18:00:12 01/28/2012 5857 6598 2.82 9 2.35; 2.82; 2.72; 3.09; 2.83; 2.73; 2.29; 3.16; 3.24; 18:01:07 01/28/2012 5620 6602 3.68 9 4.17; 4.47; 4.3; 3.68; 3.69; 3.47; 3.49; 3.26; 3.24; 18:02:02 01/28/2012 5052 5950 4.13 9 3.63; 3.98; 4.15; 4.13; 4.24; 4.59; 4.2; 3.52; 3.44; 18:02:57 01/28/2012 5273 6186 3.92 9 3.17; 2.94; 3.58; 3.94; 3.97; 3.86; 4.6; 4.63; 3.92; 18:03:53 01/28/2012 5115 5943 4.09 9 4.43; 3.58; 3.41; 3.94; 4.34; 4.38; 3.36; 4.09; 4.25; 18:04:48 01/28/2012 5584 6431 3.37 9 3.97; 3.82; 3.37; 3.38; 3.1; 3.2; 3.03; 3.26; 3.4; 18:05:43 01/28/2012 5805 6651 3.61 9 3.6; 4.24; 4.25; 3.97; 4.44; 3.61; 3.46; 3.12; 2.95; 18:06:38 01/28/2012 5708 6341 3.45 9 3.54; 3.21; 4.03; 3.8; 4; 3.45; 3.15; 2.52; 2.96; 18:07:34 01/28/2012 5374 6042 3.15 9 2.67; 2.81; 2.76; 2.89; 3.29; 3.15; 3.26; 3.94; 3.46; 18:08:29 01/28/2012 5548 6251 2.80 9 3.36; 2.87; 2.74; 2.89; 2.58; 2.8; 2.58; 2.69; 3.2; 18:09:24 01/28/2012 5651 6451 2.97 9 3.56; 2.95; 2.9; 2.65; 2.7; 2.97; 2.99; 2.99; 3.18; 18:10:19 01/28/2012 5627 6369 3.01 9 3.14; 3.55; 3.22; 2.77; 2.82; 2.5; 3.01; 2.53; 3.09; 18:11:15 01/28/2012 5646 6230 2.93 9 2.37; 2.63; 3.01; 2.93; 3.16; 3.16; 3.01; 2.61; 2.46; 18:12:10 01/28/2012 5499 6017 2.65 9 2.45; 2.54; 2.65; 2.41; 2.76; 2.8; 2.77; 2.47; 2.97; 18:13:05 01/28/2012 5421 6156 2.77 9 2.54; 2.58; 2.64; 2.81; 2.91; 2.77; 2.64; 3.18; 3.02; 18:14:00 01/28/2012 5348 5897 2.38 9 3.44; 3.48; 3.06; 2.34; 2.22; 2.38; 2.06; 2.15; 2.39; 18:14:55 01/28/2012 5221 5688 2.55 9 2.69; 3.22; 3.18; 3.68; 2.55; 2.3; 1.93; 1.88; 1.95; 18:15:51 01/28/2012 5371 5771 2.56 9 1.95; 2.47; 2.13; 2.76; 2.61; 3.09; 2.8; 1.99; 2.56; 18:16:46 01/28/2012 5220 5655 2.46 9 2.12; 2.47; 2.05; 2.37; 2.09; 2.68; 2.53; 2.73; 2.46; 18:17:41 01/28/2012 5290 5778 2.33 9 2.33; 2.24; 2.23; 2; 2.05; 2.61; 2.5; 2.75; 2.61; 18:18:36 01/28/2012 5244 5657 2.00 9 2.62; 2.37; 2; 2.04; 2.04; 1.91; 1.87; 1.88; 1.9; 18:19:32 01/28/2012 5464 5894 2.01 9 1.95; 2.76; 2.75; 2.4; 1.97; 2.03; 2.01; 1.99; 1.8; 18:20:27 01/28/2012 5382 6049 2.73 9 2.07; 2.17; 3.2; 2.74; 2.68; 3.17; 2.88; 2.73; 2.57; 18:21:22 01/28/2012 5086 5654 2.75 9 2.87; 2.67; 2.29; 2.39; 2.75; 3.38; 3.8; 3.21; 2.75; 18:22:17 01/28/2012 5279 5851 2.59 9 2.87; 2.59; 3.04; 2.95; 1.82; 2.5; 2.37; 2.48; 3.09; 18:23:12 01/28/2012 4009 4443 2.27 9 3.5; 2.9; 2.76; 2.58; 2; 1.93; 1.89; 2.02; 2.27; 18:24:08 01/28/2012 5117 5628 2.35 9 2.35; 2.48; 2.52; 2.59; 2.43; 1.89; 2.15; 2.16; 2.23; 18:25:03 01/28/2012 5096 5576 2.85 9 2.37; 2.92; 2.85; 3.64; 2.9; 3.27; 2.66; 2.55; 2.31; 18:25:58 01/28/2012 5121 5513 2.31 9 2.17; 2.21; 2.17; 2.2; 2.53; 2.31; 2.91; 2.81; 2.55; 18:26:53 01/28/2012 4521 4940 2.30 9 2.45; 2.12; 2.11; 2.69; 2.3; 2.55; 2.22; 2.09; 2.38; 18:27:49 01/28/2012 4615 5270 2.62 9 2.71; 2.62; 2.51; 2.91; 2.73; 2.34; 2.1; 2.51; 2.81; 18:28:44 01/28/2012 4655 5283 2.77 9 2.47; 2.91; 2.73; 3.19; 3.64; 3.27; 2.77; 2.64; 2.31; 18:29:39 01/28/2012 4125 4528 2.55 9 2.55; 2.51; 2.52; 2.49; 2.66; 2.99; 2.83; 2.76; 2.15; 18:30:34 01/28/2012 4229 4881 2.82 9 2.28; 2.14; 2.37; 2.82; 2.79; 2.95; 2.91; 3.64; 3.05; 18:31:29 01/28/2012 4241 4843 2.74 9 3.08; 2.82; 3; 2.7; 2.35; 2.62; 2.5; 2.74; 3.17; 18:32:25 01/28/2012 4307 4873 2.78 9 3.49; 3.68; 2.92; 3.2; 2.43; 2.5; 2.52; 2.78; 2.63; 18:33:20 01/28/2012 4065 4910 3.05 9 2.62; 3.4; 3.1; 3.52; 3.05; 2.85; 2.84; 3.14; 2.71; 18:34:15 01/28/2012 4144 4795 3.35 9 2.59; 2.77; 3.35; 3.41; 2.89; 3.92; 3.64; 4.18; 3.27; 18:35:10 01/28/2012 4310 4949 3.32 9 3.27; 3.33; 3.01; 3.3; 3.24; 3.32; 3.39; 4.42; 4.32; 18:36:05 01/28/2012 4305 4882 2.90 9 3.64; 3.9; 3.69; 2.87; 2.54; 2.51; 2.86; 2.9; 3.34; 18:37:01 01/28/2012 4483 4985 3.17 9 3.17; 4.24; 3.85; 3.43; 2.97; 3.64; 2.54; 2.59; 2.64; 18:37:56 01/28/2012 4980 5570 2.88 9 2.65; 3.5; 3.96; 3.74; 2.88; 3.08; 2.59; 2.38; 2.73; 18:38:51 01/28/2012 5201 5836 2.88 9 2.47; 2.71; 2.88; 2.57; 3.01; 3.17; 3.16; 2.97; 2.86; 18:39:46 01/28/2012 5310 6154 2.69 9 2.91; 2.65; 2.68; 2.3; 2.5; 2.69; 3.02; 3.5; 3.87; 18:40:41 01/28/2012 5343 5906 2.87 9 4.12; 3.39; 3.27; 3.23; 2.87; 2.47; 2.53; 2.84; 2.32; 18:41:37 01/28/2012 5320 6134 2.66 9 2.94; 3.45; 3.23; 2.99; 2.62; 2.66; 2.38; 2.5; 2.44; 18:42:32 01/28/2012 5152 5764 2.46 9 2.22; 2.19; 2.19; 2.46; 2.78; 3.11; 2.87; 2.4; 2.64; 18:43:27 01/28/2012 5356 6084 2.80 9 2.39; 2.31; 2.4; 2.15; 2.8; 2.97; 3.78; 3.12; 3.41; 18:44:22 01/28/2012 5104 5956 2.89 9 3.81; 2.95; 2.78; 2.83; 2.89; 2.62; 2.89; 3.26; 3.31; 18:45:18 01/28/2012 5138 5823 3.05 9 3.19; 3.52; 3.76; 3.05; 3.01; 3.34; 2.89; 2.84; 2.32; 18:46:13 01/28/2012 5142 6051 3.43 9 2.98; 2.65; 3.49; 3.75; 3.97; 3.43; 3.37; 3.5; 2.99; 18:47:08 01/28/2012 4879 5505 3.12 9 2.37; 2.36; 3.12; 3.65; 3.68; 3.1; 3.3; 2.99; 3.77; 18:48:03 01/28/2012 5193 6105 3.15 9 3.26; 2.82; 2.44; 2.99; 2.62; 3.41; 3.15; 3.19; 3.35; 18:48:58 01/28/2012 5113 5847 2.93 9 3.57; 3.63; 3.36; 2.62; 2.79; 2.52; 3.43; 2.83; 2.93; 18:49:54 01/28/2012 5135 5818 2.78 9 2.78; 3.17; 3.27; 2.56; 2.69; 2.37; 2.67; 3.2; 2.78; 18:50:49 01/28/2012 5069 5685 2.78 9 2.65; 2.51; 3.21; 3.22; 2.96; 2.78; 2.74; 2.79; 2.47; 18:51:44 01/28/2012 4984 5672 2.70 9 2.51; 2.5; 2.81; 2.22; 2.56; 2.87; 3.25; 2.87; 2.7; 18:52:39 01/28/2012 5158 5911 2.64 9 2.9; 3.69; 2.35; 2.33; 2.32; 2.38; 2.64; 2.85; 2.77; 18:53:34 01/28/2012 5063 5816 2.68 9 3.02; 2.8; 3.16; 2.54; 2.7; 2.26; 2.41; 2.64; 2.68; 18:54:30 01/28/2012 5247 5970 2.54 9 3.08; 3.83; 3.45; 3.32; 2.54; 2.29; 2.21; 2.16; 2.29; 18:55:25 01/28/2012 5559 6276 2.49 9 1.92; 2.03; 2.43; 2.91; 3.24; 2.49; 2.69; 2.73; 2.11; 18:56:20 01/28/2012 5410 6047 2.89 9 2.89; 2.83; 2.95; 2.98; 2.57; 2.84; 3.23; 2.99; 2.74; 18:57:15 01/28/2012 5362 5822 2.51 9 2.55; 2.52; 2.47; 2.58; 2.37; 2.4; 2.47; 2.6; 2.51; 18:58:11 01/28/2012 5576 6337 2.49 9 2.84; 2.61; 2.59; 2.05; 2.06; 2.31; 2.17; 2.49; 2.55; 18:59:06 01/28/2012 5257 6023 2.64 9 2.72; 2.62; 2.76; 2.64; 3.11; 2.35; 2.49; 2.61; 2.65; 19:00:01 01/28/2012 5434 6135 3.02 9 2.78; 2.62; 3.04; 3.43; 3.4; 3.13; 3.02; 2.74; 2.36; 19:00:56 01/28/2012 4898 5476 2.52 9 2.42; 2.61; 2.37; 2.33; 2.52; 2.36; 2.6; 3.37; 3.13; 19:01:51 01/28/2012 5599 6349 2.78 9 3.45; 3.12; 3.08; 2.74; 2.78; 2.22; 2.21; 2.79; 2.74; 19:02:47 01/28/2012 5426 6470 3.06 9 2.79; 3.01; 3.16; 3.1; 3.03; 3.31; 3.3; 3.06; 2.9; 19:03:42 01/28/2012 5230 5894 2.97 9 3.01; 2.97; 2.78; 3.15; 3.39; 3.14; 2.69; 2.88; 2.57; 19:04:37 01/28/2012 5243 5916 2.77 9 2.59; 2.28; 2.77; 2.56; 2.75; 3.1; 3.33; 3.44; 2.85; 19:05:32 01/28/2012 5690 6696 2.60 9 2.8; 2.44; 2.25; 2.36; 2.51; 2.6; 2.96; 3.32; 3.32; 19:06:27 01/28/2012 5653 6715 3.55 9 3.64; 4; 3.82; 3.55; 3.01; 3.2; 2.87; 3.04; 3.57; 19:07:23 01/28/2012 5486 6319 3.16 9 3.48; 2.91; 2.98; 3.49; 3.92; 4.18; 3.16; 2.54; 2.73; 19:08:18 01/28/2012 5251 6195 2.94 9 2.69; 2.6; 2.85; 2.92; 3.16; 3.67; 3.2; 2.94; 3.28; 19:09:13 01/28/2012 5442 6365 2.85 9 2.85; 2.93; 2.55; 2.72; 2.6; 2.59; 2.88; 3.3; 3.41; 19:10:08 01/28/2012 5176 5963 3.32 9 3.41; 3.32; 3.36; 2.69; 2.5; 2.52; 3.44; 2.87; 3.41; 19:11:04 01/28/2012 5512 6421 3.12 9 4.09; 3.76; 3.62; 3.12; 3.24; 2.83; 2.78; 2.54; 2.73; 19:11:59 01/28/2012 5410 6037 2.72 9 2.46; 2.39; 2.56; 2.72; 3.17; 2.84; 2.79; 2.74; 2.45; 19:12:54 01/28/2012 5748 6448 2.61 9 1.94; 2.19; 2.41; 2.35; 2.62; 2.81; 2.88; 2.83; 2.61; 19:13:49 01/28/2012 5429 6018 2.33 9 2.7; 2.88; 2.71; 2.33; 1.79; 1.95; 1.96; 2.24; 2.48; 19:14:44 01/28/2012 5618 6354 2.96 9 3.05; 3.02; 2.96; 2.34; 3.25; 3; 2.48; 2.48; 2.33; 19:15:40 01/28/2012 5775 6432 2.72 9 2.39; 2.13; 2.84; 2.9; 2.97; 3.14; 2.72; 2.49; 2.19; 19:16:35 01/28/2012 5618 6366 2.91 9 2.06; 2.47; 2.57; 2.63; 2.91; 3.07; 3.16; 3.04; 3.2; 19:17:30 01/28/2012 5771 6615 2.53 9 2.8; 2.39; 2.51; 2.4; 2.29; 2.53; 2.57; 3.12; 3.47; 19:18:25 01/28/2012 5178 5991 2.81 9 2.75; 2.81; 2.49; 2.74; 3.6; 2.58; 3.58; 3.47; 3.14; 19:19:21 01/28/2012 5495 6322 3.15 9 3.15; 2.84; 3.42; 3.37; 3.45; 3.51; 2.96; 2.53; 2.69; 19:20:16 01/28/2012 5071 5782 3.27 9 2.63; 2.58; 2.26; 3.29; 3.99; 3.27; 4.1; 3.43; 3.05; 19:21:11 01/28/2012 5320 6056 3.16 9 2.85; 2.92; 2.49; 2.83; 3.16; 3.16; 3.52; 3.18; 3.31; 19:22:06 01/28/2012 4876 5620 2.97 9 2.79; 3.16; 3.5; 3.75; 2.97; 2.83; 2.36; 2.82; 3.43; 19:23:01 01/28/2012 5436 6321 2.88 9 2.88; 3.06; 3.61; 3.18; 2.86; 3.3; 2.74; 2.7; 2.29; 19:23:57 01/28/2012 5440 6480 2.96 9 2.28; 2.36; 2.5; 2.81; 3.48; 3.2; 2.96; 3.1; 3.09; 19:24:52 01/28/2012 4877 5716 3.13 9 2.74; 3.13; 2.31; 3.81; 3.44; 2.54; 3.03; 3.38; 4.18; 19:25:47 01/28/2012 5366 6129 2.93 9 3.72; 3.21; 2.68; 2.68; 3.07; 2.39; 2.89; 3.47; 2.93; 19:26:42 01/28/2012 5405 6257 2.85 9 2.85; 3.66; 2.96; 2.86; 2.97; 2.36; 2.49; 1.97; 2.28; 19:27:38 01/28/2012 5809 6562 2.61 9 2.73; 2.46; 2.53; 2.61; 2.77; 3.14; 2.64; 2.42; 2.13; 19:28:33 01/28/2012 5192 5857 2.65 9 2.18; 2.02; 2.65; 2.78; 2.28; 2.66; 3.12; 2.65; 2.84; 19:29:28 01/28/2012 4957 5655 2.47 9 2.47; 2.5; 2.65; 2.09; 2.31; 2.25; 3.14; 2.39; 3; 19:30:23 01/28/2012 5731 6680 2.27 9 2.88; 2.58; 2.83; 2.36; 2.26; 2.17; 2.22; 2.02; 2.27; 19:31:18 01/28/2012 5434 6184 2.66 9 2.66; 2.77; 2.44; 2.51; 2.91; 3.15; 2.96; 2.34; 2.58; 19:32:14 01/28/2012 5430 6140 2.16 9 2.67; 2.15; 2.16; 1.98; 2.03; 1.98; 2.32; 2.35; 2.5; 19:33:09 01/28/2012 5460 6147 2.25 9 2.33; 2.22; 2.01; 1.92; 2.3; 2.01; 2.25; 2.4; 2.32; 19:34:04 01/28/2012 5370 6121 2.25 9 2.77; 2.91; 2.43; 2.19; 2.35; 2.25; 2.09; 1.91; 1.99; 19:34:59 01/28/2012 5360 6116 2.36 9 1.83; 2.03; 2.08; 2.41; 2.87; 2.65; 2.46; 2.36; 2.28; 19:35:55 01/28/2012 5439 6260 2.17 9 2.14; 2.17; 2.17; 2.15; 2.1; 2.1; 2.25; 2.64; 2.98; 19:36:50 01/28/2012 5431 6244 2.19 9 2.91; 2.45; 1.93; 2.01; 2.19; 1.97; 2.12; 2.29; 2.74; 19:37:45 01/28/2012 5432 6052 2.20 9 2.58; 2.64; 2.55; 2.38; 2.2; 2.16; 1.99; 2.19; 2.01; 19:38:40 01/28/2012 5488 6101 2.13 9 2.05; 2.06; 2.1; 2.12; 2.33; 2.37; 2.93; 2.2; 2.13; 19:39:36 01/28/2012 5172 5850 2.00 9 1.86; 1.9; 1.98; 1.96; 2; 2.12; 2.36; 2.48; 2.56; 19:40:31 01/28/2012 5759 6373 2.01 9 2.37; 2.47; 2.01; 2.07; 1.94; 1.94; 1.65; 2.11; 1.96; 19:41:26 01/28/2012 5725 6383 2.30 9 2.3; 2.7; 2.57; 2.55; 1.99; 1.79; 1.88; 1.98; 2.36; 19:42:21 01/28/2012 5607 6217 2.32 9 2.32; 2.22; 2.4; 2.45; 2.6; 2.65; 2.32; 2.18; 1.8; 19:43:17 01/28/2012 5553 6257 1.84 9 1.81; 1.81; 1.84; 1.69; 1.65; 1.88; 2.09; 2.92; 2.62; 19:44:12 01/28/2012 6002 6670 1.96 9 2.49; 2.01; 1.94; 1.87; 1.96; 1.93; 1.85; 2.07; 2.35; 19:45:07 01/28/2012 5348 5968 2.32 9 2.56; 2.66; 2.75; 2.45; 2.32; 2.21; 1.91; 1.82; 1.89; 19:46:02 01/28/2012 5585 6379 2.71 9 1.98; 1.86; 2.03; 2.96; 2.73; 3.22; 2.58; 3.48; 2.71; 19:46:57 01/28/2012 5711 6464 2.44 9 2.42; 2.44; 2.12; 2.23; 2.49; 2.29; 2.58; 2.8; 2.96; 19:47:53 01/28/2012 5458 6426 2.67 9 3.2; 3.01; 2.55; 2.72; 2.15; 2.69; 2.38; 2.17; 2.67; 19:48:48 01/28/2012 5620 6458 3.00 9 2.65; 2.74; 2.33; 3.06; 3.23; 3.23; 3.68; 3; 2.76; 19:49:43 01/28/2012 5295 6149 2.92 9 3.45; 2.55; 2.4; 2.75; 2.75; 3.4; 2.97; 3.48; 2.92; 19:50:38 01/28/2012 5432 6108 2.48 9 3.11; 2.89; 2.17; 2.25; 2.36; 2.61; 2.42; 2.7; 2.48; 19:51:34 01/28/2012 5889 6684 2.46 9 2.73; 2.57; 2.69; 2.46; 2.64; 2.29; 2.1; 2.35; 2.09; 19:52:29 01/28/2012 5799 6448 2.40 9 2.01; 2.4; 2.13; 2.58; 2.6; 2.42; 2.48; 2.25; 2.24; 19:53:24 01/28/2012 5504 5993 2.39 9 2.39; 3.23; 2.24; 1.98; 1.96; 2.36; 2.88; 2.95; 2.43; 19:54:19 01/28/2012 5796 6341 2.08 9 2.71; 2.41; 2.08; 1.97; 1.94; 1.9; 2.97; 1.85; 2.24; 19:55:15 01/28/2012 5487 6047 2.54 9 2.03; 2.86; 3.43; 2.59; 2.39; 2.54; 2.22; 2.59; 2.18; 19:56:10 01/28/2012 5754 6393 2.65 9 2.09; 2.01; 2.61; 2.65; 2.78; 2.96; 2.9; 2.49; 2.66; 19:57:05 01/28/2012 6110 6719 2.07 9 2.07; 1.75; 1.84; 1.64; 2.39; 2.22; 2.06; 2.47; 2.35; 19:58:00 01/28/2012 5667 6319 2.54 9 2.57; 2.62; 2.6; 3.03; 2.54; 2.3; 2.06; 2.11; 1.97; 19:58:55 01/28/2012 5590 6165 2.48 9 2.32; 2.27; 2.2; 2.59; 2.7; 2.48; 2.8; 3.29; 2.35; 19:59:51 01/28/2012 5820 6621 2.87 9 2.34; 3.14; 3.05; 3.85; 3.06; 2.61; 2.8; 2.69; 2.87; 20:00:46 01/28/2012 6016 6864 2.53 9 2.71; 2.53; 2.65; 2.75; 2.13; 2.18; 2.02; 2.35; 2.89; 20:01:41 01/28/2012 5883 6499 2.27 9 3.02; 3.31; 3.01; 3.56; 2.27; 2.11; 2.06; 1.78; 2.2; 20:02:37 01/28/2012 5917 6511 2.22 9 2.01; 2.26; 2.26; 2; 2.19; 2.22; 2.39; 2.21; 3.12; 20:03:32 01/28/2012 6009 6828 2.44 9 3.38; 2.53; 2.65; 2.09; 2.52; 2.18; 2.04; 2.22; 2.44; 20:04:27 01/28/2012 6254 6837 2.33 9 2.42; 2.7; 2.44; 2.4; 2.28; 2.33; 2.05; 1.95; 1.77; 20:05:22 01/28/2012 6088 6773 2.24 9 1.77; 2.07; 2.62; 2.53; 2.73; 2.92; 2.11; 2.24; 2.13; 20:06:18 01/28/2012 6241 6797 2.01 9 2.23; 1.94; 1.78; 1.77; 1.94; 2.29; 2.01; 2.36; 2.62; 20:07:13 01/28/2012 6437 7161 2.36 9 2.67; 3.51; 2.74; 3.24; 2.22; 1.85; 1.61; 1.79; 2.36; 20:08:08 01/28/2012 6073 6694 2.19 9 1.91; 2.04; 2.41; 2.25; 2.19; 2.8; 2.19; 2.41; 2.15; 20:09:03 01/28/2012 5858 6462 2.13 9 2.35; 1.72; 1.71; 1.81; 1.82; 2.13; 2.38; 2.49; 2.41; 20:09:59 01/28/2012 6186 6946 2.06 9 2.05; 2.19; 2.15; 1.95; 1.71; 2.06; 2.02; 2.17; 2.39; 20:10:54 01/28/2012 6202 7320 2.67 9 2.25; 3.14; 2.67; 2.76; 2.96; 2.68; 2.54; 2.59; 2.54; 20:11:49 01/28/2012 5836 6791 2.56 9 2.75; 2.91; 2.36; 2.48; 2.44; 3.01; 2.76; 2.56; 2.37; 20:12:44 01/28/2012 6062 7033 2.57 9 2.57; 2.64; 2.69; 2.17; 2.17; 1.88; 2.36; 2.92; 3.14; 20:13:40 01/28/2012 6025 6966 2.86 9 2.94; 2.98; 3.37; 2.86; 2.61; 2.94; 2.69; 2.03; 2.07; 20:14:35 01/28/2012 6112 6993 2.36 9 2.2; 2.14; 1.89; 2.71; 2.7; 2.55; 2.49; 2.22; 2.36; 20:15:30 01/28/2012 6029 6957 2.18 9 1.96; 2.14; 1.89; 2.24; 2.72; 2.18; 1.98; 2.25; 2.8; 20:16:25 01/28/2012 6260 7545 2.23 9 2.61; 2.3; 2.23; 1.97; 2.05; 2; 2.09; 2.31; 2.89; 20:17:21 01/28/2012 6256 7266 2.57 9 2.71; 2.38; 3.07; 2.71; 2.94; 2.51; 2.3; 2.57; 2.4; 20:18:16 01/28/2012 5975 6816 2.37 9 2.45; 2.18; 2.21; 2.5; 2.41; 2.13; 2.05; 2.37; 2.56; 20:19:11 01/28/2012 6055 6884 2.38 9 2.48; 2.51; 2.45; 2.58; 2.23; 2.38; 2.37; 2.11; 2.08; 20:20:06 01/28/2012 5836 6667 2.73 9 2.31; 2.73; 2.96; 2.74; 2.68; 2.8; 2.84; 2.55; 2.17; 20:21:01 01/28/2012 5790 6469 2.41 9 2; 2.29; 2.57; 2.41; 2.02; 2.32; 2.76; 2.53; 2.45; 20:21:57 01/28/2012 5969 6637 2.26 9 2.56; 2.41; 2.31; 2.12; 2.45; 2.23; 2.07; 2.19; 2.26; 20:22:52 01/28/2012 6177 6800 2.49 9 2.43; 2.57; 2.49; 2.67; 2.8; 2.33; 2.62; 2.33; 1.94; 20:23:47 01/28/2012 6203 7019 2.29 9 1.96; 1.96; 1.76; 2.41; 2.35; 2.29; 2.04; 2.3; 2.7; 20:24:42 01/28/2012 6214 6816 2.17 9 2.62; 2.12; 2.41; 2.73; 2.23; 2.17; 1.88; 1.98; 2.16; 20:25:38 01/28/2012 5991 6617 2.35 9 2.41; 2.35; 2.64; 2.61; 2.44; 2.22; 2.01; 2.05; 1.95; 20:26:33 01/28/2012 5932 6484 2.21 9 1.83; 1.62; 1.62; 2.12; 3.29; 2.92; 2.27; 2.21; 2.42; 20:27:28 01/28/2012 6144 6812 2.06 9 2.44; 2.4; 2.06; 1.88; 1.9; 1.74; 1.84; 2.15; 2.08; 20:28:23 01/28/2012 5976 6805 2.62 9 2.62; 2.62; 2.76; 3.28; 2.7; 2.22; 2.28; 2.13; 2.03; 20:29:19 01/28/2012 6083 6681 2.15 9 2.15; 2.27; 2.09; 2.28; 2.2; 1.95; 1.95; 2.15; 2.21; 20:30:14 01/28/2012 6047 6826 2.04 9 2.69; 2.15; 2.31; 1.86; 1.74; 1.71; 1.71; 2.04; 2.29; 20:31:09 01/28/2012 5857 6522 2.14 9 2.09; 2.26; 2.27; 2.46; 2.19; 2.14; 2.09; 1.87; 1.94; 20:32:04 01/28/2012 6031 6580 1.98 9 1.65; 1.84; 1.67; 1.83; 2.24; 1.98; 2.27; 2.28; 2.33; 20:32:59 01/28/2012 6151 6728 2.02 9 2.2; 1.97; 2.46; 2.28; 2.14; 1.9; 1.86; 1.98; 2.02; 20:33:55 01/28/2012 5990 6587 2.19 9 1.65; 2.09; 2.32; 2.16; 2.24; 2.19; 2.11; 2.19; 2.53; 20:34:50 01/28/2012 6294 6964 1.97 9 1.96; 1.91; 2; 2.18; 1.95; 1.94; 1.97; 2.16; 2.67; 20:35:45 01/28/2012 5919 6469 2.10 9 2.31; 2.15; 2.1; 1.83; 2.14; 2.38; 1.8; 1.75; 1.8; 20:36:40 01/28/2012 5884 6534 2.25 9 1.98; 2; 2.21; 2.49; 2.58; 2.21; 2.45; 2.55; 2.25; 20:37:36 01/28/2012 6349 7043 2.15 9 2.23; 2.12; 2.04; 2.15; 2.31; 2.15; 2.06; 2.73; 2.43; 20:38:31 01/28/2012 5974 6718 2.37 9 2.53; 2.58; 2.17; 2.09; 2.37; 2.43; 2.33; 2.45; 2.13; 20:39:26 01/28/2012 6197 6800 2.28 9 1.93; 1.85; 1.86; 1.85; 2.45; 2.6; 2.83; 2.81; 2.28; 20:40:21 01/28/2012 5764 6420 2.18 9 1.83; 1.94; 2.32; 2.28; 2.39; 1.91; 2.18; 2.13; 2.66; 20:41:17 01/28/2012 6090 6937 2.39 9 2.57; 2.7; 2.27; 2.46; 2.1; 2.25; 2.4; 1.99; 2.39; 20:42:12 01/28/2012 6341 7166 2.30 9 2.36; 2.27; 2.22; 2.23; 2.21; 2.68; 2.3; 2.37; 2.66; 20:43:07 01/28/2012 6289 6886 2.05 9 2.78; 2.48; 2.22; 2.17; 1.88; 1.94; 1.9; 1.93; 2.05; 20:44:02 01/28/2012 6071 6590 2.30 9 2.44; 2.3; 2.23; 2.55; 2.46; 2.37; 1.88; 2.16; 2.07; 20:44:58 01/28/2012 6249 6956 2.20 9 2; 2.13; 2.2; 1.95; 2.29; 2.17; 2.32; 2.67; 2.63; 20:45:53 01/28/2012 6082 6588 2.12 9 2.47; 2.28; 2.26; 2.26; 2.12; 1.76; 1.83; 1.83; 1.81; 20:46:48 01/28/2012 5929 6414 2.09 9 1.88; 1.99; 2.01; 2.66; 2.55; 2.09; 2.42; 2.25; 1.95; 20:47:43 01/28/2012 6040 6441 1.95 9 2.02; 1.96; 1.64; 1.74; 1.8; 1.95; 2.13; 2.03; 1.91; 20:48:39 01/28/2012 6143 6859 2.46 9 2.14; 2.91; 2.56; 2.39; 2.71; 2.75; 2.4; 2.46; 2.23; 20:49:34 01/28/2012 5797 6454 2.46 9 2.18; 2.49; 2.2; 2.8; 2.46; 2.64; 2.3; 2.81; 2.43; 20:50:29 01/28/2012 5953 6537 2.66 9 2.29; 2.25; 2.69; 3.08; 2.83; 2.38; 2.66; 2.74; 2.33; 20:51:24 01/28/2012 5966 6555 2.19 9 2.1; 2.47; 2.81; 2.5; 2.24; 2.19; 2.12; 2.18; 2.13; 20:52:20 01/28/2012 6106 6778 2.22 9 2.34; 1.96; 2.24; 1.85; 1.99; 2.44; 2.04; 2.22; 2.74; 20:53:15 01/28/2012 5815 6467 2.32 9 2.35; 2.32; 2.36; 2.24; 2.15; 2.02; 1.97; 2.36; 2.54; 20:54:10 01/28/2012 5813 6383 3.13 9 2.01; 2.23; 2.22; 3.13; 3.36; 3.43; 2.76; 3.68; 3.13; 20:55:05 01/28/2012 6121 6720 2.21 9 3.13; 2.55; 2.56; 1.97; 1.92; 2.21; 2.23; 2.07; 2.11; 20:56:01 01/28/2012 6096 6778 2.60 9 2.61; 2.71; 2.52; 3; 3.16; 2.6; 2.47; 2.53; 2.31; 20:56:56 01/28/2012 5656 6389 2.43 9 3.17; 2.43; 2.19; 2.23; 2.48; 2.26; 2.42; 2.58; 2.8; 20:57:51 01/28/2012 5816 6466 2.48 9 3.15; 3.25; 2.81; 2.37; 2.9; 2.4; 2.48; 2.25; 2.2; 20:58:46 01/28/2012 5800 6681 2.42 9 2.21; 2.42; 2.42; 2.37; 2.98; 2.56; 2.52; 2.88; 2.33; 20:59:42 01/28/2012 5816 6658 2.16 9 2.49; 2.08; 2.16; 2.05; 2.47; 2.08; 2.08; 2.36; 2.57; 21:00:37 01/28/2012 6215 6958 2.29 9 2.28; 2.51; 2.46; 2.25; 2.29; 2.32; 2.42; 2.23; 2.26; 21:01:32 01/28/2012 5818 6516 2.15 9 2.11; 2.01; 1.97; 1.85; 2.15; 2.46; 2.76; 2.19; 2.43; 21:02:27 01/28/2012 5783 6537 2.18 9 2.94; 2.89; 2.18; 2.46; 2.27; 2.05; 1.81; 2.05; 2.13; 21:03:23 01/28/2012 5943 6633 2.28 9 2.03; 2.25; 2.27; 2.28; 2.8; 2.73; 2.56; 2.59; 2.26; 21:04:18 01/28/2012 5763 6406 2.10 9 2.14; 2.05; 1.88; 1.55; 1.91; 2.12; 2.14; 2.11; 2.1; 21:05:13 01/28/2012 6059 7009 2.24 9 2.35; 2.15; 2.58; 2.67; 2.3; 2.24; 1.95; 2.1; 2.15; 21:06:08 01/28/2012 5839 6438 2.20 9 2.2; 1.89; 1.65; 1.98; 2.26; 1.79; 2.26; 2.28; 2.4; 21:07:03 01/28/2012 6096 6659 2.23 9 2.41; 2.49; 2.5; 2.47; 2.18; 2.21; 2.06; 2.23; 1.98; 21:07:59 01/28/2012 5949 6550 2.29 9 2.12; 2.33; 2.71; 2.07; 2.49; 2.25; 2.21; 2.29; 2.66; 21:08:54 01/28/2012 6000 6592 1.83 9 1.89; 1.83; 1.8; 2.04; 1.76; 1.54; 1.63; 1.83; 2.11; 21:09:49 01/28/2012 6393 7256 2.31 9 2.16; 2.14; 2.31; 2.24; 2.26; 2.43; 2.61; 2.33; 2.36; 21:10:44 01/28/2012 6172 6971 2.41 9 2.44; 2.41; 2.72; 2.69; 2.35; 2.27; 2.5; 2.39; 2.3; 21:11:40 01/28/2012 6236 6971 2.56 9 2.56; 2.97; 2.76; 2.93; 2.85; 2.36; 2.14; 2.22; 2.22; 21:12:35 01/28/2012 6176 6903 2.53 9 2.28; 2.4; 2.32; 2.84; 2.68; 2.53; 2.36; 2.85; 3.65; 21:13:30 01/28/2012 6038 6791 2.93 9 3.52; 4.3; 3.6; 3.9; 2.87; 2.53; 2.7; 2.93; 2.82; 21:14:25 01/28/2012 5949 6473 3.01 9 2.26; 3.07; 2.35; 2.25; 3.03; 3.44; 3.01; 3.26; 2.96; 21:15:21 01/28/2012 5822 6374 2.30 9 2.32; 2.58; 2.3; 2.14; 2.25; 2.66; 2.7; 2.21; 2.18; 21:16:16 01/28/2012 6059 6751 2.40 9 2; 2.03; 2.44; 2.5; 2.77; 2.43; 2.4; 1.96; 2.31; 21:17:11 01/28/2012 6150 7040 2.61 9 2.63; 2.53; 2.62; 2.56; 2.14; 2.16; 2.68; 2.61; 3.28; 21:18:06 01/28/2012 6214 7235 2.65 9 2.33; 2.51; 2.82; 2.96; 2.96; 2.65; 2.87; 2.59; 2.38; 21:19:02 01/28/2012 6020 6777 2.33 9 2.82; 2.33; 2.45; 2.07; 2.2; 2.27; 2.17; 2.56; 2.9; 21:19:57 01/28/2012 6288 7118 2.93 9 2.93; 3.13; 3.62; 3.43; 2.83; 3.38; 2.45; 2.53; 2.44; 21:20:52 01/28/2012 6242 7104 2.58 9 2.34; 2.32; 2.44; 2.52; 2.6; 2.58; 2.65; 2.82; 2.89; 21:21:47 01/28/2012 6120 6692 2.50 9 2.83; 2.51; 2.56; 2.5; 2.37; 2.51; 2.48; 2.06; 1.98; 21:22:43 01/28/2012 6002 6716 2.34 9 1.98; 2.27; 1.86; 2.19; 2.37; 2.34; 2.38; 2.42; 2.42; 21:23:38 01/28/2012 6015 6620 2.26 9 2.55; 2.49; 2.3; 2.29; 2.18; 1.89; 2.26; 2.06; 2.01; 21:24:33 01/28/2012 6014 6787 2.42 9 1.87; 2.17; 1.96; 2.77; 2.42; 2.21; 2.83; 2.73; 3.27; 21:25:28 01/28/2012 6021 6723 2.49 9 2.49; 2.62; 2.45; 2.49; 2.83; 2.31; 2.51; 2.27; 2.2; 21:26:24 01/28/2012 6218 7017 2.58 9 2.42; 2.26; 2.77; 2.23; 2.27; 2.7; 3.77; 2.58; 3.09; 21:27:19 01/28/2012 5881 6382 2.70 9 3.17; 3.08; 2.7; 2.89; 2.77; 2.01; 2.32; 1.86; 1.69; 21:28:14 01/28/2012 6179 6920 2.61 9 2.2; 2.3; 2.22; 2.46; 2.95; 2.68; 2.67; 2.61; 2.68; 21:29:09 01/28/2012 6122 6824 2.41 9 2.6; 2.18; 3.08; 2.3; 2.18; 2.17; 2.41; 2.64; 2.41; 21:30:05 01/28/2012 6053 6684 2.74 9 2.21; 3.03; 2.89; 2.8; 2.69; 2.7; 2.77; 2.74; 2.5; 21:31:00 01/28/2012 5976 6517 2.28 9 2.34; 2.8; 2.58; 2.28; 1.83; 1.84; 1.81; 2.31; 2.19; 21:31:55 01/28/2012 6261 6849 2.31 9 2.31; 2.32; 2.14; 2.18; 2.32; 2.38; 2.15; 2.52; 2.15; 21:32:50 01/28/2012 5896 6296 2.10 9 1.99; 2.42; 2.49; 2.15; 2.1; 2.01; 2.31; 1.98; 1.88; 21:33:46 01/28/2012 6230 6772 2.15 9 1.99; 2.17; 2.03; 2.15; 2.31; 2.33; 2.07; 2.24; 1.92; 21:34:41 01/28/2012 6110 6742 2.10 9 2.07; 1.92; 2.09; 1.85; 2.4; 2.24; 2.1; 2.27; 2.52; 21:35:36 01/28/2012 6038 6631 2.65 9 2.3; 2.65; 2.8; 2.63; 2.87; 2.73; 2.85; 2.28; 2.01; 21:36:32 01/28/2012 6335 6943 2.37 9 2.66; 2.62; 2.37; 2.32; 2.35; 2.09; 2.53; 2.04; 2.43; 21:37:27 01/28/2012 6090 6630 2.41 9 2.15; 2.8; 2.69; 2.44; 2.36; 2.02; 2.51; 2.41; 1.91; 21:38:22 01/28/2012 6349 6886 1.92 9 1.9; 2.21; 1.78; 1.9; 1.7; 1.92; 1.99; 2.27; 1.94; 21:39:17 01/28/2012 5961 6601 2.44 9 2.44; 2.32; 2.69; 2.79; 2.4; 2.58; 2.26; 2.44; 2.01; 21:40:13 01/28/2012 6326 7060 2.68 9 2.24; 2.8; 2.53; 2.68; 2.62; 2.7; 2.83; 2.72; 2.33; 21:41:08 01/28/2012 5955 6717 2.59 9 2.91; 2.29; 2.55; 2.95; 2.79; 1.95; 2.25; 2.64; 2.59; 21:42:03 01/28/2012 6172 6999 2.34 9 2.19; 2.34; 2.57; 2.45; 2.08; 2.17; 2.2; 2.53; 2.61; 21:42:58 01/28/2012 5928 6705 2.20 9 2.04; 2.33; 2.19; 2.27; 2.2; 2.23; 2.39; 2.14; 2.15; 21:43:54 01/28/2012 6435 7226 1.99 9 1.79; 1.99; 1.88; 1.95; 2.03; 1.69; 2.01; 2.4; 2.31; 21:44:49 01/28/2012 5822 6431 2.28 9 2.62; 2.81; 2.64; 2.18; 2.43; 2.28; 2.06; 2.26; 2.08; 21:45:44 01/28/2012 6158 6960 2.25 9 2.31; 2.02; 2.24; 2.64; 2.27; 2.45; 1.92; 2.03; 2.25; 21:46:39 01/28/2012 6042 6923 2.13 9 2.25; 2.4; 2.08; 2.21; 2.13; 2.16; 2; 1.92; 1.85; 21:47:35 01/28/2012 5979 6743 1.78 9 1.99; 1.75; 1.66; 1.71; 1.77; 1.9; 1.93; 1.78; 1.95; 21:48:30 01/28/2012 6320 7324 2.30 9 2.14; 2.07; 2.18; 2.7; 2.3; 2.3; 2.64; 2.69; 2.16; 21:49:25 01/28/2012 6185 7127 2.20 9 2.23; 2.17; 2.14; 2.33; 2.64; 2.2; 2.06; 2.03; 2.28; 21:50:20 01/28/2012 6230 6990 2.46 9 2.25; 2.31; 2.23; 2.58; 2.46; 2.7; 2.62; 2.49; 2.32; 21:51:16 01/28/2012 6231 6897 1.95 9 2.34; 2.23; 1.91; 1.89; 1.94; 1.95; 2.01; 1.95; 1.99; 21:52:11 01/28/2012 5905 6552 2.30 9 2.37; 1.92; 1.71; 1.79; 2.18; 2.3; 2.4; 2.53; 2.52; 21:53:06 01/28/2012 6250 6966 2.17 9 2.44; 2.45; 2.2; 2.22; 2.17; 1.92; 1.8; 2; 1.95; 21:54:01 01/28/2012 6355 7207 2.02 9 1.64; 1.89; 1.91; 2.02; 1.8; 2.24; 2.33; 2.22; 2.66; 21:54:57 01/28/2012 6205 6744 2.01 9 2.21; 2.27; 2.3; 2.09; 2.01; 1.9; 1.98; 1.93; 1.83; 21:55:52 01/28/2012 5866 6476 1.98 9 1.87; 2.06; 2.17; 1.98; 1.9; 1.92; 1.98; 2.26; 2.1; 21:56:47 01/28/2012 5966 6436 2.14 9 2.38; 2.14; 2.15; 2.11; 2.72; 2.09; 2.42; 1.86; 2.07; 21:57:42 01/28/2012 6074 6718 1.95 9 2.26; 1.95; 1.95; 1.75; 1.88; 1.86; 1.82; 2.01; 2.07; 21:58:38 01/28/2012 5928 6691 2.26 9 1.96; 2.09; 2; 2.18; 2.32; 2.57; 2.26; 2.73; 3.04; 21:59:33 01/28/2012 6518 7391 1.89 9 2.07; 2.49; 2.02; 1.86; 1.8; 1.89; 1.87; 1.85; 2.04; 22:00:28 01/28/2012 6265 7090 2.48 9 2.17; 2.01; 2.28; 2.19; 2.5; 2.48; 2.78; 2.52; 2.54; 22:01:23 01/28/2012 5869 6317 1.95 9 2.47; 1.95; 2.24; 2.03; 2.13; 1.7; 1.67; 1.75; 1.89; 22:02:19 01/28/2012 5973 6533 1.96 9 1.56; 1.73; 1.96; 1.9; 1.99; 1.82; 2.07; 2.56; 2.21; 22:03:14 01/28/2012 5957 6652 2.14 9 2.46; 2.14; 2.42; 2.22; 2.12; 2.02; 2.05; 2.41; 2.13; 22:04:09 01/28/2012 6349 7128 1.98 9 2.1; 2.13; 2.12; 1.98; 1.89; 1.85; 1.95; 2.07; 1.88; 22:05:04 01/28/2012 5925 6513 2.19 9 2.27; 2.51; 2.16; 2.19; 2.46; 2.29; 2.08; 2.18; 1.86; 22:06:00 01/28/2012 5956 6551 2.01 9 1.93; 2.01; 2.03; 2.04; 2.18; 1.75; 1.78; 1.86; 2.05; 22:06:55 01/28/2012 6288 6857 2.10 9 1.95; 1.94; 1.86; 2.1; 2.07; 2.31; 2.39; 2.25; 2.24; 22:07:50 01/28/2012 5965 6461 2.03 9 1.83; 2; 2.02; 2.02; 2.06; 2.03; 2.33; 2.32; 2.61; 22:08:45 01/28/2012 5618 6107 2.24 9 2.05; 2.24; 2.5; 1.81; 2.11; 2.1; 2.5; 2.27; 2.24; 22:09:41 01/28/2012 6075 6650 2.32 9 2.32; 2.63; 2.49; 2.8; 2.86; 2.23; 1.7; 1.97; 1.74; 22:10:36 01/28/2012 6167 6737 2.18 9 1.89; 2.33; 2.15; 2.06; 2.31; 2.27; 2.85; 2.18; 2.13; 22:11:31 01/28/2012 6134 6622 2.41 9 1.98; 2.11; 2.49; 2.41; 2.35; 2.7; 2.79; 2.32; 2.41; 22:12:26 01/28/2012 5901 6382 2.26 9 2.35; 2.3; 2.32; 2.85; 2.26; 2.09; 2.15; 1.99; 1.93; 22:13:22 01/28/2012 6118 6603 2.34 9 1.94; 2.45; 2.34; 1.89; 2.1; 2.37; 2.21; 2.41; 2.53; 22:14:17 01/28/2012 6094 6559 2.16 9 2.38; 2.22; 2.66; 2.16; 2.18; 2.01; 1.95; 2.1; 1.91; 22:15:12 01/28/2012 6164 6672 1.75 9 1.73; 1.71; 1.75; 1.69; 2.01; 1.69; 1.8; 1.9; 2.02; 22:16:07 01/28/2012 5913 6421 2.14 9 1.96; 2.26; 2.19; 2.34; 2.12; 2.07; 2.2; 2.14; 1.97; 22:17:03 01/28/2012 6104 6864 2.04 9 2.11; 2.23; 2.7; 2.2; 1.83; 2.04; 1.77; 1.94; 1.89; 22:17:58 01/28/2012 6053 6944 2.32 9 2.04; 2.32; 2.32; 2.01; 2.19; 2.7; 2.66; 2.64; 2.68; 22:18:53 01/28/2012 5644 6316 2.70 9 2.71; 3.06; 2.91; 2.89; 2.7; 2.24; 2.58; 2.34; 2.36; 22:19:49 01/28/2012 5643 6344 2.32 9 2.44; 2.32; 2.37; 1.82; 1.92; 2.36; 2.08; 2.29; 2.72; 22:20:44 01/28/2012 5926 6644 2.47 9 2.27; 2.2; 2.47; 2.39; 2.62; 2.5; 2.82; 2.48; 2.32; 22:21:39 01/28/2012 6019 6759 2.02 9 2.48; 2.42; 2.13; 1.97; 2.23; 1.98; 2.02; 1.97; 2; 22:22:34 01/28/2012 5905 6566 1.99 9 1.87; 2.4; 2.01; 1.84; 1.85; 1.88; 2.43; 1.99; 2.38; 22:23:30 01/28/2012 6251 6801 2.14 9 1.97; 2.14; 1.96; 2.32; 2.27; 2.17; 2.24; 2.13; 1.95; 22:24:25 01/28/2012 6553 7209 1.89 9 1.94; 1.95; 1.86; 1.78; 1.96; 1.89; 1.93; 1.75; 1.89; 22:25:20 01/28/2012 6015 6560 2.05 9 1.89; 1.58; 2.03; 2.16; 2.16; 2.02; 2.37; 2.05; 2.35; 22:26:15 01/28/2012 5939 6596 2.13 9 2.4; 2.68; 2.57; 2.45; 2.11; 2.04; 2.1; 2.13; 2.02; 22:27:11 01/28/2012 5770 6459 1.99 9 2.16; 2.06; 1.99; 2.35; 1.95; 1.93; 1.97; 2.03; 1.91; 22:28:06 01/28/2012 6154 6753 2.10 9 2.22; 1.93; 2; 1.93; 2.11; 2.14; 2.06; 2.11; 2.1; 22:29:01 01/28/2012 5990 6591 2.19 9 1.82; 1.77; 2.22; 2.31; 2.26; 2.48; 2.19; 2.06; 1.94; 22:29:56 01/28/2012 6043 6649 2.22 9 1.85; 2.26; 2.35; 2.26; 2.07; 2.22; 2.27; 2; 1.89; 22:30:52 01/28/2012 5953 6486 2.02 9 2.02; 1.84; 1.85; 1.99; 1.95; 2.17; 2.38; 2.12; 2.38; 22:31:47 01/28/2012 6129 6665 2.10 9 2.1; 2.09; 2.2; 2.14; 2.68; 2.17; 2; 1.93; 1.72; 22:32:42 01/28/2012 6114 6539 1.82 9 2.08; 2.33; 1.96; 1.94; 1.81; 1.81; 1.82; 1.68; 1.79; 22:33:38 01/28/2012 5895 6395 2.28 9 2.41; 2.17; 1.84; 3.21; 2.28; 2.35; 2.21; 2.23; 2.55; 22:34:33 01/28/2012 6196 6682 2.11 9 3.22; 2.41; 1.98; 1.96; 2.53; 2.15; 2.11; 1.99; 2; 22:35:28 01/28/2012 6084 6533 2.17 9 1.73; 2.24; 2.01; 2.11; 2.25; 2.54; 2.28; 2.17; 2.02; 22:36:23 01/28/2012 6169 6719 2.31 9 2.19; 2.05; 2.33; 2.29; 2.81; 2.55; 2.31; 2.6; 2.1; 22:37:19 01/28/2012 5942 6306 2.09 9 2.74; 2.73; 2.09; 2.42; 2.38; 2.03; 1.89; 2.03; 2.03; 22:38:14 01/28/2012 6543 7036 2.05 9 2.03; 2.05; 2.31; 2.12; 2.01; 2.08; 2.03; 2.02; 2.15; 22:39:09 01/28/2012 5981 6621 2.59 9 2.35; 2.21; 2.49; 2.84; 2.4; 2.59; 2.69; 2.66; 2.66; 22:40:04 01/28/2012 6119 6798 2.11 9 2.66; 2.59; 2.14; 2.49; 2.07; 2.11; 1.88; 1.86; 1.83; 22:41:00 01/28/2012 6154 6835 2.06 9 1.8; 1.91; 1.86; 2.39; 2.22; 1.97; 2.06; 2.34; 2.16; 22:41:55 01/28/2012 6042 6578 2.14 9 2.38; 2.21; 2.11; 1.89; 2; 2.14; 2.19; 2.11; 2.5; 22:42:50 01/28/2012 5818 6444 2.21 9 2.51; 2.1; 2.73; 2.05; 2.57; 2.16; 2.21; 2.34; 1.98; 22:43:46 01/28/2012 6108 6722 1.85 9 2.28; 1.95; 1.85; 1.96; 1.85; 1.7; 1.68; 1.61; 1.77; 22:44:41 01/28/2012 6125 6726 1.74 9 1.74; 1.6; 1.65; 1.71; 1.75; 1.73; 2; 2.18; 2.15; 22:45:36 01/28/2012 5968 6529 2.03 9 2.68; 2.08; 1.93; 1.89; 2.02; 2.03; 2.03; 1.93; 2.19; 22:46:31 01/28/2012 6061 6530 1.91 9 2.18; 1.92; 1.86; 1.91; 2.1; 1.83; 1.92; 1.67; 1.72; 22:47:27 01/28/2012 6051 6679 1.73 9 1.82; 1.62; 1.7; 1.73; 1.68; 1.75; 1.87; 1.66; 1.8; 22:48:22 01/28/2012 6115 6637 1.92 9 1.81; 2.14; 1.92; 1.73; 1.93; 1.87; 1.85; 2.12; 2; 22:49:17 01/28/2012 6151 6815 2.01 9 2.19; 2.19; 1.94; 2.06; 1.77; 1.87; 1.67; 2.04; 2.01; 22:50:12 01/28/2012 6130 6692 1.67 9 1.67; 1.58; 1.8; 1.91; 2.02; 1.66; 1.64; 2.15; 1.56; 22:51:08 01/28/2012 5785 6266 2.06 9 1.9; 2.17; 1.89; 2.12; 2.04; 2.17; 2.05; 2.06; 2.1; 22:52:03 01/28/2012 6139 6665 2.18 9 2.18; 2.55; 2.33; 2.26; 2.18; 2.16; 2.35; 1.84; 1.76; 22:52:58 01/28/2012 6088 6499 1.97 9 2.01; 1.94; 1.97; 2.13; 1.91; 1.94; 2.09; 1.97; 1.86; 22:53:53 01/28/2012 6328 6888 2.03 9 1.84; 1.67; 2.18; 2.03; 2; 1.88; 2.04; 2.06; 2.08; 22:54:49 01/28/2012 5893 6457 2.03 9 1.88; 1.76; 1.93; 2.03; 1.98; 2.18; 2.29; 2.44; 2.26; 22:55:44 01/28/2012 6095 6579 2.42 9 2.32; 2.2; 2.42; 2.28; 2.97; 2.75; 2.13; 2.48; 2.47; 22:56:39 01/28/2012 6112 6627 2.28 9 2.01; 1.93; 1.64; 1.71; 2.3; 2.35; 2.55; 2.67; 2.28; 22:57:35 01/28/2012 6104 6570 2.08 9 2.27; 2.31; 2.28; 2.03; 1.98; 2.03; 2.32; 2.08; 2.08; 22:58:30 01/28/2012 6201 6706 2.30 9 2.99; 2.6; 2.34; 2.3; 2.17; 2.23; 2.2; 2.46; 2.29; 22:59:25 01/28/2012 5914 6391 1.95 9 2.31; 1.54; 2.43; 2.28; 1.95; 1.77; 1.65; 1.75; 2.47; 23:00:20 01/28/2012 6186 6677 1.91 9 1.92; 1.94; 1.79; 1.88; 2.07; 1.91; 1.78; 1.89; 2.02; 23:01:16 01/28/2012 6009 6546 2.13 9 1.71; 2.13; 2.13; 2.01; 2.69; 2.1; 2.36; 2.29; 2.54; 23:02:11 01/28/2012 6208 6753 2.33 9 2.42; 2.2; 2.49; 2.19; 2.35; 2.45; 2.33; 2.25; 2.33; 23:03:06 01/28/2012 5991 6511 1.97 9 1.96; 2.21; 2.55; 1.8; 2.22; 2; 1.74; 1.97; 1.67; 23:04:01 01/28/2012 6005 6643 1.85 9 1.83; 1.81; 1.86; 1.83; 1.85; 1.82; 2.06; 1.96; 1.86; 23:04:57 01/28/2012 6017 6623 2.09 9 1.94; 1.8; 1.81; 2.09; 2.13; 2.21; 2.26; 2.49; 2.03; 23:05:52 01/28/2012 6103 6691 2.18 9 1.79; 2.11; 2.27; 2.51; 2.18; 2.39; 2.14; 2.49; 1.99; 23:06:47 01/28/2012 6205 6756 2.03 9 2.14; 2.17; 2.35; 2.13; 1.81; 1.92; 2.03; 1.82; 1.76; 23:07:42 01/28/2012 6294 6811 1.77 9 1.79; 1.88; 1.82; 1.59; 1.59; 1.77; 1.66; 1.45; 1.87; 23:08:38 01/28/2012 6063 6565 1.80 9 1.8; 2.11; 1.81; 1.75; 1.8; 1.76; 1.78; 1.83; 1.85; 23:09:33 01/28/2012 6194 6777 1.98 9 2.03; 1.9; 1.93; 2.02; 1.98; 2.12; 1.89; 1.94; 2.15; 23:10:28 01/28/2012 6042 6625 2.05 9 2.36; 2.03; 2.12; 2.05; 2.15; 2; 2.23; 2; 1.91; 23:11:23 01/28/2012 6057 6554 1.68 9 1.77; 2.01; 1.91; 1.75; 1.68; 1.56; 1.43; 1.66; 1.55; 23:12:19 01/28/2012 5992 6451 1.76 9 1.63; 2.27; 2.11; 1.69; 1.76; 1.59; 1.77; 1.77; 1.75; 23:13:14 01/28/2012 5807 6291 1.79 9 1.97; 1.89; 1.81; 1.74; 1.66; 1.45; 1.68; 1.79; 2.11; 23:14:09 01/28/2012 5910 6518 2.03 9 2.01; 2.07; 1.97; 1.97; 2.03; 2.19; 2.14; 2.34; 2.03; 23:15:05 01/28/2012 5947 6688 2.08 9 1.94; 2.41; 2.02; 2; 2.1; 2.1; 2.44; 2.08; 1.94; 23:16:00 01/28/2012 6167 6765 2.13 9 2.13; 2.06; 1.88; 1.84; 1.87; 2.17; 2.42; 2.24; 2.57; 23:16:55 01/28/2012 5986 6661 1.95 9 2.05; 2.04; 1.83; 1.89; 2.01; 1.98; 1.85; 1.92; 1.95; 23:17:50 01/28/2012 6172 6855 1.97 9 2; 1.81; 1.84; 1.99; 2.11; 1.68; 2.29; 1.97; 1.93; 23:18:46 01/28/2012 5881 6395 2.22 9 1.84; 1.87; 1.91; 2.51; 2.61; 2.11; 2.25; 2.22; 2.32; 23:19:41 01/28/2012 6145 6685 2.44 9 2.53; 2.44; 2.66; 3.22; 1.95; 2.06; 2.52; 1.94; 2.38; 23:20:36 01/28/2012 5818 6330 1.91 9 2.21; 1.78; 1.76; 1.71; 1.8; 2.25; 2.45; 2.25; 1.91; 23:21:31 01/28/2012 5970 6432 1.77 9 1.83; 1.91; 1.83; 1.66; 1.66; 1.77; 1.74; 1.82; 1.74; 23:22:27 01/28/2012 5843 6512 1.81 9 1.73; 1.83; 1.92; 1.63; 1.73; 1.66; 1.82; 2.06; 1.81; 23:23:22 01/28/2012 6062 6563 2.04 9 2.19; 2.04; 1.92; 2.04; 2.04; 2.14; 2.01; 2.29; 2.06; 23:24:17 01/28/2012 5989 6585 2.14 9 2.14; 2.26; 2.3; 2; 2.12; 1.96; 2.22; 2.05; 2.37; 23:25:13 01/28/2012 5914 6423 1.90 9 1.9; 2; 1.83; 1.74; 1.91; 1.85; 1.72; 2.22; 2.16; 23:26:08 01/28/2012 5981 6305 1.67 9 1.94; 1.91; 1.72; 1.72; 1.67; 1.66; 1.67; 1.53; 1.42; 23:27:03 01/28/2012 5902 6390 1.83 9 1.66; 1.75; 1.56; 2.32; 1.83; 2; 1.66; 2.01; 1.86; 23:27:58 01/28/2012 6115 6538 1.74 9 1.75; 1.73; 1.75; 1.74; 1.79; 1.66; 1.85; 1.68; 1.59; 23:28:54 01/28/2012 5789 6532 2.21 9 1.83; 1.87; 2.26; 1.87; 2.28; 2.21; 2.04; 2.37; 2.62; 23:29:49 01/28/2012 5663 6492 2.54 9 2.44; 2.61; 2.49; 2.55; 2.42; 2.32; 2.54; 2.55; 2.62; 23:30:44 01/28/2012 5858 6431 2.29 9 2.75; 2.29; 2.51; 2.54; 2.12; 2.55; 2.12; 2.03; 2.01; 23:31:39 01/28/2012 5937 6359 1.81 9 1.75; 1.71; 1.52; 1.81; 2.05; 1.93; 2.09; 2.03; 1.73; 23:32:35 01/28/2012 6061 6482 1.80 9 1.92; 1.79; 2.01; 1.8; 1.74; 1.73; 1.83; 2.09; 1.79; 23:33:30 01/28/2012 5954 6410 1.74 9 1.83; 1.65; 1.87; 1.58; 1.74; 1.85; 1.71; 1.67; 1.87; 23:34:25 01/28/2012 6361 6747 1.57 9 1.63; 1.57; 1.55; 1.51; 1.52; 1.6; 1.72; 1.48; 1.69; 23:35:21 01/28/2012 6006 6295 1.63 9 1.78; 1.59; 1.71; 1.63; 1.66; 1.57; 1.69; 1.62; 1.58; 23:36:16 01/28/2012 5991 6276 1.73 9 2; 1.9; 1.87; 1.53; 1.63; 1.73; 1.69; 1.54; 1.89; 23:37:11 01/28/2012 6211 6506 1.64 9 1.74; 1.86; 1.61; 1.61; 1.49; 1.6; 1.64; 1.92; 1.83; 23:38:06 01/28/2012 5814 6195 1.42 9 1.49; 1.42; 1.36; 1.39; 1.51; 1.56; 1.65; 1.41; 1.4; 23:39:02 01/28/2012 5968 6331 1.52 9 1.71; 1.67; 1.57; 1.62; 1.44; 1.52; 1.36; 1.49; 1.48; 23:39:57 01/28/2012 5918 6247 1.51 9 1.48; 1.52; 1.71; 1.39; 1.3; 1.46; 1.76; 1.73; 1.51; 23:40:52 01/28/2012 6074 6361 1.34 9 1.68; 1.39; 1.57; 1.34; 1.4; 1.34; 1.25; 1.34; 1.24; 23:41:48 01/28/2012 5888 6192 1.54 9 1.3; 1.43; 1.45; 1.78; 1.54; 1.49; 1.66; 1.64; 1.59; 23:42:43 01/28/2012 6043 6548 1.85 9 1.48; 1.79; 1.64; 1.85; 1.75; 2.53; 1.94; 1.94; 1.85; 23:43:38 01/28/2012 6082 6544 1.96 9 1.9; 2.18; 2.02; 1.87; 1.97; 2.01; 1.96; 1.79; 1.7; 23:44:33 01/28/2012 6056 6494 1.72 9 1.56; 1.79; 1.7; 1.68; 1.68; 1.77; 1.86; 1.72; 1.72; 23:45:29 01/28/2012 5888 6413 1.58 9 1.58; 1.8; 1.76; 1.7; 1.84; 1.51; 1.49; 1.55; 1.56; 23:46:24 01/28/2012 6350 6902 1.64 9 1.56; 1.87; 1.45; 1.61; 1.62; 1.65; 1.78; 1.72; 1.64; 23:47:19 01/28/2012 5916 6460 1.61 9 1.56; 1.63; 1.6; 1.47; 1.62; 1.61; 1.67; 1.63; 1.6; 23:48:14 01/28/2012 6119 6752 1.68 9 1.57; 1.68; 1.58; 1.63; 1.77; 1.76; 1.81; 1.75; 1.61; 23:49:10 01/28/2012 6159 7039 1.83 9 1.71; 1.94; 1.89; 1.88; 1.8; 1.82; 1.83; 1.77; 1.96; 23:50:05 01/28/2012 5967 6495 2.01 9 2.32; 2.01; 1.86; 2.23; 1.7; 1.67; 2.02; 2.1; 1.87; 23:51:00 01/28/2012 5695 6314 1.82 9 1.82; 1.9; 1.69; 1.72; 1.71; 1.94; 1.71; 1.89; 2.05; 23:51:56 01/28/2012 5951 6512 1.93 9 2.03; 1.69; 2.38; 1.7; 1.8; 1.86; 2.06; 1.95; 1.93; 23:52:51 01/28/2012 5979 6461 2.02 9 2.02; 1.84; 2.02; 2.05; 1.87; 2.16; 1.96; 2.17; 1.98; 23:53:46 01/28/2012 6224 6720 2.22 9 2.09; 1.92; 2.33; 2.23; 2.45; 2.18; 2.33; 2.22; 1.87; 23:54:41 01/28/2012 5966 6360 1.92 9 1.91; 1.92; 2.01; 2.03; 2.08; 2.24; 1.88; 1.76; 1.86; 23:55:37 01/28/2012 5825 6291 1.91 9 2.17; 1.65; 1.74; 2.23; 2.34; 1.91; 1.93; 1.79; 1.86; 23:56:32 01/28/2012 5960 6485 1.84 9 1.57; 1.84; 1.94; 1.99; 2.27; 1.98; 1.68; 1.78; 1.75; 23:57:27 01/28/2012 6054 6604 1.72 9 2.07; 1.82; 2.22; 1.41; 1.72; 1.71; 1.69; 1.72; 1.82; 23:58:23 01/28/2012 5999 6418 1.59 9 1.55; 1.59; 1.67; 1.4; 1.49; 1.65; 1.76; 1.65; 1.5; 23:59:18 01/28/2012 5960 6342 1.52 9 1.63; 1.54; 1.5; 1.42; 1.64; 1.52; 1.54; 1.42; 1.46; 00:00:13 01/29/2012 6087 6596 1.52 9 1.49; 1.54; 1.5; 1.61; 1.53; 1.61; 1.52; 1.5; 1.29; 00:01:08 01/29/2012 5904 6302 1.60 9 1.44; 1.73; 1.5; 1.47; 1.72; 1.6; 1.54; 1.62; 1.71; 00:02:04 01/29/2012 5902 6360 1.62 9 1.54; 1.8; 1.53; 1.66; 1.53; 1.79; 1.74; 1.62; 1.52; 00:02:59 01/29/2012 6083 6413 1.57 9 1.57; 1.61; 1.68; 1.43; 1.38; 1.51; 1.69; 1.66; 1.44; 00:03:54 01/29/2012 6038 6696 1.49 9 1.44; 1.44; 1.71; 1.58; 1.42; 1.61; 1.46; 1.49; 1.51; 00:04:50 01/29/2012 6218 6779 1.44 9 1.56; 1.44; 1.38; 1.55; 1.57; 1.41; 1.33; 1.48; 1.41; 00:05:45 01/29/2012 6119 6609 1.39 9 1.48; 1.53; 1.35; 1.34; 1.66; 1.4; 1.37; 1.36; 1.39; 00:06:40 01/29/2012 5745 6215 1.54 9 1.44; 1.38; 1.47; 1.78; 1.57; 1.33; 1.58; 1.62; 1.54; 00:07:35 01/29/2012 5965 6463 1.58 9 1.84; 1.83; 1.73; 1.4; 1.46; 1.43; 1.37; 1.58; 1.66; 00:08:31 01/29/2012 6236 6792 1.82 9 1.82; 1.59; 1.75; 1.49; 1.73; 1.82; 2.02; 1.93; 1.87; 00:09:26 01/29/2012 6101 6649 1.77 9 1.77; 1.87; 1.87; 1.72; 1.65; 1.77; 1.67; 1.8; 1.72; 00:10:21 01/29/2012 6035 6518 1.73 9 1.67; 1.67; 1.73; 1.67; 1.57; 1.74; 1.83; 1.79; 1.9; 00:11:17 01/29/2012 6003 6434 1.57 9 1.69; 1.57; 1.38; 1.42; 1.48; 1.71; 1.7; 1.64; 1.45; 00:12:12 01/29/2012 6052 6416 1.72 9 1.67; 1.72; 1.72; 1.63; 2.03; 2.23; 1.76; 1.83; 1.7; 00:13:07 01/29/2012 5979 6355 1.84 9 1.83; 1.95; 1.97; 1.84; 1.71; 1.89; 2.31; 1.6; 1.6; 00:14:03 01/29/2012 5945 6417 1.97 9 2.05; 2.23; 1.87; 2.11; 1.71; 1.59; 1.79; 1.97; 1.99; 00:14:58 01/29/2012 5808 6234 1.94 9 1.82; 1.83; 1.73; 1.94; 2; 1.86; 1.94; 2.24; 2.11; 00:15:53 01/29/2012 6054 6404 1.68 9 2.43; 1.81; 1.99; 1.71; 1.53; 1.64; 1.68; 1.6; 1.66; 00:16:48 01/29/2012 5820 6131 1.63 9 1.6; 1.76; 1.64; 1.76; 1.36; 1.47; 1.63; 1.73; 1.48; 00:17:44 01/29/2012 6127 6514 1.72 9 1.98; 1.74; 1.71; 1.71; 1.72; 1.6; 1.7; 1.74; 1.73; 00:18:39 01/29/2012 6121 6449 1.87 9 1.89; 1.87; 2.06; 2.07; 1.85; 1.88; 1.53; 1.71; 1.68; 00:19:34 01/29/2012 5936 6295 1.94 9 1.56; 2.09; 1.92; 2.49; 2.31; 1.94; 2.1; 1.56; 1.62; 00:20:30 01/29/2012 5988 6282 1.62 9 1.74; 1.62; 1.76; 1.68; 1.67; 1.61; 1.4; 1.61; 1.53; 00:21:25 01/29/2012 5997 6277 1.54 9 1.59; 1.54; 1.54; 1.53; 1.6; 1.31; 1.37; 1.52; 1.66; 00:22:20 01/29/2012 6018 6355 1.50 9 1.57; 1.45; 1.68; 1.66; 1.29; 1.3; 1.5; 1.44; 1.57; 00:23:15 01/29/2012 6171 6526 1.62 9 1.42; 1.75; 1.76; 1.62; 1.42; 1.59; 1.99; 1.64; 1.62; 00:24:11 01/29/2012 6191 6496 1.44 9 1.78; 1.47; 1.67; 1.81; 1.34; 1.28; 1.44; 1.4; 1.43; 00:25:06 01/29/2012 6088 6469 1.79 9 1.37; 1.7; 1.77; 1.95; 1.81; 1.77; 2; 1.79; 2; 00:26:01 01/29/2012 5906 6230 1.51 9 1.53; 1.39; 1.53; 1.62; 1.66; 1.51; 1.47; 1.42; 1.46; 00:26:57 01/29/2012 5963 6278 1.64 9 1.57; 1.5; 1.64; 1.93; 1.61; 1.67; 1.82; 1.62; 1.76; 00:27:52 01/29/2012 5892 6244 1.52 9 1.49; 1.5; 1.49; 1.6; 1.6; 1.75; 1.56; 1.42; 1.52; 00:28:47 01/29/2012 6067 6356 1.52 9 1.67; 1.46; 1.41; 1.49; 1.62; 1.54; 1.52; 1.57; 1.31; 00:29:42 01/29/2012 6130 6446 1.59 9 1.52; 1.68; 1.78; 1.74; 1.59; 1.31; 1.42; 1.85; 1.36; 00:30:38 01/29/2012 6006 6319 1.50 9 1.55; 1.34; 1.49; 1.5; 1.57; 1.68; 1.38; 1.48; 1.5; 00:31:33 01/29/2012 5917 6247 1.48 9 1.5; 1.3; 1.39; 1.45; 1.65; 1.57; 1.48; 1.47; 1.53; 00:32:28 01/29/2012 6141 6504 1.69 9 1.47; 1.55; 1.76; 1.75; 1.55; 1.73; 1.69; 1.65; 1.95; 00:33:24 01/29/2012 6218 6544 1.63 9 1.72; 1.78; 1.55; 1.7; 1.55; 1.53; 1.54; 1.63; 1.82; 00:34:19 01/29/2012 6010 6244 1.71 9 1.65; 1.7; 1.77; 1.93; 1.87; 1.78; 1.71; 1.53; 1.63; 00:35:14 01/29/2012 6013 6272 1.76 9 1.76; 1.46; 1.58; 1.55; 1.89; 1.63; 1.76; 1.77; 1.76; 00:36:09 01/29/2012 5966 6307 1.66 9 1.94; 1.59; 1.38; 1.47; 1.66; 1.64; 1.84; 1.74; 1.69; 00:37:05 01/29/2012 5948 6229 1.71 9 1.73; 1.71; 1.75; 1.68; 1.58; 1.73; 1.6; 1.51; 1.92; 00:38:00 01/29/2012 5962 6195 1.52 9 1.52; 1.49; 1.54; 1.45; 1.58; 1.44; 1.48; 1.72; 1.76; 00:38:55 01/29/2012 6048 6302 1.49 9 1.34; 1.6; 1.49; 1.4; 1.42; 1.54; 1.4; 1.53; 1.61; 00:39:51 01/29/2012 5958 6205 1.80 9 1.91; 1.8; 1.83; 2.01; 1.93; 1.63; 1.69; 1.65; 1.59; 00:40:46 01/29/2012 6149 6474 1.34 9 1.67; 1.86; 1.3; 1.31; 1.4; 1.39; 1.31; 1.24; 1.34; 00:41:41 01/29/2012 6072 6354 1.47 9 1.47; 1.33; 1.62; 1.6; 1.63; 1.43; 1.32; 1.55; 1.38; 00:42:36 01/29/2012 6299 6606 1.41 9 1.51; 1.41; 1.27; 1.29; 1.59; 1.38; 1.31; 1.46; 1.67; 00:43:32 01/29/2012 5894 6188 1.63 9 1.39; 1.64; 1.49; 1.63; 1.84; 1.71; 1.62; 1.57; 1.84; 00:44:27 01/29/2012 6177 6543 1.80 9 1.68; 1.78; 1.9; 1.87; 1.92; 1.59; 1.85; 1.75; 1.8; 00:45:22 01/29/2012 6000 6424 1.79 9 1.86; 1.55; 1.81; 1.85; 1.79; 1.74; 1.85; 1.57; 1.56; 00:46:18 01/29/2012 6099 6484 1.72 9 1.77; 1.68; 1.63; 1.86; 1.98; 1.62; 1.84; 1.72; 1.63; 00:47:13 01/29/2012 5839 6203 1.60 9 1.75; 1.55; 1.43; 1.52; 1.6; 1.61; 1.8; 1.72; 1.6; 00:48:08 01/29/2012 6100 6353 1.41 9 1.62; 1.52; 1.37; 1.45; 1.4; 1.54; 1.4; 1.41; 1.33; 00:49:03 01/29/2012 6064 6386 1.43 9 1.45; 1.46; 1.41; 1.39; 1.47; 1.43; 1.3; 1.57; 1.43; 00:49:59 01/29/2012 6150 6531 1.85 9 1.41; 1.56; 1.81; 1.85; 2.04; 1.93; 1.85; 1.7; 1.92; 00:50:54 01/29/2012 6155 6419 1.60 9 1.85; 1.66; 1.6; 1.35; 1.6; 1.52; 1.81; 1.55; 1.54; 00:51:49 01/29/2012 5805 6064 1.67 9 1.63; 1.54; 1.67; 1.84; 1.72; 1.67; 1.51; 2.08; 1.8; 00:52:45 01/29/2012 6181 6489 1.97 9 1.93; 1.79; 1.8; 2.03; 2.24; 1.97; 1.97; 2.08; 1.87; 00:53:40 01/29/2012 6210 6558 2.04 9 2.04; 2.35; 2.29; 1.77; 2.18; 1.83; 2.11; 1.7; 1.7; 00:54:35 01/29/2012 6073 6380 1.60 9 1.6; 1.71; 1.47; 1.53; 1.59; 1.71; 1.85; 1.76; 1.55; 00:55:30 01/29/2012 6155 6547 1.57 9 1.63; 1.55; 1.5; 1.49; 1.75; 2.12; 1.76; 1.57; 1.53; 00:56:26 01/29/2012 5899 6277 1.60 9 1.55; 1.6; 1.5; 1.67; 1.89; 1.7; 1.77; 1.5; 1.6; 00:57:21 01/29/2012 6055 6409 1.87 9 1.74; 2.05; 1.83; 1.64; 2.33; 1.87; 2.14; 2.19; 1.63; 00:58:16 01/29/2012 6044 6464 1.71 9 1.62; 1.59; 1.57; 1.96; 1.53; 1.71; 1.95; 1.99; 1.94; 00:59:12 01/29/2012 6132 6597 1.85 9 1.8; 2; 1.79; 2.21; 1.82; 1.82; 2.26; 1.85; 2.36; 01:00:07 01/29/2012 5842 6209 1.88 9 2.06; 1.82; 1.88; 1.75; 1.67; 1.64; 2.15; 2.41; 2.04; 01:00:56 01/29/2012 6010 6434 1.75 9 1.79; 1.8; 1.75; 1.47; 1.7; 1.8; 1.46; 1.39; 2.17; 01:01:51 01/29/2012 6117 6479 1.47 9 1.69; 1.63; 1.4; 1.66; 1.35; 1.35; 1.26; 1.47; 1.59; 01:02:46 01/29/2012 6163 6517 1.71 9 1.53; 1.87; 1.39; 1.57; 1.71; 1.71; 1.88; 2; 2.4; 01:03:42 01/29/2012 6123 6553 1.84 9 1.92; 1.83; 2.03; 1.78; 2; 1.84; 1.68; 1.77; 1.96; 01:04:37 01/29/2012 5662 6096 1.93 9 2.14; 1.92; 1.92; 2.22; 1.93; 2.02; 1.85; 1.67; 2.04; 01:05:32 01/29/2012 5784 6161 1.79 9 1.8; 2.04; 1.79; 1.95; 1.74; 1.74; 1.73; 1.53; 1.93; 01:06:27 01/29/2012 6003 6366 1.67 9 2.09; 1.99; 2.03; 1.69; 1.41; 1.67; 1.6; 1.37; 1.59; 01:07:23 01/29/2012 6094 6542 1.55 9 1.52; 1.55; 1.39; 1.44; 1.68; 1.49; 1.61; 1.67; 1.65; 01:08:18 01/29/2012 5938 6518 1.80 9 1.56; 1.63; 1.46; 1.56; 1.9; 1.8; 1.88; 1.84; 1.82; 01:09:13 01/29/2012 5741 6093 1.97 9 1.93; 1.65; 1.97; 1.97; 2.44; 1.93; 2.21; 2.02; 1.68; 01:10:09 01/29/2012 6038 6349 1.61 9 1.83; 1.67; 1.64; 1.67; 1.61; 1.38; 1.4; 1.53; 1.44; 01:11:04 01/29/2012 5905 6279 1.45 9 1.53; 1.67; 1.55; 1.36; 1.45; 1.52; 1.41; 1.39; 1.3; 01:11:59 01/29/2012 5825 6119 1.49 9 1.56; 1.52; 1.3; 1.72; 1.54; 1.41; 1.38; 1.49; 1.42; 01:12:55 01/29/2012 5848 6238 1.70 9 1.62; 1.7; 1.22; 1.6; 1.48; 1.92; 2.16; 2.02; 1.78; 01:13:50 01/29/2012 5958 6450 1.73 9 1.69; 1.73; 1.57; 1.68; 1.6; 1.77; 1.9; 1.89; 2.02; 01:14:45 01/29/2012 6005 6385 1.66 9 1.98; 2.11; 1.58; 1.76; 1.66; 1.69; 1.58; 1.57; 1.47; 01:15:41 01/29/2012 6000 6346 1.38 9 1.86; 1.48; 1.34; 1.68; 1.31; 1.38; 1.36; 1.36; 1.48; 01:16:36 01/29/2012 5960 6314 1.63 9 1.51; 1.55; 1.78; 1.46; 1.52; 1.98; 2.13; 1.63; 1.96; 01:17:31 01/29/2012 5994 6316 1.63 9 1.75; 1.71; 1.53; 1.42; 1.59; 1.41; 1.63; 1.73; 1.65; 01:18:27 01/29/2012 5827 6298 1.88 9 1.7; 2.08; 1.9; 1.89; 1.95; 1.88; 1.76; 1.72; 1.85; 01:19:22 01/29/2012 6017 6377 1.64 9 1.81; 1.56; 1.55; 1.9; 1.76; 1.6; 1.58; 1.64; 1.67; 01:20:17 01/29/2012 6073 6483 1.61 9 1.59; 1.51; 1.61; 1.57; 1.59; 1.97; 1.7; 1.81; 1.91; 01:21:13 01/29/2012 6099 6486 1.58 9 1.8; 2.14; 1.34; 1.55; 1.39; 1.32; 1.78; 1.6; 1.58; 01:22:08 01/29/2012 6305 6728 1.83 9 1.93; 1.67; 1.66; 1.72; 1.98; 1.83; 2.12; 1.95; 1.78; 01:23:03 01/29/2012 6019 6576 1.85 9 1.73; 1.92; 1.74; 2.3; 1.85; 1.81; 1.63; 1.99; 2.17; 01:23:58 01/29/2012 6022 6542 1.84 9 2.16; 1.92; 1.51; 1.92; 1.92; 1.82; 1.84; 1.45; 1.65; 01:24:54 01/29/2012 5983 6482 1.87 9 1.65; 1.58; 1.93; 2.5; 2.61; 1.87; 1.82; 1.82; 1.88; 01:25:49 01/29/2012 6032 6529 2.00 9 2.06; 1.92; 2.15; 2; 1.97; 2.06; 1.99; 1.96; 2.24; 01:26:44 01/29/2012 6153 6684 1.89 9 1.77; 2.3; 1.99; 2.25; 1.89; 1.77; 1.88; 1.98; 1.78; 01:27:40 01/29/2012 5773 6163 1.82 9 1.83; 1.78; 1.79; 1.8; 1.7; 2.15; 1.96; 2.28; 1.82; 01:28:35 01/29/2012 6106 6657 1.90 9 2.15; 1.76; 1.9; 1.8; 1.76; 1.92; 2.32; 1.9; 2.08; 01:29:30 01/29/2012 5913 6207 2.09 9 2.09; 2.07; 2.02; 2.09; 2.32; 2.27; 1.95; 2.16; 1.92; 01:30:26 01/29/2012 6146 6409 1.87 9 2.09; 1.94; 1.87; 1.92; 1.93; 1.76; 1.59; 1.77; 1.64; 01:31:21 01/29/2012 6039 6355 1.67 9 1.75; 1.42; 1.5; 1.67; 1.61; 1.51; 1.85; 2.23; 1.96; 01:32:16 01/29/2012 6018 6382 1.88 9 1.52; 1.88; 1.66; 1.75; 1.96; 1.94; 1.85; 1.91; 2.33; 01:33:12 01/29/2012 6001 6358 2.04 9 2.11; 2.48; 1.92; 2.23; 1.77; 1.91; 2.18; 2.04; 1.82; 01:34:07 01/29/2012 5772 6106 1.70 9 1.83; 1.83; 1.75; 1.53; 1.68; 1.68; 1.74; 1.69; 1.7; 01:35:02 01/29/2012 6066 6457 1.69 9 2.01; 2.02; 1.69; 1.56; 1.5; 1.57; 1.53; 1.76; 1.81; 01:35:57 01/29/2012 5941 6435 1.85 9 1.85; 1.73; 1.46; 1.76; 1.97; 1.78; 2.24; 2.09; 2.51; 01:36:53 01/29/2012 5940 6465 1.95 9 1.99; 2.49; 2.37; 1.95; 1.83; 2.19; 1.75; 1.89; 1.88; 01:37:48 01/29/2012 6151 6694 1.93 9 1.95; 1.55; 1.65; 2.02; 1.93; 1.96; 1.71; 1.93; 1.95; 01:38:43 01/29/2012 6131 6643 1.95 9 2.45; 1.8; 1.91; 1.82; 1.76; 2.09; 1.95; 2.19; 2.31; 01:39:39 01/29/2012 5813 6324 1.99 9 2.1; 1.85; 1.99; 1.9; 1.94; 2.09; 2.19; 1.94; 2.37; 01:40:34 01/29/2012 5825 6199 1.86 9 2.19; 1.9; 1.86; 1.8; 2.18; 1.69; 1.63; 1.65; 1.87; 01:41:29 01/29/2012 6124 6735 1.75 9 1.73; 1.84; 1.53; 1.74; 1.47; 1.81; 1.75; 1.94; 2.01; 01:42:25 01/29/2012 6255 6780 2.14 9 1.96; 1.81; 1.79; 2; 2.6; 2.63; 2.4; 2.39; 2.14; 01:43:20 01/29/2012 6149 6529 2.34 9 2.17; 2.01; 2.54; 2.34; 3.05; 2.49; 2.76; 1.98; 2.06; 01:44:15 01/29/2012 5926 6379 1.67 9 1.8; 1.67; 1.56; 1.53; 1.63; 1.97; 1.6; 1.85; 2.46; 01:45:11 01/29/2012 6004 6390 1.77 9 1.73; 1.41; 1.67; 1.77; 1.85; 1.86; 2.03; 2.15; 1.64; 01:46:06 01/29/2012 5896 6366 1.93 9 2.05; 2.12; 1.7; 2.11; 1.83; 1.93; 1.93; 1.87; 1.94; 01:47:01 01/29/2012 6067 6439 1.70 9 1.93; 2.4; 1.91; 1.7; 1.48; 1.68; 1.6; 1.51; 1.71; 01:47:56 01/29/2012 6002 6415 1.65 9 1.57; 2.03; 1.61; 1.47; 1.76; 1.69; 1.61; 1.65; 2; 01:48:52 01/29/2012 6090 6470 2.03 9 1.85; 1.85; 2.18; 2.1; 2.06; 2.01; 2.48; 1.72; 2.03; 01:49:47 01/29/2012 6084 6440 1.67 9 1.67; 1.8; 1.49; 1.62; 1.95; 1.58; 1.71; 2.02; 1.65; 01:50:42 01/29/2012 5820 6129 1.74 9 1.75; 1.44; 1.53; 1.91; 1.78; 1.55; 1.65; 1.74; 2.06; 01:51:38 01/29/2012 6066 6477 1.90 9 1.82; 1.9; 1.7; 1.9; 2.05; 1.58; 2.17; 1.87; 2.1; 01:52:33 01/29/2012 6362 6877 1.85 9 1.84; 2.09; 2.18; 1.82; 2.1; 1.86; 1.56; 1.65; 1.85; 01:53:28 01/29/2012 6332 6775 1.93 9 1.78; 1.53; 1.87; 2.25; 2.29; 1.88; 2.16; 2.02; 1.93; 01:54:24 01/29/2012 6400 6891 2.04 9 1.91; 2.07; 1.77; 2.04; 2.5; 2.24; 2.05; 2.04; 1.79; 01:55:19 01/29/2012 6220 6693 1.75 9 1.63; 1.72; 2.13; 1.88; 1.76; 1.72; 1.49; 1.83; 1.75; 01:56:14 01/29/2012 6069 6456 1.83 9 1.83; 1.7; 1.79; 1.6; 1.82; 1.85; 2.07; 1.85; 2.02; 01:57:10 01/29/2012 6050 6570 2.12 9 2.12; 2.45; 2; 2.36; 2.33; 2.13; 1.9; 2.06; 1.84; 01:58:05 01/29/2012 5810 6200 1.74 9 1.66; 2.19; 1.64; 2.11; 2.4; 2; 1.62; 1.74; 1.55; 01:59:00 01/29/2012 5726 6108 1.91 9 1.84; 1.91; 1.94; 1.9; 1.74; 1.93; 1.96; 1.8; 1.98; 01:59:56 01/29/2012 6025 6271 1.79 9 2.19; 1.77; 1.95; 1.79; 1.75; 1.67; 1.88; 1.78; 1.86; 02:00:51 01/29/2012 6016 6391 1.52 9 1.36; 1.48; 1.52; 1.71; 1.34; 1.62; 1.58; 1.46; 1.95; 02:01:46 01/29/2012 5935 6309 1.84 9 1.64; 1.84; 1.66; 1.93; 1.69; 1.73; 1.87; 2.2; 2.07; 02:02:41 01/29/2012 6175 6455 2.03 9 2.24; 2.12; 2.07; 2.03; 1.87; 2.2; 1.72; 1.8; 1.7; 02:03:37 01/29/2012 5723 6051 1.72 9 1.77; 1.62; 1.72; 1.71; 1.88; 1.75; 1.57; 1.76; 1.72; 02:04:32 01/29/2012 5854 6136 1.91 9 1.72; 1.89; 2; 1.91; 2.17; 2.17; 1.76; 1.91; 1.85; 02:05:27 01/29/2012 5952 6179 1.71 9 1.64; 1.6; 1.51; 1.83; 2.59; 2.19; 1.95; 1.58; 1.71; 02:06:23 01/29/2012 5853 6181 1.98 9 1.98; 1.84; 1.61; 1.85; 2.06; 2.09; 2.32; 1.98; 2.36; 02:07:18 01/29/2012 6065 6440 2.09 9 2.09; 1.94; 2.35; 2.06; 2.37; 2.4; 2.25; 1.92; 1.69; 02:08:13 01/29/2012 5910 6213 1.83 9 1.91; 1.79; 2.02; 2.08; 1.83; 1.66; 1.73; 1.68; 1.89; 02:09:09 01/29/2012 5935 6171 2.03 9 1.78; 2.11; 2.03; 2.16; 1.86; 1.84; 1.78; 2.22; 2.09; 02:10:04 01/29/2012 6023 6250 1.79 9 2.24; 2.17; 1.94; 1.81; 1.79; 1.56; 1.72; 1.63; 1.32; 02:10:59 01/29/2012 6097 6348 1.41 9 1.41; 1.36; 1.24; 1.35; 1.78; 1.64; 1.57; 1.41; 1.93; 02:11:55 01/29/2012 5862 6115 1.87 9 1.87; 1.85; 1.83; 2.06; 1.98; 1.81; 2.04; 2; 1.85; 02:12:50 01/29/2012 5998 6471 1.66 9 1.76; 1.84; 1.74; 1.74; 1.61; 1.59; 1.6; 1.59; 1.66; 02:13:45 01/29/2012 5951 6405 1.73 9 1.75; 1.61; 1.9; 1.73; 1.56; 1.57; 1.5; 1.84; 1.84; 02:14:40 01/29/2012 5989 6392 1.75 9 1.78; 1.75; 2.16; 1.78; 1.94; 1.65; 1.69; 1.55; 1.49; 02:15:36 01/29/2012 6050 6369 1.61 9 1.51; 1.59; 1.65; 1.61; 1.6; 1.68; 1.61; 1.68; 1.84; 02:16:31 01/29/2012 6174 6628 2.14 9 1.65; 1.81; 2.12; 2; 2.14; 2.39; 2.23; 2.25; 2.45; 02:17:26 01/29/2012 5695 6170 1.81 9 1.78; 1.56; 1.81; 1.91; 1.73; 1.93; 1.91; 1.7; 1.86; 02:18:22 01/29/2012 5718 6179 1.86 9 1.83; 1.86; 1.63; 1.69; 1.64; 1.98; 2.02; 2.2; 2.34; 02:19:17 01/29/2012 5773 6265 2.04 9 2.04; 1.95; 2.13; 1.98; 1.87; 2.12; 1.67; 2.05; 2.34; 02:20:12 01/29/2012 5977 6296 1.79 9 1.81; 1.79; 1.89; 1.65; 1.48; 1.72; 1.65; 1.79; 1.87; 02:21:08 01/29/2012 5960 6262 1.85 9 1.88; 1.84; 1.88; 2.08; 1.85; 1.77; 1.89; 1.73; 1.61; 02:22:03 01/29/2012 5929 6293 1.56 9 1.42; 1.71; 1.67; 1.61; 1.47; 1.45; 1.65; 1.53; 1.56; 02:22:58 01/29/2012 5943 6298 1.84 9 1.42; 1.6; 1.74; 1.84; 2.02; 2.06; 2.03; 2.26; 1.83; 02:23:54 01/29/2012 5967 6365 1.71 9 2.02; 1.9; 1.65; 1.76; 1.61; 1.51; 1.71; 1.66; 1.97; 02:24:49 01/29/2012 6137 6407 1.73 9 1.74; 1.73; 1.97; 1.72; 1.82; 1.96; 1.65; 1.7; 1.59; 02:25:44 01/29/2012 5923 6186 1.65 9 1.95; 1.96; 1.65; 1.72; 1.64; 1.62; 1.85; 1.63; 1.54; 02:26:40 01/29/2012 5894 6179 1.69 9 1.59; 1.48; 1.53; 1.69; 1.62; 1.81; 1.9; 2.22; 2.01; 02:27:35 01/29/2012 6137 6479 1.96 9 2.08; 2.08; 2.22; 2.3; 1.89; 1.88; 1.68; 1.96; 1.67; 02:28:30 01/29/2012 5864 6243 1.80 9 1.55; 1.87; 1.8; 1.62; 1.96; 1.8; 1.78; 1.69; 2.04; 02:29:25 01/29/2012 5898 6225 2.39 9 2.26; 2.29; 2.45; 2.39; 2.53; 2.62; 2.55; 2.12; 1.99; 02:30:21 01/29/2012 6035 6321 1.87 9 2.06; 2.04; 1.62; 1.5; 1.63; 1.64; 2.25; 1.87; 2.28; 02:31:16 01/29/2012 5956 6248 1.91 9 2.16; 2.24; 2.06; 1.91; 1.84; 1.79; 1.88; 1.85; 2.08; 02:32:11 01/29/2012 5847 6183 1.76 9 1.69; 1.76; 2.22; 1.63; 1.95; 1.7; 2.13; 1.84; 1.73; 02:33:07 01/29/2012 5835 6141 1.86 9 1.66; 1.8; 1.69; 1.89; 1.83; 2.11; 1.86; 1.97; 2.18; 02:34:02 01/29/2012 6090 6446 1.76 9 2.07; 2.13; 1.89; 1.76; 1.88; 1.66; 1.53; 1.65; 1.68; 02:34:57 01/29/2012 5802 6122 1.92 9 1.84; 1.8; 1.92; 1.93; 1.7; 1.86; 1.98; 2.35; 2.37; 02:35:53 01/29/2012 5986 6319 2.29 9 2.41; 2.34; 2.44; 2.12; 2.51; 2.29; 2.07; 1.74; 1.71; 02:36:48 01/29/2012 5879 6172 1.96 9 2.02; 2.04; 1.8; 1.86; 1.69; 1.64; 2.05; 2.54; 1.96; 02:37:43 01/29/2012 6167 6463 1.98 9 1.98; 2.13; 2.34; 2.12; 1.97; 1.91; 2.02; 1.67; 1.81; 02:38:39 01/29/2012 6039 6326 1.81 9 2.07; 1.6; 1.81; 1.75; 1.82; 1.95; 1.78; 1.68; 1.96; 02:39:34 01/29/2012 6023 6321 1.85 9 2.03; 2.02; 2.2; 2.09; 1.85; 1.84; 1.73; 1.61; 1.72; 02:40:29 01/29/2012 5981 6245 1.72 9 1.65; 1.8; 1.72; 1.63; 1.66; 1.83; 1.66; 1.73; 1.74; 02:41:25 01/29/2012 6191 6530 1.97 9 1.92; 1.73; 2.15; 1.97; 2.22; 1.91; 2.01; 2.21; 1.66; 02:42:20 01/29/2012 5864 6208 1.51 9 1.33; 1.7; 1.76; 1.54; 1.51; 1.38; 1.52; 1.46; 1.31; 02:43:15 01/29/2012 6287 6690 1.67 9 1.34; 1.4; 1.56; 1.69; 1.67; 1.62; 1.86; 1.84; 1.83; 02:44:11 01/29/2012 6173 6607 1.71 9 1.62; 1.54; 1.53; 1.71; 1.75; 1.85; 1.63; 1.84; 1.97; 02:45:06 01/29/2012 6195 6578 2.10 9 1.65; 1.8; 2.2; 2.18; 2.18; 2.1; 2.04; 2.24; 2.03; 02:46:01 01/29/2012 6028 6419 1.89 9 2.24; 1.85; 1.91; 1.89; 1.96; 1.71; 1.95; 1.61; 1.64; 02:46:57 01/29/2012 6118 6421 1.81 9 1.75; 1.86; 1.7; 1.96; 1.97; 1.79; 2.24; 1.81; 1.77; 02:47:52 01/29/2012 6042 6343 1.58 9 1.71; 1.63; 1.46; 1.51; 1.63; 1.44; 1.8; 1.53; 1.58; 02:48:47 01/29/2012 6100 6373 1.86 9 1.86; 1.5; 1.65; 1.78; 1.89; 1.91; 2.04; 2.15; 1.71; 02:49:43 01/29/2012 6302 6608 1.54 9 1.46; 1.54; 1.78; 1.41; 1.4; 1.58; 1.55; 1.59; 1.51; 02:50:38 01/29/2012 6220 6509 1.81 9 1.34; 1.5; 1.81; 1.71; 2.06; 2.28; 2.23; 2.45; 1.81; 02:51:33 01/29/2012 5896 6211 1.61 9 1.85; 1.44; 1.72; 1.83; 1.61; 1.54; 1.56; 1.5; 1.98; 02:52:29 01/29/2012 6171 6458 2.12 9 2.12; 2.15; 2.04; 2.27; 2.09; 2.15; 2; 2.17; 2.04; 02:53:24 01/29/2012 5911 6204 1.82 9 1.87; 1.76; 2.29; 1.75; 1.89; 1.82; 1.82; 1.75; 1.7; 02:54:19 01/29/2012 6008 6279 1.97 9 1.62; 1.62; 1.67; 2.04; 1.97; 2.37; 2.07; 2.07; 1.93; 02:55:15 01/29/2012 6286 6638 1.74 9 1.74; 2.07; 1.44; 1.77; 1.73; 1.73; 2.01; 1.73; 1.83; 02:56:10 01/29/2012 5988 6429 1.89 9 2.15; 1.76; 2.18; 2.29; 1.84; 1.89; 1.9; 1.77; 1.77; 02:57:05 01/29/2012 6075 6399 1.80 9 1.59; 1.82; 1.87; 1.77; 1.7; 1.81; 1.8; 2.17; 1.68; 02:58:00 01/29/2012 6036 6331 1.82 9 1.99; 1.97; 1.92; 1.99; 1.82; 1.68; 1.73; 1.8; 1.64; 02:58:56 01/29/2012 6157 6453 1.80 9 1.58; 1.65; 1.8; 1.52; 1.92; 1.99; 1.8; 2.12; 1.57; 02:59:51 01/29/2012 6081 6400 1.75 9 1.75; 1.8; 1.92; 1.91; 1.72; 1.53; 2.04; 1.63; 1.55; 03:00:46 01/29/2012 5987 6261 1.62 9 1.61; 1.53; 1.62; 1.35; 1.62; 1.84; 1.82; 1.97; 1.74; 03:01:42 01/29/2012 6108 6430 2.25 9 2.25; 2.58; 2.41; 2.34; 2.51; 1.56; 1.75; 1.61; 1.63; 03:02:37 01/29/2012 5963 6240 1.79 9 1.68; 1.9; 1.78; 1.89; 1.75; 1.65; 1.79; 1.88; 2.48; 03:03:32 01/29/2012 5841 6140 1.74 9 1.85; 1.94; 1.97; 1.68; 1.58; 1.62; 1.68; 1.74; 1.8; 03:04:28 01/29/2012 6208 6591 1.69 9 1.44; 1.69; 1.81; 1.48; 1.64; 1.66; 2.14; 2.16; 1.96; 03:05:23 01/29/2012 6231 6695 1.68 9 2.55; 2.44; 2.04; 1.61; 1.61; 1.68; 1.54; 1.68; 1.7; 03:06:18 01/29/2012 5937 6233 1.76 9 1.57; 1.76; 1.8; 1.76; 1.82; 1.79; 1.7; 1.81; 1.73; 03:07:14 01/29/2012 5926 6332 1.75 9 1.64; 1.38; 1.3; 1.6; 1.76; 1.98; 1.77; 1.89; 1.75; 03:08:09 01/29/2012 5952 6285 1.96 9 1.77; 1.83; 2.29; 2.2; 2.24; 2.16; 1.81; 1.96; 1.63; 03:09:04 01/29/2012 6019 6300 1.84 9 1.54; 1.67; 1.77; 1.83; 2.04; 1.84; 2.09; 1.95; 2.13; 03:10:00 01/29/2012 5996 6293 2.06 9 2.2; 2.14; 2.06; 2.29; 2.21; 1.98; 1.82; 1.57; 1.64; 03:10:55 01/29/2012 6008 6284 1.61 9 1.54; 1.58; 1.56; 1.81; 1.64; 1.61; 1.57; 1.98; 1.73; 03:11:50 01/29/2012 6067 6482 1.65 9 1.72; 1.7; 1.65; 1.71; 1.6; 1.73; 1.49; 1.43; 1.5; 03:12:46 01/29/2012 5930 6392 1.68 9 1.63; 1.52; 1.68; 1.39; 1.81; 1.91; 1.62; 2.3; 1.87; 03:13:41 01/29/2012 6036 6356 1.52 9 1.46; 1.61; 1.47; 1.52; 1.45; 1.71; 1.49; 1.68; 1.52; 03:14:36 01/29/2012 5979 6464 1.66 9 1.49; 1.49; 1.52; 1.66; 1.91; 2.09; 1.58; 1.68; 1.69; 03:15:32 01/29/2012 5883 6265 1.65 9 1.57; 1.42; 1.55; 1.65; 1.7; 1.67; 1.72; 1.53; 1.66; 03:16:27 01/29/2012 5910 6555 1.84 9 1.79; 1.82; 1.65; 2.26; 1.84; 1.99; 1.82; 2.21; 1.93; 03:17:22 01/29/2012 5815 6226 1.85 9 1.73; 1.88; 1.73; 1.92; 1.7; 1.85; 1.74; 2.12; 2.18; 03:18:18 01/29/2012 5773 6174 1.77 9 2.05; 2.52; 2.01; 1.77; 1.74; 1.7; 1.68; 1.75; 1.85; 03:19:13 01/29/2012 5755 6090 1.78 9 1.78; 1.75; 1.67; 1.93; 1.69; 1.86; 1.99; 1.92; 1.76; 03:20:08 01/29/2012 5888 6196 1.51 9 1.66; 1.56; 1.49; 1.37; 1.61; 1.55; 1.39; 1.51; 1.37; 03:21:04 01/29/2012 5675 5977 1.75 9 1.75; 1.42; 1.84; 1.96; 1.96; 1.83; 1.75; 1.49; 1.5; 03:21:59 01/29/2012 5715 6004 1.70 9 1.7; 1.73; 1.59; 1.58; 1.46; 1.65; 1.86; 1.76; 2.11; 03:22:54 01/29/2012 5736 6091 2.02 9 2.06; 2.02; 2.12; 2.53; 2.11; 1.54; 1.55; 1.51; 1.46; 03:23:50 01/29/2012 5584 5876 1.72 9 1.39; 1.5; 1.46; 1.62; 1.72; 1.93; 1.87; 1.99; 1.86; 03:24:45 01/29/2012 5705 6014 1.58 9 1.71; 1.57; 1.56; 1.52; 1.63; 1.62; 1.65; 1.51; 1.58; 03:25:40 01/29/2012 5800 6214 1.76 9 1.58; 1.75; 1.74; 1.89; 2.11; 2.14; 2.21; 1.73; 1.76; 03:26:36 01/29/2012 5702 6275 1.83 9 1.82; 1.53; 1.76; 1.83; 2; 1.65; 1.89; 1.95; 2.03; 03:27:31 01/29/2012 5745 6171 2.00 9 2.04; 1.92; 2.42; 2.13; 2; 2.12; 1.67; 1.82; 1.91; 03:28:26 01/29/2012 5854 6430 2.17 9 1.93; 1.98; 2.09; 2.31; 2.17; 2.21; 2.07; 2.21; 2.21; 03:29:22 01/29/2012 5633 6083 1.94 9 2.06; 1.99; 1.86; 1.97; 1.97; 1.94; 1.86; 1.87; 1.77; 03:30:17 01/29/2012 5610 6026 2.13 9 1.74; 1.9; 2.21; 2.12; 2.37; 2.39; 2.62; 2.13; 2.1; 03:31:12 01/29/2012 5457 5813 2.04 9 2.03; 2.15; 2.04; 1.9; 1.79; 2.27; 2.05; 2.03; 2.04; 03:32:08 01/29/2012 5745 6086 2.03 9 2.05; 2.03; 2.03; 2.08; 1.71; 1.51; 1.69; 2.12; 1.81; 03:33:03 01/29/2012 5554 5882 1.76 9 1.59; 1.76; 1.69; 1.71; 1.89; 1.54; 2.06; 2.45; 2.17; 03:33:58 01/29/2012 5718 6127 1.80 9 1.83; 1.98; 1.81; 1.84; 1.8; 1.64; 1.65; 1.6; 1.69; 03:34:54 01/29/2012 5639 6186 1.95 9 1.79; 1.95; 1.87; 1.95; 2.48; 2.47; 2.05; 1.91; 1.78; 03:35:49 01/29/2012 5393 5861 2.06 9 2.03; 1.87; 1.97; 2.12; 2.15; 2.11; 2.06; 1.89; 2.23; 03:36:44 01/29/2012 5766 6261 1.98 9 2; 2.09; 1.95; 2.12; 1.79; 1.6; 1.9; 2.01; 1.98; 03:37:40 01/29/2012 5813 6343 2.09 9 1.93; 2.19; 1.99; 2.09; 1.78; 2.12; 2.04; 2.12; 2.19; 03:38:35 01/29/2012 5793 6381 1.83 9 1.94; 1.76; 1.74; 1.91; 1.83; 1.96; 1.83; 1.8; 1.65; 03:39:30 01/29/2012 5341 5795 1.87 9 1.58; 1.87; 1.78; 2.33; 2.39; 1.99; 1.87; 1.88; 1.67; 03:40:26 01/29/2012 5772 6363 2.11 9 1.78; 1.85; 1.98; 1.75; 2.11; 2.14; 2.12; 2.12; 2.3; 03:41:21 01/29/2012 5563 6165 1.91 9 2; 1.96; 1.91; 1.82; 1.96; 1.91; 1.76; 1.69; 1.96; 03:42:16 01/29/2012 5615 6387 2.33 9 2.16; 2.22; 2.33; 2.48; 2.29; 2.4; 2.5; 2.14; 2.35; 03:43:12 01/29/2012 5466 6243 2.25 9 2.25; 2.39; 2.19; 2.22; 2.12; 2; 2.26; 2.36; 2.38; 03:44:07 01/29/2012 5687 6704 2.54 9 2.85; 2.63; 2.83; 2.53; 2.54; 2.07; 2.2; 2.57; 2.54; 03:45:02 01/29/2012 5724 6744 2.43 9 2.12; 2.21; 2.37; 2.43; 2.76; 2.37; 2.65; 2.72; 2.44; 03:45:58 01/29/2012 5220 5995 2.29 9 2.29; 2.67; 2.27; 2.24; 2.35; 2.25; 2.26; 2.34; 2.5; 03:46:53 01/29/2012 5629 6264 2.20 9 2.52; 2.34; 2.45; 2.2; 2.27; 1.98; 2.2; 2.17; 2.1; 03:47:48 01/29/2012 5255 5948 2.27 9 2.32; 2.2; 2.08; 2.18; 2.4; 2.27; 2.22; 2.77; 2.84; 03:48:44 01/29/2012 5738 6621 2.72 9 2.43; 2.61; 2.35; 2.5; 2.72; 2.94; 3.14; 2.88; 2.81; 03:49:39 01/29/2012 5434 6128 2.70 9 2.7; 3.32; 2.93; 2.89; 2.82; 2.37; 2.29; 2.17; 2.25; 03:50:34 01/29/2012 5707 6278 2.14 9 2.15; 2.17; 2.04; 1.95; 2; 2.22; 2.14; 2.07; 2.21; 03:51:30 01/29/2012 5613 6550 2.14 9 2.1; 2.03; 1.86; 2.01; 2.14; 2.27; 2.38; 2.45; 2.84; 03:52:25 01/29/2012 5145 5720 2.51 9 2.82; 2.94; 2.7; 2.51; 2.61; 2.3; 1.92; 2.08; 2.23; 03:53:20 01/29/2012 5645 6330 2.23 9 2.6; 2.45; 2.41; 2.07; 2.18; 2.23; 2.13; 2.4; 2.2; 03:54:16 01/29/2012 5858 6536 2.22 9 2.35; 2.36; 2.31; 2.08; 2.2; 2.19; 2.22; 2.24; 2.13; 03:55:11 01/29/2012 5473 5933 2.04 9 2.02; 2.04; 1.98; 2.12; 2.13; 2.3; 1.98; 1.89; 2.05; 03:56:06 01/29/2012 5444 6212 1.86 9 1.72; 1.74; 1.6; 1.86; 1.82; 1.94; 2.19; 2.53; 2.53; 03:57:02 01/29/2012 5834 6640 2.21 9 2.56; 2.16; 2.39; 2.22; 2.13; 2.24; 1.96; 2.08; 2.21; 03:57:57 01/29/2012 5656 6311 2.22 9 2.3; 2.21; 2.38; 2.24; 2.5; 2.22; 1.99; 1.87; 1.91; 03:58:52 01/29/2012 5763 6417 2.07 9 2.02; 1.81; 2.07; 1.78; 1.81; 2.15; 2.26; 2.25; 2.16; 03:59:48 01/29/2012 5488 6247 2.22 9 2.36; 2.44; 2.22; 2.24; 2.2; 2.12; 2.14; 1.99; 2.42; 04:00:43 01/29/2012 6016 6577 2.15 9 2.08; 2.1; 2.33; 2.44; 2.16; 2.15; 2.23; 2.03; 2.05; 04:01:38 01/29/2012 6014 6565 2.34 9 2.34; 2.18; 1.92; 2.07; 2.05; 2.57; 2.75; 2.41; 2.45; 04:02:34 01/29/2012 6043 6779 2.10 9 2.6; 2.07; 2.34; 1.87; 2.1; 2.03; 2.39; 2.19; 1.94; 04:03:29 01/29/2012 5599 6265 2.23 9 2.11; 2.23; 2.56; 2.1; 2.4; 2.62; 2.3; 1.78; 2.08; 04:04:24 01/29/2012 5732 6311 2.10 9 1.97; 1.99; 1.82; 2.09; 2.24; 2.1; 2.17; 2.61; 2.51; 04:05:20 01/29/2012 5724 6377 2.09 9 2.46; 2.25; 2.07; 1.92; 1.89; 2.09; 2.07; 2.17; 2.24; 04:06:15 01/29/2012 5679 6340 2.16 9 2.07; 2.21; 1.93; 2.18; 2.43; 2.32; 2.16; 1.74; 1.87; 04:07:10 01/29/2012 6125 7113 2.06 9 1.79; 1.92; 1.85; 2.23; 1.8; 2.06; 2.5; 2.81; 2.76; 04:08:06 01/29/2012 5357 6013 1.97 9 2.83; 2.46; 1.96; 1.88; 2.01; 1.99; 1.77; 1.87; 1.97; 04:09:01 01/29/2012 6047 6566 2.30 9 2.44; 2.52; 2.43; 2.44; 2.3; 2.24; 2.16; 2.22; 2.09; 04:09:56 01/29/2012 5802 6317 2.05 9 1.96; 2.05; 1.95; 1.97; 1.95; 2.93; 2.24; 2.61; 3.3; 04:10:52 01/29/2012 5725 6174 1.83 9 2.51; 2.26; 1.83; 1.84; 1.77; 1.62; 1.73; 1.86; 1.64; 04:11:47 01/29/2012 5525 5923 2.02 9 1.73; 2.1; 2.12; 2.63; 2.28; 2.02; 1.86; 1.74; 1.72; 04:12:42 01/29/2012 5391 5930 1.77 9 1.73; 1.8; 1.77; 1.77; 1.72; 1.72; 2.49; 2.15; 2.11; 04:13:38 01/29/2012 5651 6330 1.95 9 2.05; 1.88; 1.96; 1.84; 1.74; 1.96; 1.95; 1.92; 2.29; 04:14:33 01/29/2012 6116 6788 2.19 9 2.17; 2.77; 2.4; 2.19; 2.12; 2.1; 2.29; 2.28; 1.86; 04:15:28 01/29/2012 6412 7169 2.23 9 2.17; 2.23; 2.29; 2.19; 2.65; 2.58; 2.29; 2.07; 2; 04:16:24 01/29/2012 5863 6398 1.85 9 1.85; 1.93; 1.76; 1.86; 1.83; 1.69; 1.96; 1.64; 1.88; 04:17:19 01/29/2012 6404 6965 1.82 9 2.16; 2.39; 1.98; 1.89; 1.76; 1.77; 1.68; 1.82; 1.6; 04:18:14 01/29/2012 5995 6464 1.87 9 1.87; 1.84; 2.17; 2.19; 2.37; 1.99; 1.84; 1.66; 1.67; 04:19:10 01/29/2012 5694 6295 1.92 9 1.5; 1.71; 1.83; 1.92; 2.02; 1.82; 2.1; 2.16; 2.33; 04:20:05 01/29/2012 5909 6566 1.96 9 2.69; 1.96; 1.86; 2.14; 2.1; 1.96; 1.79; 1.9; 2.19; 04:21:00 01/29/2012 5693 6176 2.15 9 2.15; 2.62; 2.51; 2.47; 2.45; 2.15; 1.88; 2.03; 1.91; 04:21:56 01/29/2012 6001 6535 2.26 9 2.1; 2.31; 2.26; 2.42; 2.2; 2.29; 2.29; 2.22; 2.17; 04:22:51 01/29/2012 5972 6602 1.93 9 1.97; 1.83; 1.93; 1.84; 2.43; 2.14; 1.99; 1.92; 1.78; 04:23:46 01/29/2012 5962 6528 1.79 9 2.14; 2.12; 2.02; 1.79; 1.63; 1.76; 1.84; 1.69; 1.58; 04:24:42 01/29/2012 5972 6580 1.85 9 1.85; 1.93; 1.84; 1.93; 1.81; 2.07; 1.72; 2.02; 1.78; 04:25:37 01/29/2012 6189 6731 1.78 9 1.78; 1.73; 1.73; 1.92; 1.73; 1.72; 1.99; 1.84; 2.09; 04:26:32 01/29/2012 6293 7139 1.92 9 2.24; 2.17; 1.66; 1.84; 1.92; 1.88; 1.92; 2.08; 2.2; 04:27:28 01/29/2012 6036 6773 2.30 9 2.3; 2.57; 2.4; 2.34; 2.46; 2.27; 1.99; 2.03; 2.18; 04:28:23 01/29/2012 6171 6840 2.32 9 2.32; 1.96; 2.16; 1.99; 2.55; 2.48; 2; 2.32; 2.36; 04:29:18 01/29/2012 6011 6643 1.98 9 2.44; 2.47; 2.28; 1.93; 1.97; 1.89; 1.9; 2.08; 1.98; 04:30:14 01/29/2012 5782 6445 2.06 9 2.36; 2.49; 2.09; 2.06; 1.84; 1.67; 2.06; 1.65; 1.74; 04:31:09 01/29/2012 6185 7418 2.99 9 2.14; 2.12; 2.1; 2.49; 3.32; 3.16; 3.09; 2.99; 3.12; 04:32:04 01/29/2012 6039 6908 2.56 9 3.13; 2.31; 2.31; 2.56; 2.8; 2.85; 2.89; 2.46; 2.47; 04:33:00 01/29/2012 6282 7047 2.17 9 2.61; 2.72; 2.57; 2.17; 2.1; 2.09; 2.11; 2.37; 2.05; 04:33:55 01/29/2012 6002 6877 2.30 9 2.21; 2.55; 3.2; 2.88; 2.32; 2.3; 2.07; 2.23; 2.12; 04:34:51 01/29/2012 6131 6760 2.12 9 2.23; 2.06; 1.67; 2.01; 2; 2.12; 2.25; 2.12; 2.35; 04:35:46 01/29/2012 6115 6675 2.01 9 2.06; 2.06; 1.91; 1.98; 1.79; 1.88; 2.15; 2.01; 2.17; 04:36:41 01/29/2012 5806 6369 2.16 9 2.61; 2.17; 2.09; 2.16; 2.2; 2.04; 2.17; 2.1; 1.97; 04:37:37 01/29/2012 5943 6425 2.01 9 2; 2.38; 2.39; 2.55; 2.32; 2.01; 1.83; 1.91; 1.76; 04:38:32 01/29/2012 5676 6057 1.96 9 1.87; 1.98; 1.96; 1.77; 1.94; 2.07; 2.03; 2.16; 1.9; 04:39:27 01/29/2012 5701 6200 1.82 9 1.91; 1.75; 1.78; 1.75; 1.83; 2.05; 1.82; 1.74; 1.95; 04:40:23 01/29/2012 5663 6164 2.13 9 2; 2.3; 2.35; 2.22; 1.69; 1.63; 1.62; 2.24; 2.13; 04:41:18 01/29/2012 5519 5934 1.94 9 1.76; 1.89; 1.94; 2.13; 2.1; 2.22; 2.09; 1.92; 1.67; 04:42:13 01/29/2012 5512 5911 1.82 9 1.77; 1.84; 1.67; 1.78; 1.82; 1.82; 1.89; 2.12; 2.2; 04:43:09 01/29/2012 5783 6237 1.90 9 1.9; 1.77; 1.81; 1.86; 2.04; 1.82; 1.93; 2.3; 1.91; 04:44:04 01/29/2012 5530 5998 1.90 9 1.9; 2.09; 2.11; 2.05; 1.96; 1.71; 1.78; 1.62; 1.76; 04:44:59 01/29/2012 5439 5841 2.09 9 1.94; 2.01; 1.85; 2.11; 2.69; 2.5; 2.33; 2.09; 2.04; 04:45:55 01/29/2012 5389 5811 1.81 9 1.81; 1.81; 1.68; 1.6; 1.75; 2.04; 1.91; 1.84; 2.19; 04:46:50 01/29/2012 5816 6279 1.86 9 2.18; 1.77; 1.91; 1.55; 1.73; 1.71; 1.86; 1.88; 1.97; 04:47:46 01/29/2012 6017 6436 2.10 9 2.1; 2.15; 2.46; 2.54; 2.2; 1.93; 1.76; 1.83; 1.76; 04:48:41 01/29/2012 5875 6248 1.90 9 1.65; 1.63; 1.73; 1.88; 2.15; 2.1; 2.14; 1.95; 1.9; 04:49:36 01/29/2012 5559 6066 1.90 9 2.02; 1.73; 1.77; 1.68; 2; 1.85; 1.9; 2.01; 2.52; 04:50:32 01/29/2012 5331 5660 1.80 9 2.33; 1.82; 1.75; 1.81; 1.92; 1.73; 1.8; 1.77; 1.7; 04:51:27 01/29/2012 5574 5961 1.90 9 1.92; 2.1; 2.05; 2.09; 1.9; 1.8; 1.68; 1.48; 1.58; 04:52:22 01/29/2012 5848 6278 1.86 9 1.62; 1.7; 1.86; 1.76; 1.99; 2.22; 1.98; 2.13; 1.75; 04:53:18 01/29/2012 5577 5934 1.75 9 1.95; 1.86; 1.6; 1.75; 1.56; 1.7; 1.66; 1.75; 1.93; 04:54:13 01/29/2012 5832 6267 1.81 9 1.94; 1.81; 1.71; 1.86; 1.49; 1.61; 1.84; 1.89; 1.73; 04:55:08 01/29/2012 5592 5930 1.80 9 1.64; 1.8; 2.09; 1.8; 1.7; 1.61; 2.11; 1.57; 1.85; 04:56:04 01/29/2012 5834 6251 1.78 9 1.68; 1.77; 1.63; 1.78; 2.16; 2.13; 2; 1.92; 1.66; 04:56:59 01/29/2012 5586 6002 1.76 9 1.73; 1.67; 1.76; 1.78; 1.76; 1.75; 2.12; 2.08; 2.05; 04:57:54 01/29/2012 5768 6085 1.65 9 1.94; 1.71; 1.59; 1.58; 1.73; 1.65; 1.42; 1.61; 1.71; 04:58:50 01/29/2012 5727 6105 1.79 9 1.61; 2.01; 2.28; 1.94; 1.71; 1.9; 1.58; 1.74; 1.79; 04:59:45 01/29/2012 5939 6360 2.08 9 2.06; 1.89; 2.08; 2.34; 2.12; 2.06; 2.37; 2.31; 1.93; 05:00:40 01/29/2012 5598 5952 1.98 9 1.98; 1.89; 2.18; 2.1; 1.89; 1.85; 1.9; 2.25; 2.85; 05:01:36 01/29/2012 5980 6435 2.03 9 2.03; 1.85; 1.98; 1.8; 1.84; 2.06; 2.16; 2.21; 2.71; 05:02:31 01/29/2012 5699 6105 1.88 9 2.21; 2.23; 2.54; 2.24; 1.88; 1.74; 1.82; 1.62; 1.74; 05:03:26 01/29/2012 6149 6554 2.04 9 1.97; 1.91; 2.18; 2.06; 2.04; 2.29; 2.11; 1.95; 1.89; 05:04:22 01/29/2012 5988 6322 1.67 9 1.76; 1.67; 1.57; 1.67; 1.6; 1.5; 1.91; 1.75; 1.81; 05:05:17 01/29/2012 6000 6319 1.62 9 2.17; 1.66; 1.58; 1.41; 1.62; 1.46; 1.5; 1.82; 1.92; 05:06:12 01/29/2012 5996 6302 1.59 9 1.7; 2.13; 1.89; 1.82; 1.47; 1.26; 1.24; 1.48; 1.59; 05:07:07 01/29/2012 6074 6473 1.69 9 1.5; 1.69; 1.57; 1.73; 1.95; 1.94; 2; 1.5; 1.5; 05:08:03 01/29/2012 5800 6080 1.76 9 1.77; 1.4; 1.48; 1.6; 1.75; 1.8; 1.81; 1.76; 1.93; 05:08:58 01/29/2012 5787 6153 1.76 9 1.68; 1.59; 1.63; 1.93; 1.85; 1.76; 1.75; 1.81; 1.91; 05:09:53 01/29/2012 5878 6219 1.83 9 2.09; 1.89; 1.94; 2.04; 1.61; 1.83; 1.74; 1.57; 1.51; 05:10:49 01/29/2012 6098 6562 1.90 9 1.77; 1.79; 2.08; 2.24; 2.36; 1.98; 1.9; 1.67; 1.86; 05:11:44 01/29/2012 5764 6163 1.94 9 1.68; 1.74; 1.89; 1.71; 1.94; 2.05; 2.07; 2.36; 2.14; 05:12:39 01/29/2012 5856 6189 1.76 9 2.03; 1.84; 1.65; 1.58; 1.51; 1.54; 1.81; 1.76; 1.86; 05:13:34 01/29/2012 5860 6236 1.78 9 2.11; 1.78; 1.79; 1.89; 1.82; 1.63; 1.55; 1.53; 1.77; 05:14:30 01/29/2012 6014 6376 1.93 9 1.93; 2.01; 2.08; 2.05; 2.13; 1.8; 1.66; 1.61; 1.43; 05:15:25 01/29/2012 5982 6416 2.03 9 1.67; 1.77; 2.03; 2.08; 2.32; 2.45; 2.4; 2.01; 1.96; 05:16:20 01/29/2012 5943 6294 1.85 9 1.59; 1.74; 1.85; 1.77; 1.79; 2.1; 2.45; 2.62; 2.37; 05:17:16 01/29/2012 5855 6136 1.74 9 2.01; 1.91; 1.69; 1.66; 1.73; 1.84; 1.62; 1.74; 2.07; 05:18:11 01/29/2012 6114 6453 1.70 9 2.32; 2.33; 2.4; 2.02; 1.68; 1.65; 1.7; 1.66; 1.41; 05:19:06 01/29/2012 6201 6590 1.81 9 1.55; 1.68; 1.81; 2.18; 2.14; 1.93; 1.89; 1.76; 1.52; 05:20:01 01/29/2012 6023 6342 1.67 9 1.44; 1.52; 1.42; 1.5; 1.67; 2.06; 1.84; 1.8; 1.69; 05:20:57 01/29/2012 5965 6273 1.54 9 1.69; 1.54; 1.53; 1.48; 1.37; 1.56; 1.5; 1.71; 1.82; 05:21:52 01/29/2012 5836 6133 1.64 9 1.94; 1.7; 1.68; 1.77; 1.5; 1.51; 1.43; 1.55; 1.64; 05:22:47 01/29/2012 5977 6231 1.80 9 1.77; 1.94; 1.95; 2.16; 2.07; 1.8; 1.79; 1.61; 1.46; 05:23:43 01/29/2012 5993 6294 1.76 9 1.42; 1.77; 1.44; 1.76; 1.93; 1.96; 1.86; 1.7; 1.45; 05:24:38 01/29/2012 5902 6219 1.56 9 1.53; 1.56; 1.53; 1.43; 1.5; 1.68; 1.95; 2.19; 2.03; 05:25:33 01/29/2012 6038 6302 1.39 9 1.71; 1.49; 1.38; 1.39; 1.36; 1.44; 1.26; 1.22; 1.57; 05:26:28 01/29/2012 5804 6059 1.37 9 1.86; 1.88; 1.73; 1.49; 1.37; 1.27; 1.36; 1.19; 1.34; 05:27:24 01/29/2012 5869 6122 1.55 9 1.37; 1.38; 1.51; 1.55; 1.78; 1.71; 1.43; 1.6; 1.57; 05:28:19 01/29/2012 6137 6484 1.67 9 1.33; 1.32; 1.61; 1.68; 1.71; 1.67; 1.64; 1.75; 1.73; 05:29:14 01/29/2012 5887 6159 1.53 9 1.56; 1.39; 1.53; 1.27; 1.43; 1.47; 1.78; 1.57; 1.76; 05:30:10 01/29/2012 5836 6111 1.60 9 1.88; 1.88; 1.58; 1.54; 1.62; 1.66; 1.43; 1.6; 1.6; 05:31:05 01/29/2012 6080 6454 1.79 9 1.86; 1.79; 2.08; 2.12; 1.91; 1.67; 1.65; 1.52; 1.47; 05:32:00 01/29/2012 5935 6246 1.74 9 1.39; 1.82; 1.73; 2.02; 1.69; 1.95; 2.02; 1.74; 1.51; 05:32:56 01/29/2012 5685 6073 1.81 9 1.62; 1.52; 1.81; 1.72; 1.6; 1.9; 2.2; 2.09; 2.17; 05:33:51 01/29/2012 5933 6367 1.80 9 1.83; 1.8; 1.89; 1.75; 1.84; 1.7; 1.42; 1.66; 2; 05:34:46 01/29/2012 5994 6402 1.88 9 2.41; 2.36; 2.27; 1.8; 1.57; 2.01; 1.79; 1.88; 1.66; 05:35:41 01/29/2012 5983 6403 1.88 9 1.73; 1.92; 1.88; 1.92; 1.85; 1.85; 1.95; 1.77; 2.01; 05:36:37 01/29/2012 6120 6529 1.95 9 1.7; 1.95; 1.86; 1.9; 2.02; 2.26; 2.17; 1.95; 1.87; 05:37:32 01/29/2012 5863 6315 1.97 9 1.78; 2.09; 1.97; 2.06; 1.86; 1.79; 1.8; 2.2; 2; 05:38:27 01/29/2012 5780 6265 1.94 9 2.01; 2.22; 2.05; 1.99; 1.73; 1.61; 1.63; 1.94; 1.92; 05:39:23 01/29/2012 5984 6661 2.02 9 2.32; 1.98; 2.02; 2.26; 1.96; 2.31; 2; 2.02; 2.01; 05:40:18 01/29/2012 6079 6622 2.15 9 2.15; 2.21; 2.15; 2.14; 2.43; 2.19; 1.97; 1.65; 1.86; 05:41:13 01/29/2012 5781 6405 2.20 9 1.87; 1.86; 2.09; 2.65; 2.44; 2.47; 2.67; 2.13; 2.2; 05:42:08 01/29/2012 5953 6449 2.06 9 1.98; 1.99; 2.06; 1.72; 2.14; 1.96; 2.07; 2.29; 2.4; 05:43:04 01/29/2012 5798 6299 1.97 9 2.05; 2.12; 1.97; 1.85; 1.94; 1.83; 2.04; 1.93; 2.11; 05:43:59 01/29/2012 5692 6141 1.97 9 2.28; 2.66; 2.55; 2.32; 1.97; 1.7; 1.9; 1.9; 1.76; 05:44:54 01/29/2012 5685 6292 1.87 9 1.64; 1.66; 1.87; 1.98; 2.33; 2.17; 1.69; 1.65; 1.87; 05:45:50 01/29/2012 5394 5888 1.89 9 2.01; 1.81; 1.81; 1.67; 1.74; 1.91; 2.05; 2.05; 1.89;