1.37; 1.4; 1.52; 1.41; 1.6; 2.19; 2.12; 23:20:15 09/30/2011 5503 6007 1.73 9 2.07; 1.9; 1.72; 1.86; 1.65; 1.66; 1.87; 1.73; 1.43; 23:21:10 09/30/2011 5770 6403 1.33 9 1.37; 1.29; 1.26; 1.32; 1.47; 1.33; 1.33; 1.48; 1.39; 23:22:05 09/30/2011 5320 5804 1.65 9 1.3; 1.39; 1.7; 1.71; 1.65; 1.75; 1.68; 1.53; 1.58; 23:23:01 09/30/2011 5497 5957 1.40 9 1.49; 1.46; 1.39; 1.4; 1.44; 1.36; 1.65; 1.4; 1.35; 23:23:56 09/30/2011 5446 5963 1.71 9 1.4; 1.29; 1.45; 1.53; 1.77; 1.77; 2.05; 2.46; 1.71; 23:24:51 09/30/2011 5547 6066 1.71 9 1.77; 1.97; 1.71; 1.67; 1.98; 1.71; 1.71; 1.63; 1.61; 23:25:46 09/30/2011 5568 6281 2.01 9 1.66; 1.7; 1.81; 2.08; 2.01; 1.95; 2.11; 2.35; 2.72; 23:26:42 09/30/2011 5831 6612 2.15 9 2.69; 2.2; 2.15; 2.28; 2.14; 2.03; 2.01; 2.2; 2.03; 23:27:37 09/30/2011 5591 6168 2.03 9 2.04; 1.83; 2.06; 1.99; 1.81; 1.77; 2.03; 2.22; 2.09; 23:28:32 09/30/2011 5655 6146 1.90 9 2.27; 1.89; 1.94; 1.9; 1.86; 2.03; 1.9; 1.41; 1.73; 23:29:28 09/30/2011 5771 6230 1.69 9 1.66; 1.77; 1.87; 1.72; 1.57; 1.69; 1.8; 1.67; 1.61; 23:30:23 09/30/2011 5882 6356 1.85 9 1.86; 2.09; 1.86; 1.85; 2.08; 1.71; 1.76; 1.54; 1.5; 23:31:18 09/30/2011 5616 6224 1.47 9 1.54; 1.4; 1.47; 1.53; 1.43; 1.4; 1.46; 1.63; 1.76; 23:32:13 09/30/2011 5434 5852 1.72 9 1.72; 1.83; 1.92; 1.86; 1.89; 1.61; 1.62; 1.55; 1.57; 23:33:09 09/30/2011 5412 5714 1.38 9 1.4; 1.49; 1.39; 1.38; 1.42; 1.37; 1.33; 1.37; 1.3; 23:34:04 09/30/2011 5557 6074 1.56 9 1.28; 1.44; 1.51; 1.6; 1.65; 1.9; 1.56; 1.54; 1.56; 23:34:59 09/30/2011 5408 5824 1.53 9 1.28; 1.4; 1.53; 1.63; 1.62; 1.67; 1.43; 1.55; 1.44; 23:35:55 09/30/2011 5389 5796 1.75 9 1.49; 1.64; 1.81; 1.75; 1.68; 1.82; 1.94; 1.81; 1.73; 23:36:50 09/30/2011 5376 5753 1.35 9 1.71; 1.51; 1.61; 1.47; 1.31; 1.28; 1.29; 1.35; 1.27; 23:37:45 09/30/2011 5631 6026 1.62 9 1.13; 1.22; 1.37; 1.58; 1.69; 1.62; 1.77; 1.75; 1.83; 23:38:40 09/30/2011 5571 5844 1.24 9 1.62; 1.51; 1.34; 1.22; 1.22; 1.18; 1.15; 1.29; 1.24; 23:39:36 09/30/2011 5756 6077 1.56 9 1.29; 1.42; 1.33; 1.44; 1.56; 1.56; 1.76; 1.89; 1.58; 23:40:31 09/30/2011 5457 5797 1.36 9 1.51; 1.45; 1.47; 1.36; 1.32; 1.26; 1.24; 1.25; 1.4; 23:41:26 09/30/2011 5660 6004 1.54 9 1.21; 1.31; 1.47; 1.56; 1.63; 1.53; 1.71; 1.83; 1.54; 23:42:22 09/30/2011 5700 6042 1.41 9 1.48; 1.55; 1.7; 1.41; 1.21; 1.28; 1.43; 1.36; 1.16; 23:43:29 09/30/2011 5357 5731 1.65 9 1.28; 1.38; 1.29; 1.5; 1.65; 2.02; 2.28; 1.8; 1.7; 23:44:24 09/30/2011 5576 5860 1.23 9 1.32; 1.23; 1.22; 1.2; 1.17; 1.33; 1.26; 1.14; 1.3; 23:45:19 09/30/2011 5446 5740 1.75 9 1.45; 1.83; 1.92; 1.54; 2.08; 2; 1.75; 1.55; 1.44; 23:46:14 09/30/2011 5196 5496 1.50 9 1.5; 1.35; 1.42; 1.59; 1.67; 1.59; 1.4; 1.58; 1.5; 23:47:10 09/30/2011 5509 5838 1.77 9 1.74; 1.73; 1.91; 2.08; 1.99; 1.77; 1.62; 1.87; 1.65; 23:48:05 09/30/2011 5395 5694 1.57 9 1.79; 1.57; 1.28; 1.51; 1.47; 1.61; 1.55; 1.57; 1.62; 23:49:00 09/30/2011 5454 5765 1.84 9 1.59; 1.83; 1.76; 1.84; 1.93; 1.91; 1.87; 1.85; 1.56; 23:49:56 09/30/2011 5385 5688 1.38 9 1.4; 1.31; 1.35; 1.35; 1.38; 1.46; 1.39; 1.32; 1.66; 23:50:51 09/30/2011 5411 5698 1.88 9 1.59; 1.88; 2.15; 2.09; 2.18; 1.96; 1.82; 1.62; 1.54; 23:51:46 09/30/2011 5388 5777 1.35 9 1.49; 1.35; 1.25; 1.22; 1.31; 1.3; 1.44; 1.5; 1.58; 23:52:41 09/30/2011 5086 5402 1.71 9 1.85; 2.18; 2.26; 2.15; 1.71; 1.58; 1.48; 1.48; 1.31; 23:53:37 09/30/2011 5262 5657 1.48 9 1.33; 1.39; 1.44; 1.37; 1.48; 1.7; 1.64; 1.48; 1.86; 23:54:32 09/30/2011 5347 5664 1.57 9 1.87; 1.73; 1.58; 1.49; 1.41; 1.57; 1.61; 1.52; 1.47; 23:55:27 09/30/2011 5140 5503 1.32 9 1.4; 1.32; 1.25; 1.22; 1.21; 1.17; 1.39; 1.63; 1.65; 23:56:23 09/30/2011 5399 5714 1.49 9 1.58; 1.61; 1.7; 1.6; 1.49; 1.35; 1.32; 1.2; 1.31; 23:57:18 09/30/2011 5348 5679 1.33 9 1.22; 1.28; 1.2; 1.33; 1.33; 1.58; 1.47; 1.69; 1.68; 23:58:13 09/30/2011 5286 5623 1.35 9 1.64; 1.39; 1.35; 1.14; 1.22; 1.22; 1.55; 1.48; 1.22; 23:59:09 09/30/2011 5491 5792 1.54 9 1.28; 1.36; 1.46; 1.41; 1.69; 1.54; 1.76; 1.82; 1.62; 00:00:04 10/01/2011 5324 5615 1.37 9 1.58; 1.39; 1.34; 1.36; 1.42; 1.29; 1.37; 1.53; 1.37; 00:00:59 10/01/2011 5098 5429 1.57 9 1.41; 1.59; 1.57; 1.49; 1.64; 1.58; 1.67; 1.52; 1.54; 00:01:54 10/01/2011 5559 5956 1.39 9 1.39; 1.42; 1.32; 1.31; 1.39; 1.49; 1.27; 1.27; 1.44; 00:02:50 10/01/2011 5323 5617 1.50 9 1.34; 1.6; 1.41; 1.5; 1.65; 1.5; 1.57; 1.4; 1.43; 00:03:45 10/01/2011 5534 5862 1.33 9 1.26; 1.33; 1.49; 1.25; 1.46; 1.33; 1.32; 1.42; 1.7; 00:04:40 10/01/2011 5438 5793 1.39 9 2; 1.95; 1.86; 1.51; 1.28; 1.36; 1.39; 1.32; 1.3; 00:05:36 10/01/2011 5500 5909 1.79 9 1.4; 1.43; 1.52; 1.42; 1.79; 1.81; 1.87; 2.19; 2.14; 00:06:31 10/01/2011 5444 5842 1.98 9 2.04; 2.03; 2.05; 2.15; 1.84; 1.98; 1.89; 1.77; 1.53; 00:07:26 10/01/2011 5335 5735 1.71 9 1.62; 1.74; 1.43; 1.45; 1.51; 1.91; 1.99; 1.91; 1.71; 00:08:22 10/01/2011 5607 5968 1.41 9 1.81; 1.76; 1.67; 1.55; 1.41; 1.35; 1.29; 1.24; 1.4; 00:09:17 10/01/2011 5467 5918 1.61 9 1.46; 1.36; 1.59; 1.65; 1.61; 1.82; 1.74; 1.76; 1.54; 00:10:12 10/01/2011 5435 5730 1.40 9 1.86; 1.71; 1.46; 1.48; 1.33; 1.36; 1.28; 1.31; 1.4; 00:11:07 10/01/2011 5306 5578 1.48 9 1.28; 1.48; 1.75; 1.75; 1.73; 1.43; 1.49; 1.14; 1.3; 00:12:03 10/01/2011 5659 6127 1.57 9 1.31; 1.39; 1.51; 1.46; 1.72; 1.57; 1.66; 1.94; 2.12; 00:12:58 10/01/2011 5649 6071 1.82 9 2.16; 1.97; 2.17; 2.03; 1.65; 1.82; 1.8; 1.61; 1.47; 00:13:53 10/01/2011 5512 5933 1.84 9 1.36; 1.46; 1.49; 1.79; 1.84; 2.27; 2.47; 2.19; 1.85; 00:14:49 10/01/2011 5486 5880 1.48 9 1.84; 1.65; 1.54; 1.48; 1.38; 1.4; 1.37; 1.6; 1.39; 00:15:44 10/01/2011 5463 5883 1.66 9 1.41; 1.82; 1.78; 1.95; 1.95; 1.66; 1.55; 1.51; 1.46; 00:16:39 10/01/2011 5874 6327 1.33 9 1.32; 1.42; 1.26; 1.33; 1.16; 1.23; 1.35; 1.47; 1.51; 00:17:35 10/01/2011 5446 5835 1.62 9 1.79; 1.56; 1.8; 1.62; 1.74; 1.7; 1.44; 1.31; 1.43; 00:18:30 10/01/2011 5215 5609 1.61 9 1.39; 1.36; 1.37; 1.5; 1.67; 1.61; 1.79; 2.26; 1.95; 00:19:25 10/01/2011 5472 5876 1.52 9 2.26; 2.04; 1.65; 1.55; 1.33; 1.32; 1.35; 1.48; 1.52; 00:20:20 10/01/2011 5452 5926 1.82 9 1.55; 1.49; 1.75; 2.2; 2.04; 2.22; 2.16; 1.82; 1.59; 00:21:16 10/01/2011 5512 5987 1.55 9 1.55; 1.56; 1.54; 1.49; 1.6; 1.68; 1.54; 1.54; 1.86; 00:22:11 10/01/2011 5529 5983 1.77 9 1.8; 2.32; 2.07; 1.92; 1.77; 1.73; 1.59; 1.42; 1.41; 00:23:06 10/01/2011 5286 5703 1.50 9 1.29; 1.31; 1.5; 1.35; 1.34; 1.6; 2.06; 1.95; 1.97; 00:24:02 10/01/2011 5392 5867 1.63 9 1.86; 1.57; 1.76; 1.75; 1.43; 1.63; 1.63; 1.56; 1.68; 00:24:57 10/01/2011 5445 5886 1.88 9 1.62; 1.72; 1.9; 1.89; 2.03; 1.94; 1.88; 1.6; 1.56; 00:25:52 10/01/2011 5388 5802 1.58 9 1.52; 1.53; 1.47; 1.5; 1.58; 1.64; 1.62; 1.69; 1.64; 00:26:48 10/01/2011 5652 6110 1.97 9 2.03; 2.22; 2.16; 2.01; 1.97; 1.56; 1.53; 1.43; 1.45; 00:27:43 10/01/2011 5586 6024 1.61 9 1.5; 1.5; 1.51; 1.59; 1.61; 1.81; 2.32; 2.3; 1.86; 00:28:38 10/01/2011 5390 5801 1.49 9 1.72; 1.51; 1.49; 1.47; 1.4; 1.49; 1.42; 1.52; 1.45; 00:29:34 10/01/2011 5396 5882 1.73 9 1.55; 1.6; 1.88; 1.81; 1.89; 1.87; 1.73; 1.71; 1.5; 00:30:29 10/01/2011 5379 5825 1.58 9 1.51; 1.41; 1.38; 1.42; 1.6; 1.58; 1.59; 1.81; 2.07; 00:31:24 10/01/2011 5288 5713 1.61 9 1.96; 2.06; 1.61; 1.58; 1.57; 1.57; 1.65; 1.62; 1.54; 00:32:19 10/01/2011 5565 5999 1.80 9 1.58; 1.72; 1.72; 1.9; 1.8; 2.32; 2.21; 1.89; 1.69; 00:33:15 10/01/2011 5279 5701 1.55 9 1.55; 1.55; 1.5; 1.46; 1.55; 1.7; 1.72; 1.63; 1.63; 00:34:10 10/01/2011 5490 5989 1.88 9 2.08; 2.18; 2.35; 1.95; 1.65; 1.88; 1.59; 1.6; 1.63; 00:35:05 10/01/2011 5247 5665 1.77 9 1.77; 1.65; 1.66; 1.68; 1.68; 1.87; 2.1; 1.99; 1.83; 00:36:01 10/01/2011 5592 6051 1.56 9 1.86; 1.71; 1.56; 1.67; 1.75; 1.56; 1.47; 1.38; 1.34; 00:36:56 10/01/2011 5146 5588 1.87 9 1.55; 1.61; 1.87; 1.99; 2.02; 2.06; 1.89; 1.74; 1.44; 00:37:51 10/01/2011 5421 6094 1.71 9 1.57; 1.43; 1.53; 1.48; 1.71; 1.84; 1.96; 1.94; 2.19; 00:38:47 10/01/2011 5334 6003 1.58 9 1.97; 1.88; 1.82; 1.53; 1.62; 1.45; 1.37; 1.58; 1.49; 00:39:42 10/01/2011 5210 5855 1.72 9 1.64; 1.79; 1.52; 1.72; 1.88; 2.09; 1.7; 1.63; 1.75; 00:40:37 10/01/2011 5313 5766 1.59 9 1.7; 1.59; 1.6; 1.34; 1.38; 1.42; 1.59; 1.81; 1.71; 00:41:32 10/01/2011 5746 6197 1.45 9 2.05; 1.87; 1.63; 1.45; 1.58; 1.44; 1.35; 1.43; 1.39; 00:42:28 10/01/2011 5446 5835 1.55 9 1.41; 1.18; 1.4; 1.51; 1.64; 1.74; 2.07; 1.87; 1.55; 00:43:23 10/01/2011 5161 5626 1.50 9 1.46; 1.5; 1.48; 1.37; 1.48; 1.71; 1.52; 1.57; 1.65; 00:44:18 10/01/2011 5187 5674 1.75 9 1.86; 1.8; 1.75; 1.95; 1.78; 1.65; 1.55; 1.28; 1.28; 00:45:14 10/01/2011 5235 5692 1.53 9 1.28; 1.32; 1.54; 1.53; 1.53; 1.7; 1.82; 1.53; 1.57; 00:46:09 10/01/2011 5510 6091 1.53 9 1.53; 1.59; 1.53; 1.4; 1.38; 1.38; 1.48; 1.56; 1.56; 00:47:04 10/01/2011 5316 5820 1.61 9 1.69; 2.04; 1.83; 2.04; 1.61; 1.56; 1.61; 1.46; 1.5; 00:47:59 10/01/2011 5140 5564 1.64 9 1.31; 1.43; 1.45; 1.64; 1.64; 1.89; 2.22; 1.99; 1.66; 00:48:55 10/01/2011 5285 5710 1.44 9 1.42; 1.48; 1.35; 1.29; 1.36; 1.44; 1.45; 1.67; 1.64; 00:49:50 10/01/2011 5597 6102 1.58 9 1.58; 1.68; 1.71; 1.68; 1.58; 1.44; 1.69; 1.51; 1.43; 00:50:45 10/01/2011 5025 5352 1.42 9 1.4; 1.28; 1.33; 1.41; 1.64; 1.42; 1.61; 1.55; 1.59; 00:51:41 10/01/2011 5564 6000 1.28 9 1.3; 1.25; 1.13; 1.28; 1.17; 1.29; 1.22; 1.41; 1.49; 00:52:36 10/01/2011 5311 5696 1.43 9 1.91; 1.9; 2; 1.43; 1.41; 1.43; 1.25; 1.41; 1.51; 00:53:31 10/01/2011 5664 5992 1.42 9 1.32; 1.32; 1.31; 1.42; 1.75; 1.89; 1.83; 1.69; 1.38; 00:54:27 10/01/2011 5701 6258 1.27 9 1.37; 1.2; 1.27; 1.14; 1.14; 1.12; 1.32; 1.55; 1.63; 00:55:22 10/01/2011 5434 5818 1.52 9 1.59; 1.71; 1.63; 1.53; 1.52; 1.35; 1.26; 1.16; 1.24; 00:56:17 10/01/2011 5526 6084 1.48 9 1.48; 1.22; 1.34; 1.37; 1.47; 1.92; 2.04; 1.81; 1.72; 00:57:12 10/01/2011 5411 5865 1.47 9 1.47; 1.75; 1.34; 1.41; 1.54; 1.4; 1.45; 1.57; 1.55; 00:58:08 10/01/2011 5581 6109 1.50 9 1.7; 1.71; 1.9; 1.45; 1.5; 1.46; 1.34; 1.56; 1.39; 00:59:03 10/01/2011 5292 5969 1.78 9 1.36; 1.35; 1.76; 1.86; 2.15; 2.13; 2.1; 1.78; 1.67; 00:59:58 10/01/2011 5774 6280 1.42 9 1.76; 1.39; 1.54; 1.33; 1.32; 1.32; 1.42; 1.5; 1.59; 01:00:54 10/01/2011 5500 5940 1.39 9 2; 1.82; 1.6; 1.35; 1.36; 1.35; 1.35; 1.39; 1.55; 01:01:49 10/01/2011 5383 5704 1.54 9 1.54; 1.42; 1.6; 1.81; 1.76; 1.65; 1.5; 1.41; 1.19; 01:02:44 10/01/2011 5152 5508 1.35 9 1.33; 1.31; 1.35; 1.3; 1.29; 1.53; 1.73; 1.84; 2.16; 01:03:39 10/01/2011 5356 5893 1.42 9 2.18; 1.81; 1.47; 1.43; 1.36; 1.24; 1.27; 1.25; 1.42; 01:04:35 10/01/2011 5545 6107 1.65 9 1.65; 1.63; 1.78; 1.95; 1.82; 1.71; 1.36; 1.55; 1.44; 01:05:30 10/01/2011 5309 5710 1.47 9 1.44; 1.47; 1.41; 1.47; 1.41; 1.5; 1.36; 1.62; 1.63; 01:06:25 10/01/2011 5420 5825 1.41 9 1.52; 1.58; 1.41; 1.45; 1.53; 1.32; 1.26; 1.37; 1.31; 01:07:21 10/01/2011 5705 6171 1.41 9 1.41; 1.51; 2.23; 1.67; 1.67; 1.32; 1.29; 1.36; 1.3; 01:08:16 10/01/2011 5231 5567 1.48 9 1.31; 1.36; 1.44; 1.48; 1.5; 1.73; 1.69; 1.62; 1.47; 01:09:11 10/01/2011 5350 5718 1.33 9 1.43; 1.4; 1.23; 1.21; 1.33; 1.32; 1.18; 1.46; 1.34; 01:10:07 10/01/2011 5649 6123 1.34 9 1.96; 1.72; 1.75; 1.65; 1.34; 1.2; 1.08; 1.2; 1.27; 01:11:02 10/01/2011 5521 6006 1.34 9 1.22; 1.25; 1.28; 1.33; 1.55; 1.76; 1.37; 1.34; 1.51; 01:11:57 10/01/2011 5588 5989 1.41 9 1.29; 1.39; 1.3; 1.25; 1.41; 1.41; 1.6; 1.7; 1.95; 01:12:53 10/01/2011 5499 5961 1.28 9 1.81; 1.5; 1.33; 1.33; 1.28; 1.28; 1.18; 1.24; 1.17; 01:13:48 10/01/2011 5724 6085 1.44 9 1.36; 1.66; 1.78; 1.76; 1.54; 1.44; 1.41; 1.25; 1.21; 01:14:43 10/01/2011 5337 5773 1.58 9 1.3; 1.26; 1.25; 1.58; 1.53; 1.6; 1.6; 1.98; 1.72; 01:15:39 10/01/2011 5623 6068 1.36 9 1.57; 1.4; 1.36; 1.35; 1.29; 1.36; 1.35; 1.37; 1.36; 01:16:34 10/01/2011 5665 6091 1.51 9 1.64; 1.69; 1.88; 1.66; 1.51; 1.51; 1.39; 1.36; 1.28; 01:17:29 10/01/2011 5477 5953 1.49 9 1.2; 1.29; 1.25; 1.45; 1.49; 1.76; 1.59; 1.51; 1.51; 01:18:24 10/01/2011 5543 5983 1.35 9 1.44; 1.35; 1.23; 1.23; 1.31; 1.18; 1.41; 1.5; 1.55; 01:19:20 10/01/2011 5579 6025 1.31 9 1.65; 1.42; 1.31; 1.27; 1.34; 1.25; 1.18; 1.32; 1.31; 01:20:15 10/01/2011 5613 6093 1.51 9 1.39; 1.49; 1.69; 1.77; 1.75; 1.76; 1.48; 1.51; 1.34; 01:21:10 10/01/2011 5447 5841 1.58 9 1.42; 1.36; 1.33; 1.34; 1.67; 1.65; 1.82; 1.89; 1.58; 01:22:06 10/01/2011 5321 5762 1.38 9 1.5; 1.38; 1.37; 1.38; 1.36; 1.32; 1.56; 1.46; 1.61; 01:23:01 10/01/2011 5567 5937 1.69 9 1.79; 1.84; 1.77; 1.69; 1.54; 1.75; 1.42; 1.34; 1.34; 01:23:56 10/01/2011 5584 6113 1.85 9 1.47; 1.32; 2.16; 1.85; 2.09; 2.06; 1.79; 1.87; 1.72; 01:24:52 10/01/2011 5570 6211 1.72 9 1.82; 1.63; 1.39; 1.72; 1.58; 1.66; 1.82; 2.05; 2.27; 01:25:47 10/01/2011 5397 6004 1.60 9 1.86; 1.74; 1.7; 1.63; 1.43; 1.48; 1.6; 1.41; 1.47; 01:26:42 10/01/2011 5645 6317 1.77 9 1.8; 2.29; 2.35; 1.76; 1.89; 1.77; 1.59; 1.64; 1.53; 01:27:38 10/01/2011 5261 5882 1.77 9 1.62; 1.66; 1.68; 1.64; 2.09; 1.86; 1.94; 1.77; 1.9; 01:28:33 10/01/2011 5406 5980 1.77 9 1.65; 1.56; 1.65; 1.76; 1.89; 1.77; 1.92; 2.02; 2.13; 01:29:28 10/01/2011 5652 6355 1.75 9 2.1; 1.81; 1.81; 1.71; 1.51; 1.58; 1.65; 1.76; 1.75; 01:30:24 10/01/2011 5528 6015 1.91 9 1.8; 2.08; 2.24; 2.1; 2.55; 1.91; 1.64; 1.67; 1.56; 01:31:19 10/01/2011 5395 5922 1.65 9 1.59; 1.58; 1.63; 1.62; 1.91; 2.19; 2.23; 1.98; 1.65; 01:32:14 10/01/2011 5381 5859 1.65 9 1.82; 1.62; 1.4; 1.47; 1.41; 1.75; 1.65; 1.73; 2.03; 01:33:09 10/01/2011 5431 5983 1.64 9 1.99; 1.73; 1.65; 1.65; 1.62; 1.64; 1.54; 1.45; 1.51; 01:34:05 10/01/2011 5352 6013 1.72 9 1.52; 1.72; 1.94; 1.85; 1.95; 1.61; 1.67; 1.57; 1.74; 01:35:00 10/01/2011 5418 5971 1.78 9 1.47; 1.58; 1.56; 1.78; 1.76; 2.02; 2.12; 2.12; 1.83; 01:35:55 10/01/2011 5291 5894 1.75 9 1.88; 1.76; 1.78; 1.7; 1.51; 1.64; 1.7; 1.75; 1.91; 01:36:51 10/01/2011 5403 6078 1.70 9 1.89; 2.29; 1.69; 1.65; 1.6; 1.55; 1.59; 1.94; 1.71; 01:37:46 10/01/2011 4522 5009 1.91 9 1.72; 1.7; 2.26; 2.33; 2.13; 2.15; 1.91; 1.79; 1.69; 01:38:41 10/01/2011 5480 6126 1.92 9 1.87; 1.85; 1.7; 1.92; 1.87; 2.06; 2.02; 2.17; 2.07; 01:39:37 10/01/2011 5367 6043 1.92 9 1.92; 2.15; 1.95; 1.9; 1.76; 1.71; 1.89; 1.96; 1.92; 01:40:32 10/01/2011 5351 5966 1.93 9 2.16; 2.48; 2.38; 2.05; 1.93; 1.59; 1.8; 1.62; 1.71; 01:41:27 10/01/2011 5187 5744 2.03 9 1.7; 1.93; 1.95; 2.22; 1.95; 2.25; 2.03; 2.04; 2.17; 01:42:23 10/01/2011 5408 5875 1.86 9 1.74; 1.92; 1.81; 1.86; 2.06; 2.12; 1.93; 1.69; 1.6; 01:43:18 10/01/2011 5380 5876 1.65 9 1.72; 1.46; 1.6; 1.66; 1.65; 1.52; 1.5; 1.87; 2.34; 01:44:13 10/01/2011 5250 5626 1.59 9 2.29; 2.06; 1.84; 1.82; 1.43; 1.58; 1.39; 1.57; 1.59; 01:45:09 10/01/2011 5371 5752 1.74 9 1.65; 1.76; 1.94; 2.1; 2.03; 1.74; 1.58; 1.56; 1.6; 01:46:04 10/01/2011 5480 5844 1.43 9 1.52; 1.34; 1.35; 1.33; 1.42; 1.43; 2.04; 1.73; 1.64; 01:46:59 10/01/2011 5300 5669 1.21 9 1.31; 1.23; 1.19; 1.21; 1.21; 1.19; 1.22; 1.2; 1.63; 01:47:55 10/01/2011 5268 5642 1.39 9 2; 1.7; 1.67; 1.7; 1.39; 1.32; 1.24; 1.31; 1.3; 01:48:50 10/01/2011 5112 5493 1.51 9 1.33; 1.45; 1.69; 1.8; 1.89; 1.62; 1.51; 1.32; 1.47; 01:49:45 10/01/2011 5247 5638 1.45 9 1.34; 1.2; 1.36; 1.45; 1.32; 1.58; 1.79; 1.51; 1.59; 01:50:41 10/01/2011 5051 5452 1.48 9 1.4; 1.27; 1.36; 1.37; 1.51; 1.54; 1.48; 1.64; 2.2; 01:51:36 10/01/2011 4536 4886 1.48 9 1.82; 1.55; 1.53; 1.48; 1.28; 1.67; 1.48; 1.38; 1.43; 01:52:31 10/01/2011 0 1546 2.37 5 1.8; 2.01; 2.38; 2.37; 2.99; 01:53:26 10/01/2011 0 1546 0.00 0 01:54:22 10/01/2011 1338 1598 0.00 1 01:55:17 10/01/2011 0 2109 0.00 1 01:56:12 10/01/2011 0 1541 0.00 1 01:57:08 10/01/2011 0 1541 0.00 0 01:58:03 10/01/2011 0 1541 0.00 0 01:58:58 10/01/2011 0 1541 0.00 0 01:59:54 10/01/2011 0 1541 0.00 0 02:00:49 10/01/2011 0 1541 0.00 0 02:01:44 10/01/2011 0 1541 0.00 0 02:02:39 10/01/2011 0 1541 0.00 0 02:03:35 10/01/2011 0 1541 0.00 0 02:04:30 10/01/2011 0 1541 0.00 0 02:05:25 10/01/2011 0 1541 0.00 0 02:06:21 10/01/2011 0 1541 0.00 0 02:07:16 10/01/2011 0 1541 0.00 0 02:08:11 10/01/2011 0 1541 0.00 0 02:09:06 10/01/2011 0 1541 0.00 0 02:10:02 10/01/2011 0 1541 0.00 0 02:10:57 10/01/2011 0 1541 0.00 0 02:11:52 10/01/2011 0 1541 0.00 0 02:12:48 10/01/2011 0 1541 0.00 0 02:13:43 10/01/2011 0 1541 0.00 0 02:14:38 10/01/2011 0 1541 0.00 0 02:15:33 10/01/2011 0 1541 0.00 0 02:16:29 10/01/2011 0 1541 0.00 0 02:17:24 10/01/2011 0 1541 0.00 0 02:18:19 10/01/2011 0 1541 0.00 0 02:19:15 10/01/2011 0 1541 0.00 0 02:20:10 10/01/2011 0 1541 0.00 0 02:21:05 10/01/2011 0 1541 0.00 0 02:22:00 10/01/2011 0 1541 0.00 0 02:22:56 10/01/2011 0 1541 0.00 0 02:23:51 10/01/2011 0 1541 0.00 0 02:24:46 10/01/2011 0 1541 0.00 0 02:25:42 10/01/2011 0 1541 0.00 0 02:26:37 10/01/2011 0 1541 0.00 0 02:27:32 10/01/2011 0 1541 0.00 0 02:28:28 10/01/2011 0 1541 0.00 0 02:29:23 10/01/2011 0 1541 0.00 0 02:30:18 10/01/2011 0 1541 0.00 0 02:31:13 10/01/2011 0 1541 0.00 0 02:32:09 10/01/2011 0 1541 0.00 0 02:33:04 10/01/2011 0 1541 0.00 0 02:33:59 10/01/2011 0 1541 0.00 0 02:34:55 10/01/2011 0 1541 0.00 0 02:35:50 10/01/2011 0 1541 0.00 0 02:36:45 10/01/2011 0 1541 0.00 0 02:37:40 10/01/2011 0 1541 0.00 0 02:38:36 10/01/2011 0 1541 0.00 0 02:39:31 10/01/2011 0 1541 0.00 0 02:40:26 10/01/2011 0 1541 0.00 0 02:41:22 10/01/2011 0 1541 0.00 0 02:42:17 10/01/2011 0 1541 0.00 0 02:43:12 10/01/2011 0 1541 0.00 0 02:44:07 10/01/2011 0 1541 0.00 0 02:45:03 10/01/2011 0 1541 0.00 0 02:45:58 10/01/2011 0 1541 0.00 0 02:46:53 10/01/2011 0 1541 0.00 0 02:47:49 10/01/2011 0 1541 0.00 0 02:48:44 10/01/2011 0 1541 0.00 0 02:49:39 10/01/2011 0 1541 0.00 0 02:50:35 10/01/2011 0 1541 0.00 0 02:51:30 10/01/2011 0 1541 0.00 0 02:52:25 10/01/2011 0 1541 0.00 0 02:53:20 10/01/2011 0 1541 0.00 0 02:54:16 10/01/2011 0 1541 0.00 0 02:55:11 10/01/2011 0 1541 0.00 0 02:56:06 10/01/2011 0 1541 0.00 0 02:57:02 10/01/2011 0 1541 0.00 0 02:57:57 10/01/2011 0 1541 0.00 0 02:58:52 10/01/2011 0 1541 0.00 0 02:59:48 10/01/2011 0 1541 0.00 0 03:00:43 10/01/2011 0 1541 0.00 0 03:01:38 10/01/2011 0 1541 0.00 0 03:02:34 10/01/2011 0 1541 0.00 0 03:03:29 10/01/2011 0 1541 0.00 0 03:04:24 10/01/2011 0 1541 0.00 0 03:05:19 10/01/2011 0 1541 0.00 0 03:06:15 10/01/2011 0 1541 0.00 0 03:07:10 10/01/2011 0 1541 0.00 0 03:08:05 10/01/2011 0 1541 0.00 0 03:09:01 10/01/2011 0 1541 0.00 0 03:09:56 10/01/2011 0 1541 0.00 0 03:10:51 10/01/2011 0 1541 0.00 0 03:11:47 10/01/2011 0 1541 0.00 0 03:12:42 10/01/2011 0 1541 0.00 0 03:13:37 10/01/2011 0 1541 0.00 0 03:14:33 10/01/2011 0 1541 0.00 0 03:15:28 10/01/2011 0 1541 0.00 0 03:16:23 10/01/2011 0 1541 0.00 0 03:17:18 10/01/2011 0 1541 0.00 0 03:18:14 10/01/2011 0 1541 0.00 0 03:19:09 10/01/2011 0 1541 0.00 0 03:20:04 10/01/2011 0 1541 0.00 0 03:21:00 10/01/2011 0 1541 0.00 0 03:21:55 10/01/2011 0 1541 0.00 0 03:22:50 10/01/2011 0 1541 0.00 0 03:23:45 10/01/2011 0 1541 0.00 0 03:24:41 10/01/2011 0 1541 0.00 0 03:25:36 10/01/2011 0 1541 0.00 0 03:26:31 10/01/2011 0 1541 0.00 0 03:27:27 10/01/2011 0 1541 0.00 0 03:28:22 10/01/2011 0 1541 0.00 0 03:29:17 10/01/2011 0 1541 0.00 0 03:30:13 10/01/2011 5269 5631 1.62 8 1.64; 1.6; 1.56; 1.84; 1.81; 1.74; 1.57; 1.47; 03:31:08 10/01/2011 5552 5981 1.61 9 1.32; 1.29; 1.48; 1.53; 1.61; 1.64; 1.72; 2; 1.9; 03:32:03 10/01/2011 5468 5803 1.81 9 2; 1.62; 1.55; 1.81; 1.66; 1.94; 1.66; 1.94; 1.88; 03:32:58 10/01/2011 5454 5838 1.48 9 1.92; 1.75; 2.05; 1.44; 1.44; 1.34; 1.29; 1.48; 1.64; 03:33:54 10/01/2011 5212 5687 1.81 9 1.86; 1.81; 2.02; 1.85; 1.86; 1.53; 1.57; 1.66; 1.73; 03:34:49 10/01/2011 4994 5364 1.90 9 1.52; 1.69; 1.91; 1.84; 2.33; 2.42; 1.9; 1.94; 1.65; 03:35:44 10/01/2011 5222 5752 1.69 9 1.45; 1.36; 1.69; 1.61; 1.77; 1.58; 1.7; 2.1; 2.4; 03:36:40 10/01/2011 5081 5468 1.69 9 2.25; 2.27; 2.06; 1.52; 1.77; 1.64; 1.55; 1.62; 1.69; 03:37:35 10/01/2011 5253 5560 1.61 9 1.61; 1.85; 1.61; 1.64; 1.65; 1.66; 1.5; 1.46; 1.45; 03:38:30 10/01/2011 5238 5664 1.63 9 1.42; 1.63; 1.76; 1.56; 1.76; 1.74; 1.65; 1.55; 1.49; 03:39:26 10/01/2011 4362 4761 1.73 9 1.51; 1.41; 1.64; 1.57; 1.73; 1.97; 2.05; 2.04; 2; 03:40:21 10/01/2011 5022 5374 1.93 8 1.83; 4.17; 2.51; 2.05; 1.79; 1.62; 1.72; 2.02; 03:41:16 10/01/2011 5112 5563 1.50 9 1.83; 1.39; 1.42; 1.51; 1.42; 1.5; 1.44; 1.54; 1.9; 03:42:12 10/01/2011 5126 5703 1.73 9 2.06; 2.12; 1.93; 1.75; 1.65; 1.54; 1.54; 1.43; 1.73; 03:43:07 10/01/2011 5256 5657 1.73 9 1.59; 1.53; 1.86; 2.22; 2.25; 2.01; 1.73; 1.67; 1.51; 03:44:02 10/01/2011 5101 5601 1.79 9 1.4; 1.54; 1.64; 1.79; 1.73; 2.46; 1.82; 2.07; 1.93; 03:44:58 10/01/2011 5283 5674 1.60 9 1.95; 1.63; 1.6; 1.64; 1.57; 1.56; 1.51; 1.6; 1.72; 03:45:53 10/01/2011 5361 5778 1.72 9 1.76; 1.73; 1.86; 1.73; 1.57; 1.56; 1.49; 1.72; 1.59; 03:46:48 10/01/2011 5525 6085 1.88 9 1.72; 1.88; 2.28; 2.54; 2.39; 1.95; 1.71; 1.52; 1.58; 03:47:44 10/01/2011 5271 5909 1.97 9 2.04; 1.92; 2.02; 1.95; 2.02; 1.62; 2.13; 1.97; 1.92; 03:48:39 10/01/2011 4449 5081 2.46 9 2.08; 2.16; 2.42; 2.69; 2.46; 2.44; 2.7; 3.37; 2.59; 03:49:34 10/01/2011 5151 5535 2.48 9 2.55; 2.53; 2.48; 2.01; 2.73; 2.79; 1.71; 1.9; 1.69; 03:50:30 10/01/2011 5191 5517 1.56 9 1.96; 2.1; 1.56; 1.68; 1.5; 1.57; 1.46; 1.35; 1.41; 03:51:25 10/01/2011 5037 5562 1.87 9 1.86; 1.97; 2.41; 2.04; 2.39; 1.76; 1.52; 1.79; 1.87; 03:52:20 10/01/2011 5317 5768 1.86 9 1.62; 1.59; 1.86; 1.92; 2.07; 2.2; 1.95; 1.69; 1.73; 03:53:15 10/01/2011 5349 5825 1.77 9 1.77; 1.36; 1.41; 1.44; 1.42; 1.78; 1.9; 2.25; 1.88; 03:54:11 10/01/2011 5216 5625 1.37 9 1.75; 1.51; 1.37; 1.24; 1.33; 1.23; 1.34; 1.57; 1.63; 03:55:06 10/01/2011 5293 5743 1.43 9 1.68; 1.8; 1.55; 1.5; 1.23; 1.37; 1.3; 1.37; 1.43; 03:56:01 10/01/2011 5148 5659 1.63 9 1.51; 1.43; 1.9; 1.88; 1.78; 1.89; 1.63; 1.63; 1.54; 03:56:57 10/01/2011 5336 5888 1.59 9 1.48; 1.59; 1.55; 1.64; 1.78; 1.86; 1.6; 1.55; 1.54; 03:57:52 10/01/2011 5238 5726 1.67 9 1.56; 1.57; 1.45; 1.54; 1.67; 1.7; 1.72; 1.9; 2.11; 03:58:47 10/01/2011 4506 4881 1.59 9 1.97; 1.82; 1.51; 1.53; 1.68; 1.59; 1.37; 1.56; 1.59; 03:59:43 10/01/2011 5277 5672 1.62 9 1.81; 1.75; 1.84; 1.83; 1.45; 1.53; 1.62; 1.62; 1.49; 04:00:38 10/01/2011 5211 5617 1.55 9 1.55; 1.42; 1.55; 1.78; 1.87; 1.79; 1.62; 1.55; 1.4; 04:01:34 10/01/2011 4961 5317 1.42 9 1.42; 1.24; 1.26; 1.32; 1.39; 1.54; 1.87; 1.73; 1.7; 04:02:29 10/01/2011 5014 5546 1.48 9 1.48; 1.35; 1.45; 1.43; 1.54; 1.45; 1.56; 1.61; 1.75; 04:03:24 10/01/2011 5414 5845 1.53 9 1.85; 1.69; 1.47; 1.56; 1.51; 1.59; 1.53; 1.46; 1.49; 04:04:20 10/01/2011 3030 3364 1.74 9 1.72; 1.81; 1.73; 1.96; 1.86; 1.56; 1.61; 1.74; 1.85; 04:05:15 10/01/2011 5329 6005 2.08 6 2.5; 2.2; 2.11; 2; 1.75; 2.05; 04:06:10 10/01/2011 5001 5507 1.75 9 1.89; 1.61; 1.58; 1.65; 1.83; 1.67; 1.95; 1.75; 1.81; 04:07:06 10/01/2011 0 1949 1.98 8 1.72; 1.89; 1.87; 1.89; 2.06; 2.23; 3.56; 3.5; 04:08:01 10/01/2011 3842 4266 1.77 4 1.65; 1.8; 2.11; 1.75; 04:08:56 10/01/2011 0 2752 0.00 2 0; 0; 04:09:52 10/01/2011 5030 5502 1.60 8 1.4; 1.38; 1.53; 1.62; 1.59; 1.88; 1.71; 1.64; 04:10:47 10/01/2011 0 1861 1.57 8 1.56; 1.57; 1.53; 1.5; 1.5; 1.66; 1.62; 3.17; 04:11:42 10/01/2011 5238 5753 1.53 5 1.53; 1.52; 1.55; 1.62; 1.51; 04:12:38 10/01/2011 5187 5652 1.66 9 1.66; 1.63; 1.86; 1.71; 1.79; 1.78; 1.41; 1.4; 1.32; 04:13:33 10/01/2011 4326 4766 1.70 8 1.46; 1.72; 1.63; 1.82; 2.61; 1.67; 1.76; 1.55; 04:14:28 10/01/2011 5153 5671 1.88 9 1.65; 1.69; 1.94; 1.7; 1.67; 1.88; 2.17; 1.93; 1.89; 04:15:24 10/01/2011 5315 5839 1.76 9 1.76; 1.79; 1.62; 1.7; 1.9; 1.81; 1.73; 2.07; 1.72; 04:16:19 10/01/2011 5479 5996 1.67 9 1.83; 2.01; 1.87; 1.82; 1.67; 1.59; 1.39; 1.58; 1.47; 04:17:14 10/01/2011 0 2546 1.66 5 1.66; 1.6; 1.56; 1.77; 2.35; 04:18:09 10/01/2011 2320 2569 2.78 3 2.78; 2.74; 2.43; 04:19:05 10/01/2011 4814 5178 1.66 7 2.82; 2.14; 1.55; 1.48; 1.57; 1.5; 1.66; 04:20:00 10/01/2011 0 1239 0.00 2 0; 0; 04:20:55 10/01/2011 0 1239 0.00 0 04:21:51 10/01/2011 0 1239 0.00 0 04:22:46 10/01/2011 4971 5395 1.62 9 1.35; 1.39; 1.62; 1.45; 1.54; 1.68; 1.8; 1.89; 2.34; 04:23:41 10/01/2011 3232 3638 1.92 8 2.05; 1.62; 1.71; 1.78; 1.73; 2.26; 2.78; 2.33; 04:24:37 10/01/2011 5075 5516 1.76 9 2.09; 2.11; 2.12; 1.85; 1.74; 1.76; 1.35; 1.45; 1.54; 04:25:32 10/01/2011 4499 4888 1.61 9 1.6; 1.57; 1.95; 2.01; 2.22; 1.78; 1.57; 1.61; 1.53; 04:26:27 10/01/2011 5237 5675 1.46 9 1.49; 1.34; 1.46; 1.37; 1.33; 1.41; 1.54; 1.7; 1.81; 04:27:23 10/01/2011 5003 5359 1.34 9 1.58; 1.49; 1.18; 1.25; 1.34; 1.48; 1.29; 1.34; 1.62; 04:28:18 10/01/2011 5498 5924 1.58 9 1.85; 2.1; 1.8; 1.58; 1.61; 1.37; 1.45; 1.29; 1.29; 04:29:14 10/01/2011 4669 5083 1.57 9 1.36; 1.44; 1.46; 1.57; 1.61; 1.71; 1.73; 1.57; 1.66; 04:30:09 10/01/2011 0 2771 1.77 7 1.66; 1.46; 1.75; 1.7; 1.77; 2.05; 2.42; 04:31:04 10/01/2011 5252 5653 1.75 8 2.09; 1.88; 1.61; 1.71; 1.62; 1.8; 2.1; 1.67; 04:32:00 10/01/2011 0 1979 2.23 7 2.13; 2.39; 2.23; 1.95; 1.88; 1.89; 2.87; 04:32:55 10/01/2011 0 1979 0.00 0 04:33:50 10/01/2011 2778 3242 2.40 6 1.84; 2.03; 2.24; 2.56; 2.61; 2.9; 04:34:46 10/01/2011 0 3242 0.00 0 04:35:41 10/01/2011 0 3242 0.00 0 04:36:36 10/01/2011 0 3242 0.00 0 04:37:32 10/01/2011 0 3242 0.00 0 04:38:27 10/01/2011 0 3242 0.00 0 04:39:22 10/01/2011 0 3242 0.00 0 04:40:17 10/01/2011 0 3242 0.00 0 04:41:13 10/01/2011 4952 5294 1.70 6 1.68; 1.76; 1.69; 1.68; 2.09; 1.7; 04:42:08 10/01/2011 4843 5200 1.37 9 1.6; 1.37; 1.32; 1.24; 1.34; 1.39; 1.3; 1.58; 1.62; 04:43:03 10/01/2011 5203 5551 1.38 9 1.67; 1.93; 1.73; 1.46; 1.3; 1.2; 1.38; 1.28; 1.33; 04:43:59 10/01/2011 4763 5038 1.74 9 1.6; 1.71; 1.74; 2.05; 1.98; 1.94; 1.8; 1.66; 1.49; 04:44:54 10/01/2011 5137 5470 1.70 9 1.6; 1.51; 1.36; 1.78; 1.7; 1.63; 1.78; 1.87; 1.81; 04:45:49 10/01/2011 4686 5004 1.55 9 1.72; 1.38; 1.55; 1.71; 1.43; 1.61; 1.43; 1.52; 1.71; 04:46:45 10/01/2011 0 1951 2.23 7 2.03; 2.22; 1.8; 2.23; 2.08; 2.44; 2.74; 04:47:40 10/01/2011 0 1951 0.00 0 04:48:35 10/01/2011 0 1951 0.00 0 04:49:31 10/01/2011 0 1951 0.00 0 04:50:26 10/01/2011 0 1951 0.00 0 04:51:21 10/01/2011 0 1951 0.00 0 04:52:17 10/01/2011 0 1951 0.00 0 04:53:12 10/01/2011 0 1951 0.00 0 04:54:07 10/01/2011 0 1951 0.00 0 04:55:03 10/01/2011 0 1951 0.00 0 04:55:58 10/01/2011 0 1951 0.00 0 04:56:53 10/01/2011 0 1951 0.00 0 04:57:48 10/01/2011 0 1951 0.00 0 04:58:44 10/01/2011 0 1951 0.00 0 04:59:39 10/01/2011 0 1951 0.00 0 05:00:34 10/01/2011 0 1951 0.00 0 05:01:30 10/01/2011 0 1951 0.00 0 05:02:25 10/01/2011 0 1951 0.00 0 05:03:20 10/01/2011 0 1951 0.00 0 05:04:16 10/01/2011 0 1951 0.00 0 05:05:11 10/01/2011 0 1951 0.00 0 05:06:07 10/01/2011 0 1951 0.00 0 05:07:02 10/01/2011 0 1951 0.00 0 05:07:57 10/01/2011 0 1951 0.00 0 05:08:53 10/01/2011 0 1951 0.00 0 05:09:48 10/01/2011 0 1951 0.00 0 05:10:43 10/01/2011 0 1951 0.00 0 05:11:39 10/01/2011 0 1951 0.00 0 05:12:34 10/01/2011 0 1951 0.00 0 05:13:29 10/01/2011 0 1951 0.00 0 05:14:24 10/01/2011 0 1951 0.00 0 05:15:20 10/01/2011 0 1951 0.00 0 05:16:15 10/01/2011 0 1951 0.00 0 05:17:10 10/01/2011 0 1951 0.00 0 05:18:06 10/01/2011 0 1951 0.00 0 05:19:01 10/01/2011 0 1951 0.00 0 05:19:56 10/01/2011 0 1951 0.00 0 05:20:52 10/01/2011 0 1951 0.00 0 05:21:47 10/01/2011 0 1951 0.00 0 05:22:42 10/01/2011 0 1951 0.00 0 05:23:38 10/01/2011 0 1951 0.00 0 05:24:33 10/01/2011 0 1951 0.00 0 05:25:28 10/01/2011 0 1951 0.00 0 05:26:24 10/01/2011 0 1951 0.00 0 05:27:19 10/01/2011 0 1951 0.00 0 05:28:14 10/01/2011 0 1951 0.00 0 05:29:10 10/01/2011 0 1951 0.00 0 05:30:05 10/01/2011 0 1951 0.00 0 05:31:00 10/01/2011 0 1951 0.00 0 05:31:56 10/01/2011 0 1951 0.00 0 05:32:51 10/01/2011 0 1951 0.00 0 05:33:46 10/01/2011 0 1951 0.00 0 05:34:42 10/01/2011 0 1951 0.00 0 05:35:37 10/01/2011 0 1951 0.00 0 05:36:32 10/01/2011 0 1951 0.00 0 05:37:28 10/01/2011 0 1951 0.00 0 05:38:23 10/01/2011 0 1951 0.00 0 05:39:18 10/01/2011 0 1951 0.00 0 05:40:14 10/01/2011 0 1951 0.00 0 05:41:09 10/01/2011 0 1951 0.00 0 05:42:04 10/01/2011 0 1951 0.00 0 05:43:00 10/01/2011 0 1951 0.00 0 05:43:55 10/01/2011 0 1951 0.00 0 05:44:50 10/01/2011 0 1951 0.00 0 05:45:46 10/01/2011 0 1951 0.00 0