17:00:12	01/03/2012	0	2130	0.00	0	
17:01:07	01/03/2012	0	2130	0.00	0	
17:02:02	01/03/2012	0	2130	0.00	0	
17:02:57	01/03/2012	0	2130	0.00	0	
17:03:53	01/03/2012	0	2130	0.00	0	
17:04:48	01/03/2012	0	2130	0.00	0	
17:05:43	01/03/2012	0	2130	0.00	0	
17:06:38	01/03/2012	0	2130	0.00	0	
17:07:34	01/03/2012	0	2130	0.00	0	
17:08:29	01/03/2012	0	2130	0.00	0	
17:09:24	01/03/2012	0	2130	0.00	0	
17:10:19	01/03/2012	0	2130	0.00	0	
17:11:14	01/03/2012	0	2130	0.00	0	
17:12:10	01/03/2012	0	2130	0.00	0	
17:13:05	01/03/2012	0	2130	0.00	0	
17:14:00	01/03/2012	0	2130	0.00	0	
17:14:55	01/03/2012	0	2130	0.00	0	
17:15:51	01/03/2012	0	2130	0.00	0	
17:16:46	01/03/2012	0	2130	0.00	0	
17:17:41	01/03/2012	0	2130	0.00	0	
17:18:36	01/03/2012	0	2130	0.00	0	
17:19:31	01/03/2012	0	2130	0.00	0	
17:20:27	01/03/2012	0	0	0.08	7	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
17:21:22	01/03/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
17:22:17	01/03/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
17:23:12	01/03/2012	5898	6646	0.00	9	0.08; 0.08; 654.5; 9.87; 8.19; 7.52; 6.89; 8; 7.77; 
17:24:07	01/03/2012	6230	6926	0.00	9	7.4; 8.4; 7.48; 6.75; 6.1; 6.38; 6.05; 6.58; 5.04; 
17:25:03	01/03/2012	6074	6952	0.00	9	5.53; 5.48; 5.75; 5.59; 5.47; 5.55; 5.46; 5.99; 6; 
17:25:58	01/03/2012	6120	7122	0.00	9	5.21; 4.88; 5.35; 5.7; 4.84; 5.52; 5.93; 4.95; 5.55; 
17:26:53	01/03/2012	6171	7365	0.00	9	5.15; 5.85; 6.66; 7.12; 7.24; 5.52; 4.99; 5.76; 5.33; 
17:27:49	01/03/2012	5701	6797	0.00	9	5.62; 5.1; 5.02; 4.93; 4.83; 5.33; 4.87; 5.7; 7.46; 
17:28:44	01/03/2012	5902	7340	0.00	9	5.71; 5.09; 5.24; 5.72; 5.06; 4.75; 4.94; 5.1; 5.05; 
17:29:39	01/03/2012	5868	7108	4.64	9	4.78; 4.58; 4.62; 5.4; 5.67; 4.54; 4.7; 4.64; 4.49; 
17:30:34	01/03/2012	5645	6797	4.32	9	4.32; 4.19; 4.27; 4.5; 3.89; 4.32; 4.37; 3.96; 4.52; 
17:31:29	01/03/2012	6289	7561	3.80	9	5.12; 4.41; 4.06; 3.8; 3.84; 3.8; 3.7; 3.77; 3.7; 
17:32:25	01/03/2012	6034	7259	3.57	9	3.34; 3.6; 3.57; 3.8; 3.27; 4.02; 3.89; 3.38; 3.48; 
17:33:20	01/03/2012	5940	6998	3.25	9	3.5; 3.45; 3.42; 3.02; 3.2; 3.25; 3.31; 3.24; 3.25; 
17:34:15	01/03/2012	6052	7387	3.24	9	3.58; 3.66; 3.73; 3.57; 3.23; 3.07; 3.22; 3.24; 3.02; 
17:35:10	01/03/2012	5944	7493	3.35	9	3.1; 3.28; 3.35; 3.26; 3.57; 3.87; 3.64; 3.77; 3.23; 
17:36:06	01/03/2012	6061	7392	3.17	9	3.55; 3.29; 3.13; 3.35; 3.11; 3.17; 2.93; 3.22; 3.1; 
17:37:01	01/03/2012	6029	7275	3.17	9	3.07; 3.36; 3.38; 2.95; 3.13; 3.26; 3.25; 2.82; 3.17; 
17:37:56	01/03/2012	6281	7660	2.99	9	2.98; 3.03; 2.99; 3.06; 2.97; 3.06; 3.2; 2.9; 2.54; 
17:38:51	01/03/2012	5971	7123	2.81	9	2.69; 2.89; 2.74; 2.81; 2.75; 2.99; 2.81; 2.71; 2.86; 
17:39:46	01/03/2012	6036	7160	2.48	9	3.31; 3.3; 2.48; 2.63; 2.58; 2.38; 2.33; 2.2; 2.41; 
17:40:42	01/03/2012	5902	6864	2.38	9	2.19; 2.38; 2.37; 2.27; 2.59; 2.71; 2.97; 2.75; 2.3; 
17:41:37	01/03/2012	5976	7042	2.17	9	2.17; 2.14; 2.1; 2.71; 2.18; 2.09; 2.12; 2.24; 2.58; 
17:42:32	01/03/2012	6281	7169	2.32	9	2.51; 2.48; 2.45; 2.39; 2.07; 2.32; 2.13; 2.1; 1.89; 
17:43:27	01/03/2012	6014	7124	2.45	9	2.09; 2.28; 2.36; 2.45; 2.6; 2.84; 2.51; 2.59; 2.39; 
17:44:23	01/03/2012	6031	7263	2.24	9	2.33; 2.21; 2.24; 2.19; 2.08; 2.31; 2.36; 2.42; 2.18; 
17:45:18	01/03/2012	5771	6912	2.34	9	2.53; 2.44; 2.34; 2.12; 2.49; 2.14; 2.36; 1.92; 2.26; 
17:46:13	01/03/2012	6156	7711	2.36	9	2.1; 1.96; 2.36; 1.97; 2.76; 2.78; 2.78; 2.54; 2.28; 
17:47:08	01/03/2012	5653	6577	2.02	9	2.33; 2.39; 2.08; 2.09; 1.91; 1.96; 1.84; 2.02; 1.92; 
17:48:03	01/03/2012	5882	6895	2.05	9	2.22; 2.43; 2.09; 2.1; 2; 2.05; 1.97; 1.87; 1.96; 
17:48:59	01/03/2012	5907	6986	2.07	9	2; 2.04; 1.99; 2.34; 2.52; 2.39; 2.19; 2.07; 2.03; 
17:49:54	01/03/2012	5598	6828	1.91	9	1.95; 1.79; 1.84; 1.75; 1.92; 1.74; 1.91; 2.22; 2.28; 
17:50:49	01/03/2012	5801	6739	1.93	9	2.39; 2.13; 2.26; 1.84; 1.86; 1.93; 1.98; 1.78; 1.74; 
17:51:44	01/03/2012	5664	6758	1.96	9	1.85; 1.96; 2.1; 1.89; 2.02; 2.18; 1.99; 1.82; 1.91; 
17:52:40	01/03/2012	5660	6967	1.98	9	1.87; 1.7; 1.98; 1.76; 1.81; 1.98; 2.16; 2.04; 2.23; 
17:53:35	01/03/2012	5698	6883	2.01	9	2.16; 2.17; 2.01; 1.91; 1.9; 1.96; 1.95; 2.07; 2.09; 
17:54:30	01/03/2012	5885	6938	1.99	9	2.07; 1.99; 1.96; 2.21; 2.07; 2.01; 1.9; 1.91; 1.84; 
17:55:25	01/03/2012	5992	6966	1.97	9	1.9; 1.72; 1.86; 2.03; 2.01; 1.93; 2.06; 2.11; 1.97; 
17:56:21	01/03/2012	5834	6625	1.78	9	2.04; 1.97; 1.77; 1.87; 1.7; 1.61; 1.64; 1.8; 1.78; 
17:57:16	01/03/2012	5678	6750	1.96	9	1.82; 2.09; 2.15; 1.96; 2.11; 1.9; 2.02; 1.95; 1.87; 
17:58:11	01/03/2012	5722	6915	1.99	9	1.88; 1.92; 1.84; 1.95; 1.99; 2.09; 2.31; 2.21; 2.09; 
17:59:06	01/03/2012	5440	6362	1.90	9	1.8; 1.9; 2.04; 1.86; 2.02; 1.83; 1.9; 1.84; 2.07; 
18:00:01	01/03/2012	5936	6798	1.73	9	2.03; 2.17; 2.14; 1.8; 1.62; 1.73; 1.59; 1.64; 1.64; 
18:00:57	01/03/2012	6062	6979	1.77	9	1.55; 1.56; 1.77; 1.96; 1.91; 2.13; 1.99; 1.74; 1.55; 
18:01:52	01/03/2012	5610	6546	1.95	9	1.74; 1.95; 1.71; 1.86; 2.07; 2.04; 1.92; 2.21; 2.34; 
18:02:47	01/03/2012	5922	7043	1.87	9	2.17; 2.05; 1.98; 1.87; 1.63; 1.76; 1.82; 1.81; 1.88; 
18:03:42	01/03/2012	5926	7022	2.06	9	2.06; 1.95; 2.12; 2.33; 2.26; 2.22; 1.96; 1.89; 1.66; 
18:04:38	01/03/2012	5974	6800	1.66	9	1.6; 1.6; 1.66; 1.52; 1.56; 1.92; 1.74; 2.05; 1.74; 
18:05:33	01/03/2012	5970	7337	1.73	9	1.75; 1.87; 1.6; 1.67; 1.85; 1.63; 1.6; 1.73; 2.02; 
18:06:28	01/03/2012	6019	7512	2.07	9	2.01; 2.17; 2.07; 2.12; 2.23; 1.96; 2.01; 2.12; 2.05; 
18:07:23	01/03/2012	5757	6974	1.88	9	1.95; 1.96; 1.77; 1.88; 2.01; 1.76; 1.85; 1.86; 2; 
18:08:19	01/03/2012	5878	7300	1.84	9	1.63; 1.63; 1.86; 1.84; 1.88; 1.86; 1.73; 1.81; 2.25; 
18:09:14	01/03/2012	5626	6404	1.72	9	2.08; 1.78; 1.8; 1.68; 1.9; 1.71; 1.72; 1.61; 1.65; 
18:10:09	01/03/2012	6105	7037	1.63	9	1.6; 1.65; 1.86; 1.82; 1.9; 1.61; 1.63; 1.56; 1.48; 
18:11:04	01/03/2012	6244	7689	1.67	9	1.46; 1.67; 1.62; 1.59; 1.6; 1.94; 1.89; 2.41; 2.16; 
18:11:59	01/03/2012	6105	6905	1.88	9	1.88; 1.91; 2.03; 2.01; 1.88; 1.82; 1.81; 1.81; 1.76; 
18:12:55	01/03/2012	5985	7242	2.18	9	1.96; 2.38; 2.55; 2.32; 2.19; 2.01; 2.18; 2.08; 1.92; 
18:13:50	01/03/2012	5337	6341	2.12	9	1.91; 2.17; 2.2; 2.07; 2.06; 2.29; 2.12; 2.03; 2.21; 
18:14:45	01/03/2012	6046	7217	1.80	9	2; 1.65; 1.6; 1.7; 1.6; 1.8; 1.85; 2.07; 2.28; 
18:15:40	01/03/2012	5991	7344	1.93	9	2.19; 2.09; 2.09; 1.93; 1.89; 1.93; 1.88; 1.77; 2.07; 
18:16:36	01/03/2012	5826	7076	2.08	9	1.95; 1.82; 2.46; 2.46; 2.15; 2.24; 2.08; 1.77; 1.97; 
18:17:31	01/03/2012	6063	7060	1.94	9	1.98; 2.02; 1.74; 1.74; 1.88; 1.88; 2.08; 2.05; 1.94; 
18:18:26	01/03/2012	6118	7326	1.60	9	1.73; 1.77; 1.5; 1.63; 1.5; 1.53; 1.59; 1.6; 1.97; 
18:19:21	01/03/2012	6223	7295	2.00	9	1.95; 2.27; 2.37; 2; 2.03; 2.06; 1.65; 1.82; 1.76; 
18:20:17	01/03/2012	6087	7073	1.93	9	1.83; 1.91; 1.93; 1.96; 2.17; 2; 2.1; 1.84; 1.64; 
18:21:12	01/03/2012	5983	6857	1.69	9	1.69; 1.65; 1.44; 1.79; 1.97; 1.69; 1.63; 2.05; 1.86; 
18:22:07	01/03/2012	5848	6806	1.78	9	1.9; 1.84; 1.74; 1.89; 1.72; 1.4; 1.81; 1.77; 1.78; 
18:23:02	01/03/2012	5739	7084	1.99	9	1.99; 1.99; 2.34; 1.97; 1.93; 2.03; 1.9; 1.79; 2.05; 
18:23:57	01/03/2012	6005	7477	2.08	9	1.84; 2.04; 2.26; 2.08; 2.04; 2.34; 2.29; 2.18; 1.98; 
18:24:53	01/03/2012	5829	6939	2.06	9	2.03; 1.91; 2.15; 1.97; 2.06; 1.97; 2.06; 2.19; 2.37; 
18:25:48	01/03/2012	5941	6898	1.89	9	2.38; 2.25; 1.98; 1.89; 1.86; 1.77; 1.73; 1.79; 1.96; 
18:26:43	01/03/2012	6041	6957	1.90	9	1.73; 2.05; 2.04; 2.09; 2.16; 1.9; 1.84; 1.81; 1.71; 
18:27:38	01/03/2012	5894	6768	1.95	9	1.66; 1.72; 1.71; 1.73; 1.99; 1.95; 2.01; 2.09; 2.12; 
18:28:34	01/03/2012	5780	6530	1.82	9	1.82; 1.79; 1.8; 1.92; 1.96; 1.79; 1.82; 1.9; 1.86; 
18:29:29	01/03/2012	6063	7114	1.82	9	2.12; 2.17; 1.96; 1.94; 1.73; 1.82; 1.81; 1.77; 1.76; 
18:30:24	01/03/2012	6334	7336	1.92	9	1.73; 1.72; 2.11; 2.23; 2.4; 2.08; 1.92; 1.76; 1.81; 
18:31:19	01/03/2012	5910	6821	1.94	9	1.65; 1.71; 1.94; 1.88; 1.97; 1.78; 2.06; 2.16; 2.1; 
18:32:15	01/03/2012	5974	6825	1.68	9	1.67; 1.77; 1.78; 1.66; 1.67; 1.57; 1.68; 1.73; 1.88; 
18:33:10	01/03/2012	6200	7151	1.77	9	1.92; 2.2; 2.08; 1.7; 1.91; 1.77; 1.74; 1.53; 1.64; 
18:34:05	01/03/2012	6070	7318	1.88	9	1.7; 1.69; 1.88; 2.29; 1.98; 2.06; 2.07; 1.84; 1.85; 
18:35:00	01/03/2012	6094	7518	2.05	9	1.73; 1.86; 2.02; 1.88; 2.05; 2.12; 2.46; 2.42; 2.4; 
18:35:56	01/03/2012	6006	7333	2.04	9	2.23; 2.07; 2.12; 1.86; 1.83; 1.84; 1.92; 2.06; 2.04; 
18:36:51	01/03/2012	5674	6819	2.10	9	2.1; 2.31; 2.35; 2.27; 1.97; 1.71; 1.95; 1.83; 2.11; 
18:37:46	01/03/2012	5877	6967	2.17	9	2.15; 2.26; 2.01; 2.39; 2.55; 2.27; 2.17; 2.06; 1.98; 
18:38:41	01/03/2012	5813	6825	2.01	9	1.86; 2.07; 2.01; 1.92; 2.11; 2.01; 2.52; 2.42; 1.96; 
18:39:37	01/03/2012	6134	7425	2.02	9	1.82; 2.03; 1.97; 2.09; 2.02; 2; 2.05; 1.85; 2.02; 
18:40:32	01/03/2012	6181	7722	2.03	9	2.42; 2.31; 2.04; 2; 1.86; 1.93; 2.03; 1.84; 2.09; 
18:41:27	01/03/2012	5701	6674	2.06	9	2.1; 1.91; 1.99; 2.3; 2.15; 2.06; 2.21; 1.84; 1.71; 
18:42:22	01/03/2012	5797	6853	1.81	9	1.91; 1.81; 1.8; 1.7; 1.78; 1.69; 1.86; 2.1; 2.08; 
18:43:18	01/03/2012	6015	6818	1.66	9	1.76; 1.66; 1.8; 1.66; 1.61; 1.74; 1.57; 1.51; 1.62; 
18:44:13	01/03/2012	6066	7014	1.70	9	1.83; 2.04; 1.68; 1.9; 1.79; 1.65; 1.58; 1.58; 1.7; 
18:45:08	01/03/2012	5864	6621	1.77	9	1.65; 1.77; 1.91; 1.99; 2.27; 1.82; 1.67; 1.66; 1.54; 
18:46:03	01/03/2012	5785	6432	1.58	9	1.59; 1.5; 1.55; 1.3; 1.58; 1.52; 1.69; 1.6; 1.66; 
18:46:58	01/03/2012	6082	6978	1.54	9	1.52; 1.53; 1.45; 1.52; 1.54; 1.57; 1.61; 1.65; 1.77; 
18:47:54	01/03/2012	5925	6676	1.51	9	1.67; 1.68; 1.62; 1.46; 1.43; 1.65; 1.47; 1.51; 1.43; 
18:48:49	01/03/2012	6074	7329	1.72	9	1.48; 1.72; 1.7; 1.87; 1.76; 1.65; 1.74; 1.68; 1.76; 
18:49:44	01/03/2012	5644	6729	1.92	9	1.84; 1.71; 1.87; 1.92; 1.71; 1.99; 2.15; 1.99; 2.07; 
18:50:39	01/03/2012	5882	6942	1.93	9	1.71; 1.77; 1.72; 2.03; 2.02; 1.8; 1.93; 1.96; 2.01; 
18:51:35	01/03/2012	6033	7029	1.82	9	2.23; 1.95; 1.94; 1.71; 1.82; 1.8; 1.81; 1.68; 1.87; 
18:52:30	01/03/2012	6155	7457	1.99	9	1.68; 1.96; 2.13; 2.18; 1.96; 1.99; 2.09; 2.01; 1.87; 
18:53:25	01/03/2012	5856	7231	2.12	9	2.01; 1.9; 2.07; 2.09; 2.12; 2.15; 2.46; 2.3; 2.19; 
18:54:20	01/03/2012	6019	7247	2.10	9	2.36; 2.04; 1.99; 1.89; 1.89; 2.1; 2.1; 2.39; 2.37; 
18:55:16	01/03/2012	6177	7510	2.00	9	2.5; 2.17; 2.11; 1.98; 2; 2.16; 1.83; 1.98; 1.86; 
18:56:11	01/03/2012	5697	6769	1.99	9	2.13; 2.12; 2.34; 2.29; 1.95; 1.82; 1.68; 1.8; 1.99; 
18:57:06	01/03/2012	5911	6998	2.01	9	1.88; 1.96; 2.13; 2.01; 2.27; 2.04; 2.15; 1.96; 1.9; 
18:58:01	01/03/2012	5799	7069	2.08	9	2.01; 1.92; 2.08; 1.97; 1.96; 2.21; 2.19; 2.58; 2.31; 
18:58:57	01/03/2012	5900	7210	1.78	9	2.1; 1.8; 1.78; 1.58; 1.68; 1.52; 1.73; 1.94; 2.2; 
18:59:52	01/03/2012	5629	6766	1.94	9	2.14; 2.27; 2.11; 1.99; 1.94; 1.93; 1.67; 1.8; 1.85; 
19:00:47	01/03/2012	5832	6831	2.04	9	2.05; 2.17; 1.83; 2.18; 2.29; 2.03; 2; 2.04; 1.73; 
19:01:42	01/03/2012	5833	6852	1.80	9	1.78; 1.78; 1.76; 1.76; 1.8; 1.83; 2.06; 1.91; 1.93; 
19:02:38	01/03/2012	5906	7042	1.85	9	1.96; 1.88; 1.79; 1.73; 1.91; 1.76; 1.82; 1.85; 2.13; 
19:03:33	01/03/2012	5955	6821	1.79	9	2.33; 2.05; 1.8; 1.68; 1.79; 1.61; 1.74; 1.92; 1.65; 
19:04:28	01/03/2012	5937	6697	1.78	9	1.83; 1.89; 1.99; 1.95; 1.78; 1.62; 1.46; 1.46; 1.45; 
19:05:23	01/03/2012	5991	6711	1.69	9	1.42; 1.8; 1.77; 1.93; 1.93; 1.66; 1.69; 1.54; 1.48; 
19:06:19	01/03/2012	5892	7085	1.69	9	1.69; 1.45; 1.37; 1.64; 1.82; 1.63; 1.79; 2.19; 1.91; 
19:07:14	01/03/2012	5744	6769	1.84	9	2.23; 1.94; 1.78; 1.77; 1.84; 1.97; 1.76; 1.75; 1.87; 
19:08:09	01/03/2012	5835	6787	1.92	9	2; 2.15; 1.96; 2.12; 1.92; 1.89; 1.9; 1.83; 1.68; 
19:09:04	01/03/2012	6014	7018	1.90	9	1.81; 1.88; 1.92; 2.21; 2.25; 2.27; 1.9; 1.78; 1.6; 
19:10:00	01/03/2012	5762	6697	1.95	9	1.73; 1.79; 1.98; 1.76; 1.95; 2; 2.29; 2.12; 1.85; 
19:10:55	01/03/2012	5650	6628	1.91	9	1.81; 1.78; 1.87; 2.08; 1.91; 2.05; 1.97; 2.12; 1.89; 
19:11:50	01/03/2012	5602	6487	1.94	9	2.01; 2.08; 1.99; 1.97; 1.77; 1.87; 1.85; 1.73; 1.94; 
19:12:45	01/03/2012	5561	6476	1.89	9	1.89; 2.13; 1.97; 2.06; 1.91; 1.67; 1.67; 1.59; 1.82; 
19:13:41	01/03/2012	5734	6986	2.02	9	1.7; 1.77; 2.02; 2.32; 1.95; 2.19; 2.13; 1.8; 2.02; 
19:14:36	01/03/2012	5788	6961	1.96	9	1.96; 1.92; 1.9; 1.89; 1.89; 2.14; 2.08; 2.38; 2.17; 
19:15:31	01/03/2012	5738	6927	2.05	9	2.1; 2.13; 2.27; 2.05; 1.88; 1.96; 2.01; 1.88; 2.15; 
19:16:26	01/03/2012	5744	6926	1.93	9	2.25; 2.16; 2.18; 1.84; 1.84; 1.93; 1.8; 1.84; 2.01; 
19:17:22	01/03/2012	6037	7024	1.99	9	1.76; 2.02; 2; 2.22; 2.14; 1.99; 1.77; 1.73; 1.74; 
19:18:17	01/03/2012	5508	6562	2.04	9	1.8; 1.64; 1.65; 1.97; 2.35; 2.55; 2.21; 2.18; 2.04; 
19:19:12	01/03/2012	5468	6782	2.04	9	2.04; 1.93; 2.16; 1.95; 1.81; 1.88; 2.26; 2.3; 2.38; 
19:20:07	01/03/2012	5868	6920	2.02	9	2.45; 2.12; 1.95; 2.02; 2.01; 1.94; 1.95; 2.15; 2.03; 
19:21:03	01/03/2012	5591	6449	1.88	9	2.37; 2.46; 2.29; 2.14; 1.88; 1.77; 1.71; 1.62; 1.73; 
19:21:58	01/03/2012	5442	6324	1.93	9	1.79; 1.63; 2.06; 1.89; 2.13; 2.21; 1.95; 1.75; 1.93; 
19:22:53	01/03/2012	6009	6990	1.97	9	1.59; 1.75; 1.87; 1.58; 2.13; 1.97; 2.07; 2.02; 2.04; 
19:23:49	01/03/2012	5967	7119	1.93	9	1.93; 1.98; 1.93; 2.02; 1.88; 1.8; 1.8; 1.82; 2.3; 
19:24:44	01/03/2012	5691	6539	1.86	9	2.28; 2.41; 2.31; 2.14; 1.86; 1.82; 1.65; 1.69; 1.64; 
19:25:39	01/03/2012	5698	6531	1.71	9	1.77; 1.95; 1.89; 2.19; 1.71; 1.61; 1.5; 1.55; 1.5; 
19:26:34	01/03/2012	5684	6510	1.84	9	1.68; 1.71; 1.98; 1.84; 1.85; 2.05; 1.89; 1.83; 1.6; 
19:27:30	01/03/2012	5884	6805	1.67	9	1.67; 1.55; 1.6; 1.34; 1.51; 1.7; 1.82; 1.97; 2.21; 
19:28:25	01/03/2012	5560	6140	1.69	9	2.05; 1.75; 1.71; 1.59; 1.62; 1.72; 1.63; 1.66; 1.69; 
19:29:20	01/03/2012	5710	6556	1.72	9	1.66; 1.85; 1.74; 1.86; 1.72; 1.69; 1.67; 1.72; 1.58; 
19:30:15	01/03/2012	5373	5981	1.77	9	1.69; 1.77; 1.81; 1.97; 1.9; 1.74; 1.77; 1.6; 1.65; 
19:31:11	01/03/2012	5214	5724	1.60	9	1.6; 1.57; 1.59; 1.76; 1.77; 1.83; 2.08; 1.57; 1.56; 
19:32:06	01/03/2012	5079	5780	1.84	9	1.48; 1.75; 1.63; 1.69; 1.84; 2.12; 1.92; 2.26; 2.02; 
19:33:01	01/03/2012	5116	5820	1.77	9	2.06; 1.94; 1.77; 1.7; 1.65; 1.69; 1.7; 1.94; 1.83; 
19:33:56	01/03/2012	5053	5860	1.82	9	2.02; 2.05; 2.03; 1.9; 1.8; 1.65; 1.79; 1.82; 1.59; 
19:34:52	01/03/2012	5001	5945	2.09	9	1.92; 1.98; 2.15; 2.24; 2.33; 2.18; 2.06; 2; 2.09; 
19:35:47	01/03/2012	4789	5640	2.11	9	2.2; 2.02; 1.95; 2.02; 2.11; 2.29; 2.34; 2.02; 2.15; 
19:36:42	01/03/2012	4894	5770	2.06	9	1.79; 1.77; 2; 2.16; 1.94; 2.06; 2.15; 2.34; 2.54; 
19:37:37	01/03/2012	5253	6067	1.98	9	2.27; 2.18; 2.02; 1.92; 1.87; 1.98; 2.1; 1.95; 1.9; 
19:38:33	01/03/2012	5015	5904	2.10	9	1.94; 2.18; 2.54; 2.18; 1.89; 2.15; 2.1; 1.97; 1.89; 
19:39:28	01/03/2012	5262	6235	2.12	9	2; 2.12; 2.37; 2.62; 2.39; 2.27; 2; 2.05; 1.87; 
19:40:23	01/03/2012	5300	6524	2.06	9	1.92; 2.03; 2.06; 1.93; 2.1; 2.01; 2.48; 2.48; 2.45; 
19:41:18	01/03/2012	5436	6652	2.24	9	2.34; 2.1; 2.13; 2.26; 2.08; 2.28; 2.24; 2.21; 2.53; 
19:42:14	01/03/2012	5164	6355	2.14	9	2.57; 2.39; 2.08; 2.22; 2.21; 2.14; 2.12; 2.1; 2.11; 
19:43:09	01/03/2012	5245	6353	2.26	9	2.28; 2.15; 2.26; 2.7; 2.34; 2.17; 2.26; 2.27; 2.14; 
19:44:04	01/03/2012	5158	6151	2.23	9	2.16; 2.3; 2.37; 2.42; 2.23; 2.31; 2.21; 2.19; 2.23; 
19:44:59	01/03/2012	5493	6411	2.41	9	2.04; 2.43; 2.41; 2.46; 2.26; 2.33; 2.5; 2.42; 2.31; 
19:45:55	01/03/2012	5212	6108	2.07	9	1.84; 2.05; 2.1; 2.18; 2; 2.04; 2.07; 2.08; 2.41; 
19:46:50	01/03/2012	5301	6438	2.42	9	2.86; 2.51; 2.15; 2.42; 2.29; 2.21; 2.41; 2.59; 2.42; 
19:47:45	01/03/2012	5615	6972	2.42	9	2.57; 2.44; 2.42; 2.66; 2.47; 2.36; 2.34; 2.1; 2.16; 
19:48:40	01/03/2012	5659	7061	2.43	9	2.08; 2.43; 2.35; 2.22; 2.64; 2.56; 2.91; 2.71; 2.38; 
19:49:36	01/03/2012	5085	6240	2.25	9	2.15; 2.04; 2.12; 2.25; 2.25; 2.49; 2.88; 3; 2.62; 
19:50:31	01/03/2012	5425	6550	2.38	9	2.53; 2.32; 2.26; 2.56; 2.44; 2.26; 2.25; 2.39; 2.38; 
19:51:26	01/03/2012	5391	6531	2.35	9	2.68; 2.83; 2.35; 2.45; 2.29; 2.43; 2.27; 2.35; 2.32; 
19:52:21	01/03/2012	5481	6822	2.60	9	2.72; 2.59; 2.86; 2.6; 2.61; 3.02; 2.54; 2.41; 2.38; 
19:53:17	01/03/2012	5726	7234	2.64	9	2.3; 2.43; 2.29; 2.68; 2.42; 2.67; 2.72; 2.64; 2.65; 
19:54:12	01/03/2012	5809	7173	2.42	9	2.35; 2.42; 2.33; 2.06; 2.25; 2.86; 2.54; 2.58; 2.49; 
19:55:07	01/03/2012	5621	7046	2.18	9	2.61; 2.05; 1.9; 2.31; 2.04; 1.86; 2.18; 2.28; 2.56; 
19:56:02	01/03/2012	5959	7051	2.16	9	2.48; 2.28; 2.31; 2.16; 2.16; 2.07; 2.26; 1.86; 2.06; 
19:56:58	01/03/2012	5520	6620	2.26	9	2.15; 2.34; 2.42; 2.42; 2.3; 2.26; 2.16; 1.94; 1.98; 
19:57:53	01/03/2012	5937	7212	2.22	9	2.2; 2.19; 2.27; 2.22; 2.21; 2.82; 2.51; 2.38; 2.1; 
19:58:48	01/03/2012	5576	6595	2.20	9	2.07; 2.24; 2.2; 2; 1.98; 1.83; 2.44; 2.28; 2.5; 
19:59:43	01/03/2012	5573	6669	2.02	9	2.19; 1.9; 2.02; 2.27; 1.86; 1.85; 2.08; 1.96; 2.29; 
20:00:39	01/03/2012	5607	6605	2.25	9	2.27; 2.7; 2.94; 2.57; 2.25; 2.18; 2.13; 2.22; 2.13; 
20:01:34	01/03/2012	6139	7140	2.15	9	1.89; 2.15; 2.18; 2.43; 2.45; 2.54; 2.11; 1.94; 2.11; 
20:02:29	01/03/2012	5744	6563	1.99	9	1.99; 1.84; 2.01; 1.78; 2.03; 1.97; 2.07; 2.12; 1.81; 
20:03:25	01/03/2012	5737	6527	1.75	9	1.63; 1.84; 1.61; 1.71; 1.71; 1.75; 2.07; 2.08; 2.14; 
20:04:20	01/03/2012	6169	7115	1.92	9	2.22; 2.3; 1.98; 2.11; 1.77; 1.68; 1.65; 1.92; 1.91; 
20:05:15	01/03/2012	5953	6940	1.74	9	2.04; 2.07; 2.48; 1.7; 1.74; 1.91; 1.72; 1.7; 1.69; 
20:06:10	01/03/2012	6068	6974	2.04	9	1.5; 2.04; 2.36; 2.18; 2.69; 2.05; 1.84; 1.73; 1.82; 
20:07:06	01/03/2012	5974	7300	2.04	9	2.12; 2.04; 1.72; 1.93; 2.04; 1.98; 2.37; 2.26; 3.94; 
20:08:01	01/03/2012	5927	6681	1.92	9	1.94; 1.94; 1.7; 1.67; 1.55; 1.7; 1.92; 2.2; 2.06; 
20:08:56	01/03/2012	6244	7170	1.71	9	2.04; 1.99; 1.71; 1.67; 1.73; 1.58; 1.57; 1.52; 1.76; 
20:09:51	01/03/2012	5949	6553	1.59	9	1.68; 1.92; 1.88; 1.89; 1.5; 1.57; 1.56; 1.59; 1.42; 
20:10:47	01/03/2012	6099	6817	1.69	9	1.46; 1.7; 1.59; 1.71; 2.22; 1.88; 1.69; 1.56; 1.49; 
20:11:42	01/03/2012	5685	6407	1.66	9	1.62; 1.48; 1.62; 1.53; 1.66; 1.93; 1.84; 2.16; 1.86; 
20:12:37	01/03/2012	5891	6655	1.78	9	1.74; 1.84; 1.64; 1.69; 1.7; 1.91; 1.78; 1.86; 1.97; 
20:13:32	01/03/2012	5676	6588	1.89	9	2; 2.02; 2.01; 1.95; 1.89; 1.85; 1.61; 1.79; 1.86; 
20:14:28	01/03/2012	5708	6461	1.79	9	1.63; 1.94; 1.94; 1.91; 1.81; 1.79; 1.61; 1.45; 1.79; 
20:15:23	01/03/2012	5616	6554	2.00	9	1.8; 1.65; 1.96; 2.02; 2.06; 2; 1.82; 2.04; 2.15; 
20:16:18	01/03/2012	6012	6791	1.73	9	1.71; 1.73; 1.79; 1.71; 1.67; 1.67; 2.1; 2.29; 1.84; 
20:17:13	01/03/2012	6041	7622	1.90	9	1.88; 2.01; 1.9; 1.65; 1.66; 1.67; 1.91; 2; 2.3; 
20:18:09	01/03/2012	6101	7476	2.05	9	2.53; 1.97; 2.06; 1.81; 2.05; 2.11; 2; 1.91; 2.05; 
20:19:04	01/03/2012	6197	7889	2.09	9	2; 2.09; 2.1; 2.29; 2.2; 2.14; 1.93; 1.92; 1.83; 
20:19:59	01/03/2012	6090	7144	1.90	9	1.85; 1.97; 1.86; 1.81; 1.76; 2.4; 2.02; 2.04; 1.9; 
20:20:54	01/03/2012	5901	7260	2.03	9	1.85; 2.17; 1.9; 1.95; 2.03; 2.03; 2.22; 2.52; 2.34; 
20:21:50	01/03/2012	6300	7704	2.17	9	2.1; 2.37; 2.05; 2.21; 2.05; 1.95; 2.17; 2.17; 2.56; 
20:22:45	01/03/2012	6209	7383	2.07	9	2.3; 2.38; 2.37; 2.39; 2.07; 1.91; 1.96; 1.7; 1.73; 
20:23:40	01/03/2012	6057	7397	2.21	9	1.94; 2.17; 2.13; 2.73; 2.35; 2.45; 2.39; 2.17; 2.21; 
20:24:36	01/03/2012	5900	6941	2.25	9	2.25; 1.96; 2.14; 2.07; 2.34; 2.54; 2.38; 2.58; 1.9; 
20:25:31	01/03/2012	5946	7008	1.91	9	1.85; 1.87; 1.88; 1.97; 2.04; 1.81; 1.91; 2.13; 2.3; 
20:26:26	01/03/2012	6071	6819	1.86	9	2.22; 1.92; 1.66; 1.86; 1.95; 2.01; 1.76; 1.65; 1.68; 
20:27:21	01/03/2012	6284	7316	1.79	9	1.74; 1.83; 2.23; 1.86; 1.79; 1.56; 1.72; 1.66; 1.8; 
20:28:17	01/03/2012	6461	8153	2.18	9	1.84; 1.83; 1.93; 2.29; 1.98; 2.18; 2.19; 2.21; 2.23; 
20:29:12	01/03/2012	6199	7261	1.87	9	1.82; 1.82; 1.83; 1.58; 1.87; 1.94; 2.16; 2.13; 2.04; 
20:30:07	01/03/2012	6023	7012	1.85	9	1.92; 1.83; 1.74; 1.81; 1.85; 1.69; 2.23; 1.95; 2.04; 
20:31:02	01/03/2012	5725	6585	1.87	9	2.51; 2.48; 1.99; 1.98; 1.87; 1.81; 1.52; 1.74; 1.74; 
20:31:58	01/03/2012	5807	6898	2.05	9	1.94; 2.27; 2.4; 2.03; 2.38; 2.18; 2.05; 2.01; 2.01; 
20:32:53	01/03/2012	6056	6932	2.06	9	1.93; 2.07; 2.32; 2.09; 2.33; 2.06; 2.05; 1.91; 1.78; 
20:33:48	01/03/2012	6343	7780	1.75	9	2.16; 1.46; 1.59; 1.75; 1.73; 1.7; 1.96; 2.39; 2.24; 
20:34:43	01/03/2012	6056	7544	1.89	9	1.88; 2.01; 1.89; 2; 1.83; 1.64; 1.85; 1.91; 2.42; 
20:35:39	01/03/2012	6378	7438	2.07	9	2.6; 2.58; 2.07; 2.28; 2.09; 1.92; 1.91; 1.88; 1.7; 
20:36:34	01/03/2012	6015	6820	1.85	9	1.88; 1.91; 1.85; 2.02; 2.21; 1.83; 1.54; 1.56; 1.55; 
20:37:29	01/03/2012	6002	6972	1.80	9	1.52; 1.69; 1.61; 1.82; 1.65; 1.83; 1.98; 1.88; 1.8; 
20:38:25	01/03/2012	5861	6619	1.64	9	1.92; 1.64; 1.59; 1.53; 1.47; 1.54; 1.65; 1.74; 1.83; 
20:39:20	01/03/2012	6395	7164	1.47	9	1.86; 1.66; 1.47; 1.5; 1.47; 1.32; 1.34; 1.4; 1.65; 
20:40:15	01/03/2012	5995	6855	1.64	9	1.79; 1.63; 1.85; 1.9; 1.44; 1.55; 1.49; 1.64; 1.68; 
20:41:10	01/03/2012	6105	6947	1.76	9	1.6; 1.58; 1.76; 1.9; 2.02; 2.01; 1.58; 1.77; 1.62; 
20:42:06	01/03/2012	6503	7466	1.89	9	1.58; 1.68; 1.61; 1.7; 1.89; 2.04; 1.96; 2.31; 2.23; 
20:43:01	01/03/2012	6055	6977	2.07	9	2.56; 2.16; 2.07; 1.77; 1.77; 1.9; 2.31; 2.07; 1.9; 
20:43:56	01/03/2012	5871	7149	2.18	9	2.35; 2.25; 2.18; 1.98; 2.02; 1.83; 2.21; 2.3; 2.13; 
20:44:51	01/03/2012	6057	7277	2.21	9	1.96; 2.28; 2.28; 2.49; 2.21; 2.18; 2.3; 2.11; 2.04; 
20:45:47	01/03/2012	6368	7614	2.03	9	2; 2; 1.86; 1.93; 2.26; 2.41; 2.03; 2.25; 2.2; 
20:46:42	01/03/2012	6284	7396	1.92	9	1.95; 1.88; 1.92; 1.59; 1.65; 1.87; 2.1; 2.13; 2.02; 
20:47:37	01/03/2012	5869	6851	1.90	9	2.15; 2; 1.95; 2.24; 1.74; 1.7; 1.85; 1.81; 1.9; 
20:48:32	01/03/2012	6533	7911	1.97	9	1.89; 2.01; 2.28; 2.26; 1.71; 1.97; 1.86; 1.98; 1.89; 
20:49:28	01/03/2012	6701	8156	2.15	9	2.02; 2.13; 2.15; 2.34; 2.27; 2.39; 2.02; 2.22; 2.04; 
20:50:23	01/03/2012	6258	7247	1.73	9	1.73; 2.01; 1.64; 1.46; 1.56; 1.69; 1.88; 2.06; 2.24; 
20:51:18	01/03/2012	6123	7140	1.83	9	1.83; 1.67; 1.62; 1.86; 1.92; 1.83; 1.53; 1.9; 1.8; 
20:52:14	01/03/2012	5949	6758	1.72	9	1.86; 1.96; 1.8; 1.63; 1.59; 1.72; 1.63; 1.72; 1.5; 
20:53:09	01/03/2012	6068	7093	1.73	9	1.53; 1.67; 1.73; 1.91; 1.78; 1.72; 1.6; 2.02; 1.83; 
20:54:04	01/03/2012	5948	6674	2.08	9	1.9; 1.81; 2.08; 2.03; 2.24; 2.38; 2.16; 2.13; 1.85; 
20:54:59	01/03/2012	5938	6894	1.70	9	1.83; 1.81; 1.57; 1.7; 1.54; 1.72; 1.56; 1.66; 1.95; 
20:55:55	01/03/2012	5967	6801	1.57	9	1.88; 1.77; 1.58; 1.73; 1.51; 1.52; 1.49; 1.27; 1.57; 
20:56:50	01/03/2012	6092	6893	1.73	9	1.69; 2.11; 1.95; 1.89; 1.73; 1.83; 1.71; 1.54; 1.57; 
20:57:45	01/03/2012	6197	7261	1.86	9	1.75; 1.79; 1.71; 1.64; 1.86; 2.15; 1.95; 2.01; 1.89; 
20:58:40	01/03/2012	6120	6942	1.76	9	1.78; 1.84; 1.36; 1.45; 1.4; 1.71; 1.82; 1.76; 1.85; 
20:59:36	01/03/2012	6498	7365	1.65	9	1.65; 1.77; 1.56; 1.54; 1.7; 1.7; 1.68; 1.65; 1.63; 
21:00:31	01/03/2012	6348	7146	1.61	9	1.54; 1.61; 1.8; 1.73; 1.71; 1.53; 1.63; 1.35; 1.49; 
21:01:26	01/03/2012	5940	6564	1.50	9	1.37; 1.31; 1.43; 1.53; 1.86; 1.99; 1.64; 1.5; 1.46; 
21:02:22	01/03/2012	6086	6791	1.47	9	1.47; 1.28; 1.39; 1.44; 1.46; 1.65; 1.64; 1.67; 1.82; 
21:03:17	01/03/2012	6147	6900	1.62	9	1.84; 1.66; 1.62; 1.54; 1.79; 1.48; 1.5; 1.37; 2.2; 
21:04:12	01/03/2012	5992	6749	1.65	9	1.86; 1.88; 1.75; 1.65; 1.8; 1.61; 1.35; 1.33; 1.55; 
21:05:07	01/03/2012	5900	6742	1.88	9	1.6; 1.58; 1.71; 1.92; 1.88; 2.01; 2.18; 2.06; 1.57; 
21:06:03	01/03/2012	5804	6518	1.46	9	1.54; 1.44; 1.47; 1.43; 1.45; 1.4; 1.46; 1.81; 1.63; 
21:06:58	01/03/2012	6195	6981	1.53	9	1.5; 1.46; 1.53; 1.42; 1.36; 1.6; 1.69; 1.89; 1.66; 
21:07:53	01/03/2012	6051	6683	1.53	9	2.07; 2.16; 1.92; 1.57; 1.53; 1.5; 1.41; 1.46; 1.38; 
21:08:48	01/03/2012	5847	6715	1.71	9	1.41; 1.58; 1.87; 1.65; 2.09; 1.92; 1.91; 1.71; 1.63; 
21:09:44	01/03/2012	5928	6458	1.68	9	1.68; 1.54; 1.41; 1.54; 1.8; 2.04; 1.93; 1.88; 1.68; 
21:10:39	01/03/2012	5939	6653	1.50	9	1.71; 1.68; 1.5; 1.5; 1.35; 1.47; 1.34; 1.55; 1.9; 
21:11:34	01/03/2012	5848	6364	1.58	9	1.76; 2.08; 1.9; 1.9; 1.58; 1.57; 1.5; 1.52; 1.45; 
21:12:30	01/03/2012	5741	6265	1.53	9	1.46; 1.53; 1.62; 1.7; 1.73; 2.27; 1.51; 1.39; 1.33; 
21:13:25	01/03/2012	6082	6642	1.57	9	1.32; 1.47; 1.77; 1.57; 1.53; 1.93; 1.91; 1.95; 1.57; 
21:14:20	01/03/2012	6178	6763	1.43	9	1.53; 1.27; 1.43; 1.51; 1.3; 1.28; 1.36; 1.44; 1.47; 
21:15:15	01/03/2012	5940	6574	1.45	9	1.63; 1.66; 1.57; 1.7; 1.37; 1.23; 1.2; 1.19; 1.45; 
21:16:11	01/03/2012	6262	6909	1.61	9	1.61; 1.74; 1.6; 2.01; 1.77; 1.8; 1.6; 1.42; 1.49; 
21:17:06	01/03/2012	6042	6644	1.48	9	1.43; 1.31; 1.44; 1.47; 1.5; 1.58; 1.72; 1.72; 1.48; 
21:18:01	01/03/2012	5993	6533	1.36	9	1.55; 1.43; 1.36; 1.38; 1.35; 1.32; 1.32; 1.27; 1.38; 
21:18:57	01/03/2012	6022	6537	1.26	9	1.47; 1.66; 1.54; 1.21; 1.26; 1.22; 1.29; 1.22; 1.22; 
21:19:52	01/03/2012	5791	6411	1.37	9	1.27; 1.31; 1.2; 1.49; 1.51; 1.53; 1.36; 1.37; 1.66; 
21:20:47	01/03/2012	5857	6469	1.50	9	1.38; 1.4; 1.31; 1.34; 1.5; 1.59; 1.69; 1.93; 2.02; 
21:21:42	01/03/2012	6097	6843	1.57	9	1.57; 1.42; 1.47; 1.8; 1.4; 1.56; 1.66; 1.63; 1.72; 
21:22:38	01/03/2012	6030	6675	1.75	9	1.66; 1.91; 2.16; 1.84; 1.89; 1.51; 1.75; 1.51; 1.47; 
21:23:33	01/03/2012	5891	6571	1.53	9	1.4; 1.46; 1.44; 1.58; 2.13; 1.85; 1.74; 1.53; 1.5; 
21:24:28	01/03/2012	5683	6448	1.63	9	1.48; 1.69; 1.72; 1.52; 1.63; 1.44; 1.47; 1.64; 1.87; 
21:25:23	01/03/2012	5938	6853	1.43	9	1.67; 1.64; 1.38; 1.41; 1.54; 1.37; 1.4; 1.43; 1.68; 
21:26:19	01/03/2012	5511	6387	1.61	9	1.73; 1.68; 1.76; 1.58; 1.7; 1.61; 1.55; 1.58; 1.47; 
21:27:14	01/03/2012	5692	6388	1.57	9	1.51; 1.48; 1.67; 1.48; 1.6; 1.81; 1.57; 1.56; 1.64; 
21:28:09	01/03/2012	5676	6330	1.52	9	1.48; 1.52; 1.43; 1.51; 1.45; 1.64; 1.72; 1.76; 1.84; 
21:29:04	01/03/2012	5886	6812	1.76	9	1.82; 1.7; 1.89; 1.77; 1.82; 1.76; 1.71; 1.66; 1.75; 
21:30:00	01/03/2012	5809	6818	1.90	9	1.79; 1.9; 1.91; 2.01; 2.03; 1.77; 1.72; 1.9; 1.8; 
21:30:55	01/03/2012	5817	6470	1.90	9	1.68; 1.81; 1.9; 1.94; 1.94; 1.81; 2.03; 2; 1.7; 
21:31:50	01/03/2012	5943	7236	1.65	9	1.63; 1.67; 1.65; 1.78; 1.61; 1.65; 1.56; 1.75; 2.08; 
21:32:46	01/03/2012	6186	7199	1.97	9	2.13; 2.05; 2.08; 1.97; 2.04; 1.94; 1.84; 1.82; 1.87; 
21:33:41	01/03/2012	6168	7079	2.00	9	1.79; 1.93; 1.96; 2.23; 2.09; 2.23; 2.03; 2; 1.75; 
21:34:36	01/03/2012	6033	6804	1.74	9	1.93; 1.66; 1.58; 1.74; 1.71; 1.63; 1.96; 1.81; 2.57; 
21:35:31	01/03/2012	5855	6546	1.56	9	2.21; 1.99; 1.9; 1.55; 1.55; 1.42; 1.47; 1.56; 1.88; 
21:36:27	01/03/2012	6024	6844	1.62	9	1.63; 1.51; 2.53; 1.7; 1.62; 1.5; 1.59; 1.56; 1.62; 
21:37:22	01/03/2012	5756	6309	1.63	9	1.41; 1.61; 1.61; 1.83; 1.71; 1.87; 2.01; 1.63; 1.4; 
21:38:17	01/03/2012	5697	6446	1.53	9	1.46; 1.55; 1.4; 1.51; 1.56; 1.53; 1.68; 1.47; 1.9; 
21:39:12	01/03/2012	5684	6385	1.72	9	1.97; 2.4; 1.75; 1.72; 1.93; 1.71; 1.63; 1.63; 1.59; 
21:40:08	01/03/2012	5929	6778	1.86	9	1.45; 1.92; 1.73; 2.22; 2.15; 1.96; 1.86; 1.59; 1.59; 
21:41:03	01/03/2012	5704	6494	1.73	9	1.68; 1.65; 1.55; 1.86; 1.63; 1.73; 1.82; 2.18; 1.85; 
21:41:58	01/03/2012	5572	6428	1.71	9	1.77; 1.8; 1.76; 1.61; 1.67; 1.63; 1.64; 1.71; 1.96; 
21:42:54	01/03/2012	6007	6964	1.83	9	1.83; 2.16; 2.03; 2.34; 1.89; 1.74; 1.76; 1.59; 1.61; 
21:43:49	01/03/2012	5804	6701	2.06	9	1.55; 1.77; 1.86; 1.87; 2.21; 2.07; 2.56; 2.11; 2.06; 
21:44:44	01/03/2012	5879	6878	1.94	9	2.01; 2.02; 1.77; 1.9; 1.88; 2.03; 1.69; 2.03; 1.94; 
21:45:39	01/03/2012	5981	6743	1.83	9	1.89; 2.22; 1.86; 1.81; 1.93; 1.83; 1.83; 1.83; 1.6; 
21:46:35	01/03/2012	5893	6642	1.71	9	1.54; 1.62; 1.71; 1.84; 1.87; 1.69; 1.71; 1.77; 1.48; 
21:47:30	01/03/2012	5994	6914	1.60	9	1.51; 1.5; 1.6; 1.54; 1.7; 1.64; 1.6; 1.54; 2; 
21:48:25	01/03/2012	6002	6934	1.75	9	2.02; 1.94; 1.55; 1.79; 1.53; 1.43; 1.75; 1.53; 1.79; 
21:49:21	01/03/2012	6196	7163	1.81	9	1.76; 1.83; 1.82; 1.97; 1.78; 1.83; 1.78; 1.81; 1.81; 
21:50:16	01/03/2012	6046	7255	1.68	9	1.86; 1.5; 1.51; 1.56; 1.44; 1.68; 2.05; 1.93; 2.05; 
21:51:11	01/03/2012	5975	7017	1.84	9	1.97; 2.04; 1.84; 1.85; 1.91; 1.7; 1.68; 1.81; 1.82; 
21:52:06	01/03/2012	6014	7098	2.05	9	1.98; 2.26; 2.27; 2.08; 2.05; 1.9; 2.19; 1.83; 1.77; 
21:53:02	01/03/2012	5962	7214	2.08	9	1.94; 1.83; 1.82; 2.08; 1.89; 2.09; 2.57; 2.37; 2.43; 
21:53:57	01/03/2012	5683	6791	1.87	9	1.99; 1.61; 1.87; 1.58; 1.66; 1.82; 1.93; 1.93; 1.9; 
21:54:52	01/03/2012	6448	7670	1.85	9	2.04; 2.31; 2.2; 1.95; 1.85; 1.57; 1.85; 1.47; 1.77; 
21:55:47	01/03/2012	5710	6460	1.93	9	1.96; 1.68; 1.65; 1.88; 2.32; 2.28; 1.93; 2.29; 1.71; 
21:56:43	01/03/2012	5833	6862	1.79	9	1.88; 1.79; 1.75; 1.74; 1.88; 1.85; 1.68; 1.73; 1.98; 
21:57:38	01/03/2012	6320	7656	1.83	9	2.24; 2.16; 2.1; 1.74; 1.82; 1.64; 1.83; 1.77; 2.12; 
21:58:33	01/03/2012	5817	6685	1.90	9	1.69; 1.85; 1.95; 2.01; 2.01; 2.25; 1.9; 1.87; 1.78; 
21:59:29	01/03/2012	6364	7376	1.90	9	1.8; 1.98; 1.93; 1.92; 1.87; 1.76; 1.9; 1.83; 2.01; 
22:00:24	01/03/2012	5847	6955	1.98	9	2.5; 2.31; 1.91; 1.88; 1.98; 1.92; 2.25; 2.13; 1.74; 
22:01:19	01/03/2012	6000	7063	2.09	9	2.06; 1.82; 2.01; 2.03; 2.41; 2.15; 2.27; 2.14; 2.09; 
22:02:14	01/03/2012	5339	6411	1.93	9	2.05; 1.78; 1.85; 1.93; 1.71; 1.8; 2.15; 2.72; 2.58; 
22:03:10	01/03/2012	6297	7425	2.01	9	2.15; 2.65; 2.04; 2.21; 1.9; 1.93; 2.01; 1.96; 1.91; 
22:04:05	01/03/2012	5911	7273	2.12	9	2.12; 2.12; 2.09; 1.98; 2.3; 1.96; 1.9; 2.51; 2.2; 
22:05:00	01/03/2012	5879	7027	2.21	9	2.05; 2.03; 2.27; 2.22; 2.02; 2.21; 2.14; 2.39; 2.53; 
22:05:56	01/03/2012	6120	7559	2.04	9	2.51; 2.71; 2.06; 1.9; 2.04; 1.97; 2.13; 1.95; 1.77; 
22:06:51	01/03/2012	5861	7001	2.03	9	2.03; 1.91; 1.95; 2.19; 2.39; 2.43; 2.58; 1.95; 1.88; 
22:07:46	01/03/2012	6190	7549	2.19	9	2.05; 2.09; 2.41; 1.85; 2.19; 2; 2.39; 2.26; 2.86; 
22:08:41	01/03/2012	5961	7045	2.03	9	2.15; 2.56; 2.03; 2.09; 1.99; 2.11; 1.76; 1.8; 1.93; 
22:09:37	01/03/2012	6196	7192	1.88	9	1.88; 1.86; 1.97; 2.78; 2.65; 2.47; 1.87; 1.76; 1.79; 
22:10:32	01/03/2012	5752	6989	1.93	9	1.77; 1.93; 1.8; 1.79; 1.78; 2; 2.03; 2.63; 3.1; 
22:11:27	01/03/2012	6493	7903	2.25	9	2.26; 2.25; 2.66; 2.49; 1.77; 1.93; 1.93; 1.87; 2.31; 
22:12:23	01/03/2012	5647	6826	2.21	9	1.95; 2.19; 2.1; 2.19; 2.4; 2.81; 2.33; 2.21; 2.35; 
22:13:18	01/03/2012	6028	7218	2.16	9	2.38; 2.17; 2.16; 2.07; 1.96; 1.96; 2.24; 1.97; 2.29; 
22:14:13	01/03/2012	6140	7299	1.84	9	2.1; 1.84; 1.65; 1.88; 1.83; 1.87; 2; 1.77; 1.75; 
22:15:08	01/03/2012	5635	6697	1.96	9	1.72; 1.74; 1.81; 1.97; 2.25; 2.28; 2.07; 1.96; 1.94; 
22:16:04	01/03/2012	6163	7129	1.89	9	1.86; 1.99; 1.94; 1.93; 1.89; 1.69; 1.9; 1.63; 1.89; 
22:16:59	01/03/2012	6224	7311	1.96	9	1.91; 2.02; 1.96; 2.22; 2.03; 2.09; 1.92; 1.64; 1.87; 
22:17:54	01/03/2012	6142	7129	1.77	9	1.77; 1.73; 1.77; 1.75; 1.75; 2.02; 1.94; 1.91; 1.97; 
22:18:49	01/03/2012	5904	7232	1.82	9	2.02; 1.82; 1.75; 1.65; 1.66; 1.93; 1.77; 2.08; 2.09; 
22:19:45	01/03/2012	5895	7094	1.90	9	2.14; 2.11; 2.07; 1.9; 1.65; 1.69; 1.9; 1.7; 2.07; 
22:20:40	01/03/2012	5909	7259	2.01	9	1.93; 1.72; 1.94; 1.96; 2.38; 2.19; 2.37; 2.01; 2.17; 
22:21:35	01/03/2012	6039	7087	1.97	9	2; 2.01; 2.03; 2.01; 1.95; 1.78; 1.65; 1.97; 1.89; 
22:22:31	01/03/2012	5991	6992	1.88	9	1.98; 1.92; 1.96; 2.09; 1.77; 1.73; 1.71; 1.88; 1.75; 
22:23:26	01/03/2012	6130	7118	1.69	9	1.69; 1.69; 1.57; 1.74; 1.69; 1.65; 1.92; 1.76; 1.88; 
22:24:21	01/03/2012	5961	6998	1.68	9	1.73; 1.66; 1.71; 1.56; 1.33; 1.54; 1.68; 1.85; 1.85; 
22:25:16	01/03/2012	6177	7265	1.87	9	1.86; 1.85; 1.94; 2.17; 2.1; 1.87; 1.74; 1.92; 1.73; 
22:26:12	01/03/2012	5804	6796	1.74	9	1.82; 1.86; 1.59; 1.77; 1.5; 1.62; 1.7; 1.74; 1.93; 
22:27:07	01/03/2012	6291	7233	1.91	9	2.1; 2.48; 2.21; 1.96; 1.64; 1.91; 1.62; 1.52; 1.69; 
22:28:02	01/03/2012	6322	7268	1.84	9	1.9; 1.78; 1.85; 1.84; 1.91; 2.44; 1.75; 1.7; 1.8; 
22:28:58	01/03/2012	6428	7407	1.62	9	1.6; 1.67; 1.62; 1.62; 1.59; 1.6; 1.47; 1.65; 1.76; 
22:29:53	01/03/2012	6016	6855	1.78	9	1.97; 1.93; 2.5; 1.98; 1.78; 1.73; 1.68; 1.74; 1.57; 
22:30:48	01/03/2012	6290	7341	1.94	9	1.76; 2.11; 1.79; 1.71; 1.65; 1.94; 2.05; 2.11; 2; 
22:31:43	01/03/2012	5736	6592	1.81	9	1.81; 2.1; 2.25; 1.65; 1.76; 1.78; 1.83; 1.77; 1.89; 
22:32:39	01/03/2012	5916	6709	1.74	9	1.74; 1.57; 1.62; 1.95; 2.09; 1.74; 1.55; 1.73; 1.74; 
22:33:34	01/03/2012	5873	6589	1.59	9	1.72; 1.59; 1.59; 1.66; 1.6; 1.56; 1.47; 1.53; 1.54; 
22:34:29	01/03/2012	6477	7173	1.55	9	1.78; 2.42; 1.92; 1.86; 1.54; 1.54; 1.55; 1.49; 1.34; 
22:35:24	01/03/2012	6391	7273	1.80	9	1.44; 1.44; 1.56; 1.8; 1.7; 1.92; 2.02; 2.07; 1.9; 
22:36:20	01/03/2012	6176	6950	1.55	9	1.87; 1.85; 1.51; 1.59; 1.55; 1.32; 1.31; 1.46; 1.61; 
22:37:15	01/03/2012	6530	7237	1.59	9	1.59; 1.54; 1.6; 1.6; 1.69; 1.79; 1.55; 1.5; 1.51; 
22:38:10	01/03/2012	5864	6596	1.47	9	1.29; 1.36; 1.32; 1.39; 1.51; 1.52; 1.47; 1.87; 1.69; 
22:39:06	01/03/2012	6139	7043	1.69	9	1.99; 1.8; 1.76; 1.64; 1.8; 1.62; 1.65; 1.6; 1.69; 
22:40:01	01/03/2012	6207	6912	1.65	9	1.65; 1.5; 1.5; 1.56; 1.65; 1.57; 1.75; 1.97; 1.77; 
22:40:56	01/03/2012	6513	7398	1.52	9	1.91; 1.37; 1.52; 1.74; 1.54; 1.66; 1.49; 1.31; 1.39; 
22:41:51	01/03/2012	6357	7295	1.60	9	1.52; 1.61; 1.54; 1.82; 1.6; 1.65; 1.61; 1.48; 1.43; 
22:42:47	01/03/2012	5997	6878	1.42	9	1.42; 1.64; 1.42; 1.37; 1.53; 1.51; 1.35; 1.39; 1.58; 
22:43:42	01/03/2012	5924	6705	1.55	9	1.98; 1.82; 1.55; 1.67; 1.59; 1.44; 1.51; 1.54; 1.49; 
22:44:37	01/03/2012	6310	7156	1.57	9	1.52; 1.5; 1.57; 1.35; 1.39; 1.62; 1.6; 1.84; 1.72; 
22:45:33	01/03/2012	6203	7186	1.64	9	1.8; 1.73; 1.64; 1.55; 1.64; 1.66; 1.63; 1.59; 1.57; 
22:46:28	01/03/2012	6242	7358	1.92	9	1.55; 1.78; 1.94; 2.19; 2.21; 1.82; 1.94; 1.92; 1.81; 
22:47:23	01/03/2012	5950	6784	1.52	9	1.51; 1.65; 1.64; 1.63; 1.52; 1.47; 1.36; 1.45; 1.59; 
22:48:18	01/03/2012	6199	6917	1.70	9	1.7; 1.73; 1.86; 1.68; 1.82; 1.75; 1.54; 1.55; 1.43; 
22:49:14	01/03/2012	5663	6405	1.50	9	1.41; 1.32; 1.42; 1.41; 1.5; 1.64; 1.66; 1.76; 1.97; 
22:50:09	01/03/2012	6221	6936	1.56	9	2.05; 1.86; 1.8; 1.51; 1.43; 1.48; 1.65; 1.56; 1.43; 
22:51:04	01/03/2012	5657	6431	1.59	9	1.47; 1.5; 1.48; 1.42; 1.59; 1.78; 1.96; 1.77; 1.83; 
22:52:00	01/03/2012	5968	6987	1.67	9	1.78; 1.71; 1.67; 1.6; 1.64; 1.49; 1.72; 1.62; 1.9; 
22:52:55	01/03/2012	6626	7724	1.77	9	1.66; 1.75; 1.88; 1.72; 1.95; 2.11; 1.77; 1.86; 1.72; 
22:53:50	01/03/2012	6189	7377	1.80	9	1.68; 1.93; 1.76; 1.75; 1.81; 1.62; 1.8; 2.01; 2.09; 
22:54:45	01/03/2012	6138	7220	1.84	9	1.94; 2.4; 2.2; 1.94; 1.84; 1.81; 1.68; 1.7; 1.72; 
22:55:41	01/03/2012	5991	7265	1.79	9	1.58; 1.79; 1.85; 1.75; 1.64; 1.79; 1.97; 2.2; 2.46; 
22:56:36	01/03/2012	5945	7280	1.86	9	2.11; 2.17; 1.83; 2.02; 1.75; 1.76; 1.86; 1.99; 1.71; 
22:57:31	01/03/2012	6246	7484	1.95	9	1.75; 1.76; 1.83; 1.91; 2.16; 2.45; 2.68; 2.23; 1.95; 
22:58:27	01/03/2012	6235	7592	1.89	9	1.97; 2; 2.05; 1.89; 1.77; 1.94; 1.82; 1.66; 1.71; 
22:59:22	01/03/2012	6061	7428	2.06	9	1.7; 2.06; 1.71; 1.96; 2.44; 2.22; 2.18; 1.76; 2.14; 
23:00:17	01/03/2012	5900	6953	1.91	9	1.97; 1.78; 1.98; 1.91; 1.92; 1.81; 1.76; 1.69; 1.92; 
23:01:12	01/03/2012	6824	8759	1.98	9	1.89; 2.23; 1.97; 2.25; 1.98; 1.85; 2.11; 2.14; 1.96; 
23:02:08	01/03/2012	6008	7299	1.96	9	1.77; 1.93; 2.07; 1.96; 1.91; 1.87; 1.96; 2.22; 2; 
23:03:03	01/03/2012	6059	7373	2.00	9	2.04; 2.16; 2.19; 2.07; 1.89; 2; 1.84; 1.84; 1.8; 
23:03:58	01/03/2012	6187	7313	1.84	9	1.79; 1.74; 1.93; 1.76; 1.84; 1.74; 1.95; 1.85; 1.85; 
23:04:54	01/03/2012	5980	7176	1.98	9	1.97; 2.14; 1.95; 2; 2.02; 1.91; 1.98; 2.19; 1.91; 
23:05:49	01/03/2012	5934	7380	2.07	9	1.85; 2.07; 1.95; 2; 2.31; 2.07; 2.09; 2.15; 2.19; 
23:06:44	01/03/2012	5793	6862	2.13	9	2.82; 2.51; 2.13; 2.13; 2.16; 2.15; 1.89; 2.09; 1.95; 
23:07:39	01/03/2012	6153	7799	2.03	9	1.97; 2; 1.96; 2.24; 1.98; 2.14; 2.03; 2.18; 2.16; 
23:08:35	01/03/2012	5961	7313	2.00	9	2.27; 2.11; 2; 1.9; 2; 1.89; 2; 2.2; 1.86; 
23:09:30	01/03/2012	5621	6936	2.11	9	1.86; 2.01; 2.11; 2.29; 2.09; 2.15; 3.31; 2.35; 2.04; 
23:10:25	01/03/2012	6353	8029	2.07	9	2.19; 2.04; 2.18; 2.07; 1.95; 2.01; 2.23; 1.9; 2.25; 
23:11:21	01/03/2012	6378	7959	2.54	9	2.07; 2.57; 2.34; 2.43; 2.69; 2.62; 2.54; 2.47; 2.69; 
23:12:16	01/03/2012	6502	8219	2.21	9	2.35; 2.79; 2.39; 2.13; 2.01; 2.39; 2.21; 2.02; 2.13; 
23:13:11	01/03/2012	5598	7188	2.36	9	2.11; 2.3; 2.97; 2.36; 2.34; 2.84; 2.58; 2.24; 2.46; 
23:14:07	01/03/2012	5779	7191	2.08	9	2.38; 2.32; 2.56; 1.78; 2.09; 2.03; 2.03; 2.08; 1.99; 
23:15:02	01/03/2012	6195	7823	2.15	9	2.01; 1.95; 1.88; 1.91; 2.27; 2.44; 2.15; 2.23; 2.64; 
23:15:57	01/03/2012	6164	7372	2.02	9	2.04; 2.08; 2.17; 1.84; 2.02; 2; 2.01; 2.04; 1.97; 
23:16:52	01/03/2012	6289	7727	2.21	9	2.05; 2.02; 2.12; 2.26; 2.41; 2.32; 2.26; 2.21; 2.08; 
23:17:48	01/03/2012	6214	7698	2.11	9	2.55; 2.27; 2.11; 2.13; 1.99; 2.32; 1.86; 1.95; 2.04; 
23:18:43	01/03/2012	6483	8112	2.18	9	2.19; 2.04; 2.18; 2.01; 1.98; 2.27; 2.33; 2.39; 2.15; 
23:19:38	01/03/2012	6843	8598	2.01	9	2.11; 2.09; 1.86; 1.93; 2.03; 1.97; 1.9; 2.01; 2.09; 
23:20:34	01/03/2012	6364	7774	2.20	9	2.31; 1.95; 2.15; 2.28; 2.41; 2.2; 2.21; 2.18; 2.01; 
23:21:29	01/03/2012	6102	7158	1.88	9	1.91; 1.8; 1.69; 1.91; 1.91; 1.88; 1.89; 1.81; 1.7; 
23:22:24	01/03/2012	6309	7609	1.90	9	1.78; 1.57; 1.82; 2.17; 2.04; 1.9; 2.28; 2.08; 1.8; 
23:23:19	01/03/2012	6218	7674	2.04	9	2.05; 1.86; 1.92; 2.04; 1.88; 2.07; 2.13; 1.88; 2.09; 
23:24:15	01/03/2012	6309	7663	2.12	9	1.97; 2.15; 1.87; 2.19; 2.26; 2.2; 2.06; 2.12; 2; 
23:25:10	01/03/2012	6030	7246	1.86	9	2.19; 1.99; 1.86; 1.96; 1.79; 1.72; 1.84; 2; 1.69; 
23:26:05	01/03/2012	6045	7092	1.87	9	1.98; 1.87; 1.87; 1.85; 1.72; 2.1; 1.75; 1.76; 1.9; 
23:27:01	01/03/2012	6071	7463	1.90	9	1.91; 1.8; 2.08; 1.84; 1.79; 1.9; 2; 1.62; 1.91; 
23:27:56	01/03/2012	6234	7704	1.89	9	1.74; 1.75; 1.87; 2.17; 1.89; 2.24; 1.88; 2.06; 2.07; 
23:28:51	01/03/2012	6033	7256	1.90	9	2.04; 2; 2.15; 1.9; 1.88; 1.68; 1.61; 1.99; 1.82; 
23:29:46	01/03/2012	6056	7148	1.96	9	1.75; 1.96; 1.86; 1.81; 1.67; 2.19; 2.26; 2.2; 2.16; 
23:30:42	01/03/2012	6419	7712	1.64	9	2.07; 1.81; 1.62; 1.56; 1.64; 1.77; 1.55; 1.69; 1.62; 
23:31:37	01/03/2012	6339	7340	1.71	9	1.74; 1.66; 1.68; 1.68; 1.55; 1.71; 1.78; 1.78; 2.06; 
23:32:32	01/03/2012	6010	7018	1.75	9	1.72; 1.72; 1.93; 1.72; 1.98; 1.75; 1.78; 1.87; 1.74; 
23:33:28	01/03/2012	5872	7225	1.93	9	1.73; 2.07; 1.87; 1.69; 1.93; 2.03; 1.92; 2.37; 2.56; 
23:34:23	01/03/2012	6228	7693	2.00	9	2.32; 2.33; 2.06; 1.79; 2; 1.77; 1.82; 1.84; 2.08; 
23:35:18	01/03/2012	6018	7231	1.91	9	2.05; 1.94; 1.86; 1.77; 1.97; 1.89; 1.75; 1.91; 2.02; 
23:36:14	01/03/2012	5758	6739	2.04	9	2.1; 1.96; 2.04; 2.46; 2.43; 2.26; 1.97; 1.84; 1.62; 
23:37:09	01/03/2012	5767	6860	1.92	9	1.89; 1.92; 2.01; 1.95; 1.74; 1.77; 1.73; 2.08; 1.96; 
23:38:04	01/03/2012	5695	6811	2.37	9	1.99; 2.04; 2.43; 2.37; 2.37; 2.44; 2.42; 2.22; 2.27; 
23:39:00	01/03/2012	5305	6663	2.13	9	2.41; 2.18; 2; 2; 1.89; 2.13; 2.33; 2.54; 2.11; 
23:39:55	01/03/2012	6081	7174	2.08	9	2.08; 2.01; 2.04; 2.03; 2.17; 2.19; 1.97; 2.31; 2.15; 
23:40:50	01/03/2012	6482	7558	2.07	9	2.37; 2.2; 2.39; 2.07; 2.24; 1.98; 1.91; 2; 1.67; 
23:41:45	01/03/2012	5812	6682	1.80	9	1.82; 1.6; 1.61; 1.96; 2.05; 1.65; 1.8; 1.74; 1.93; 
23:42:41	01/03/2012	5454	6242	1.85	9	2.04; 1.99; 1.85; 2.13; 2.01; 1.77; 1.8; 1.63; 1.85; 
23:43:36	01/03/2012	6068	7106	1.86	9	1.63; 1.86; 1.93; 1.87; 1.86; 1.73; 1.8; 1.92; 1.79; 
23:44:31	01/03/2012	5873	6919	1.97	9	1.82; 2.29; 2.15; 1.97; 1.99; 2.14; 1.95; 1.79; 1.8; 
23:45:27	01/03/2012	5877	6965	1.85	9	1.85; 1.94; 1.83; 1.97; 1.9; 1.84; 1.97; 1.77; 1.82; 
23:46:22	01/03/2012	6029	7062	1.92	9	1.8; 1.59; 1.76; 1.92; 1.93; 2.07; 2.6; 1.93; 1.77; 
23:47:17	01/03/2012	5913	6742	1.90	9	1.95; 1.92; 1.71; 1.9; 2.12; 1.66; 1.99; 1.75; 1.76; 
23:48:13	01/03/2012	5918	6913	1.79	9	1.79; 1.51; 1.83; 1.86; 1.53; 1.74; 1.6; 2.26; 2.24; 
23:49:08	01/03/2012	5985	7103	2.15	9	2.15; 2.42; 2.06; 2.08; 2.22; 2.2; 2.17; 2.07; 2.04; 
23:50:03	01/03/2012	5709	6981	1.91	9	2.08; 1.77; 1.7; 1.81; 1.93; 1.77; 1.92; 1.91; 2.22; 
23:50:58	01/03/2012	6279	7660	2.25	9	2.48; 2.25; 2.25; 2.19; 2.67; 2.7; 2.48; 2.22; 2.14; 
23:51:54	01/03/2012	6103	7306	1.99	9	1.87; 2.31; 2.12; 2.16; 2.1; 1.99; 1.9; 1.84; 1.92; 
23:52:49	01/03/2012	6162	7677	2.06	9	2.03; 1.89; 2.09; 1.96; 1.97; 2.31; 2.06; 2.24; 2.38; 
23:53:44	01/03/2012	6543	7918	2.05	9	2.39; 2.39; 2.4; 2.24; 1.91; 2.01; 2.02; 2.05; 1.8; 
23:54:40	01/03/2012	6034	7252	1.83	9	1.89; 1.83; 1.9; 1.82; 1.83; 1.81; 1.73; 1.72; 1.84; 
23:55:35	01/03/2012	5795	6997	2.14	9	2.08; 2.08; 2.26; 2.44; 2.34; 2.03; 2.28; 2.14; 2.12; 
23:56:30	01/03/2012	6716	8446	1.95	9	2.03; 1.8; 2.03; 1.99; 1.89; 1.82; 1.95; 1.89; 2.11; 
23:57:26	01/03/2012	6124	7497	1.90	9	1.77; 1.9; 1.89; 1.85; 1.95; 1.9; 1.99; 2.1; 2.16; 
23:58:21	01/03/2012	6044	7267	1.89	9	2.1; 2.41; 2.05; 2.03; 1.8; 1.74; 1.89; 1.75; 1.74; 
23:59:16	01/03/2012	6110	7063	1.77	9	1.73; 1.81; 1.68; 1.87; 1.86; 1.77; 1.83; 1.69; 1.69; 
00:00:11	01/04/2012	6162	7458	2.15	9	1.83; 1.8; 2.04; 1.96; 2.4; 2.26; 2.44; 2.15; 2.22; 
00:01:07	01/04/2012	6382	8086	1.83	9	1.92; 1.75; 1.83; 1.82; 1.64; 2.01; 1.77; 1.9; 1.97; 
00:02:02	01/04/2012	5939	7461	2.03	9	1.82; 1.99; 2.04; 2.05; 1.7; 2.03; 2.1; 1.75; 2.07; 
00:02:57	01/04/2012	6392	7745	2.19	9	2.26; 2.08; 2.46; 2.29; 1.98; 2.19; 2.35; 2; 2.03; 
00:03:53	01/04/2012	5830	7054	1.74	9	1.86; 1.81; 1.68; 1.77; 1.73; 1.72; 1.86; 1.74; 1.71; 
00:04:48	01/04/2012	6444	7673	1.83	9	1.5; 1.76; 1.6; 1.55; 1.83; 1.92; 2.17; 2; 2.21; 
00:05:43	01/04/2012	5900	7273	2.09	9	2.09; 2.6; 2.48; 2.12; 2.06; 2.05; 2; 1.84; 2.09; 
00:06:39	01/04/2012	6281	7738	1.87	9	1.87; 1.74; 1.83; 1.92; 1.82; 2.22; 2.25; 1.87; 1.94; 
00:07:34	01/04/2012	5962	7019	2.03	9	1.95; 1.86; 2.03; 1.88; 1.98; 2.51; 2.25; 2.15; 2.19; 
00:08:29	01/04/2012	6356	7721	1.90	9	1.82; 2.05; 2.01; 2.05; 1.62; 1.9; 1.86; 2; 1.81; 
00:09:24	01/04/2012	6143	7681	1.95	9	1.95; 1.82; 1.82; 2.04; 2.08; 1.98; 1.81; 1.95; 1.92; 
00:10:20	01/04/2012	7214	8757	2.08	9	2.03; 2.01; 1.86; 1.84; 2.08; 2.35; 2.2; 2.32; 2.34; 
00:11:15	01/04/2012	6173	7390	1.99	9	2.01; 1.99; 2.1; 1.92; 2.05; 1.83; 1.91; 1.87; 2.05; 
00:12:10	01/04/2012	6220	7616	2.01	9	2.02; 1.8; 2.01; 2.15; 1.96; 2.07; 1.9; 2.09; 1.84; 
00:13:06	01/04/2012	6385	7900	2.02	9	1.95; 1.91; 2.02; 2.23; 2.39; 2.71; 2.06; 1.85; 1.94; 
00:14:01	01/04/2012	6004	7319	1.84	9	1.76; 2.09; 2.11; 1.86; 1.72; 1.87; 1.78; 1.84; 1.84; 
00:14:56	01/04/2012	5549	6619	1.85	9	1.85; 1.66; 1.67; 1.75; 2.19; 1.92; 1.85; 2.24; 2.03; 
00:15:52	01/04/2012	6301	7255	2.05	9	2.13; 2.15; 2.05; 2.19; 1.9; 2; 1.99; 1.84; 2.23; 
00:16:47	01/04/2012	5818	7037	1.95	9	1.96; 2.16; 1.76; 1.95; 2.25; 1.96; 1.51; 1.86; 1.89; 
00:17:42	01/04/2012	6193	7252	1.76	9	1.71; 1.93; 1.76; 1.62; 1.78; 1.53; 1.71; 1.93; 1.81; 
00:18:37	01/04/2012	5651	6472	2.02	9	1.71; 1.86; 1.85; 2.15; 2.28; 2.55; 2.13; 2.02; 1.99; 
00:19:33	01/04/2012	5864	6752	1.88	9	1.73; 1.91; 1.94; 2.03; 1.97; 1.88; 1.72; 1.76; 1.52; 
00:20:28	01/04/2012	6013	7145	1.72	9	1.69; 1.65; 1.81; 1.69; 1.76; 1.66; 1.75; 1.72; 1.9; 
00:21:23	01/04/2012	5972	6905	1.98	9	1.89; 2.18; 1.84; 1.74; 2.4; 1.98; 2.31; 2.36; 1.97; 
00:22:19	01/04/2012	5548	6380	1.88	9	2.24; 2.25; 2.01; 1.64; 1.46; 1.47; 2.03; 1.88; 1.61; 
00:23:14	01/04/2012	5737	6684	1.57	9	1.67; 1.72; 1.59; 1.47; 1.3; 1.46; 1.57; 1.55; 1.57; 
00:24:09	01/04/2012	5819	6611	1.95	9	1.7; 1.71; 1.66; 1.95; 1.83; 1.96; 2.33; 2.32; 2.51; 
00:25:05	01/04/2012	5981	7019	1.86	9	2.19; 2.1; 1.77; 2.06; 1.97; 1.64; 1.83; 1.86; 1.64; 
00:26:00	01/04/2012	5751	6515	1.78	9	1.88; 1.93; 1.79; 1.78; 1.62; 1.64; 1.81; 1.69; 1.64; 
00:26:55	01/04/2012	5619	6339	1.61	9	1.52; 1.67; 1.61; 1.57; 1.6; 1.6; 1.79; 1.72; 1.8; 
00:27:51	01/04/2012	5472	6462	1.93	9	1.9; 2.25; 2.38; 2.05; 1.98; 1.84; 1.74; 1.9; 1.93; 
00:28:46	01/04/2012	5633	6380	1.53	9	1.47; 1.53; 1.52; 1.5; 1.63; 1.43; 1.58; 1.54; 1.64; 
00:29:41	01/04/2012	5447	6152	1.60	9	1.34; 1.54; 1.6; 1.44; 1.51; 1.7; 1.66; 1.62; 1.68; 
00:30:36	01/04/2012	5834	6607	1.79	9	1.49; 1.59; 1.5; 1.77; 1.79; 1.81; 1.89; 1.93; 1.88; 
00:31:32	01/04/2012	5347	6278	1.78	9	1.94; 1.73; 1.74; 1.93; 1.78; 1.75; 1.79; 1.83; 1.68; 
00:32:27	01/04/2012	5947	6801	1.67	9	1.8; 1.58; 1.59; 1.59; 1.88; 2.02; 1.84; 1.67; 1.41; 
00:33:22	01/04/2012	5131	5949	1.75	9	1.77; 1.62; 1.75; 1.73; 1.71; 1.65; 1.81; 1.91; 2.11; 
00:34:18	01/04/2012	5204	6229	2.17	9	2.04; 1.93; 2.13; 2.39; 2.17; 2.18; 2.59; 2.28; 2.14; 
00:35:13	01/04/2012	5463	6640	2.00	9	2.11; 2.27; 2; 1.81; 1.92; 1.82; 1.82; 2; 2.05; 
00:36:08	01/04/2012	5186	6066	1.77	9	1.93; 1.88; 1.87; 1.76; 1.72; 1.73; 1.77; 1.76; 1.79; 
00:37:04	01/04/2012	5068	6109	1.82	9	1.82; 1.85; 1.78; 1.9; 1.78; 1.81; 1.78; 1.88; 2.17; 
00:37:59	01/04/2012	5359	6258	1.93	9	2.19; 2.23; 2.2; 1.89; 1.84; 1.93; 1.68; 1.97; 1.57; 
00:38:54	01/04/2012	5928	6730	1.54	9	1.78; 1.51; 1.74; 1.76; 1.6; 1.46; 1.48; 1.5; 1.54; 
00:39:50	01/04/2012	5932	6956	1.53	9	1.83; 1.63; 1.68; 1.68; 1.53; 1.48; 1.35; 1.33; 1.53; 
00:40:45	01/04/2012	5434	6192	1.83	9	1.55; 1.53; 1.59; 1.74; 2.03; 1.83; 1.83; 2.16; 1.99; 
00:41:40	01/04/2012	5984	6967	1.92	9	2.01; 1.92; 2.1; 1.98; 2.14; 1.76; 1.71; 1.73; 1.59; 
00:42:36	01/04/2012	5286	6182	1.65	9	1.65; 1.59; 1.58; 1.8; 1.76; 1.59; 1.63; 1.74; 1.96; 
00:43:31	01/04/2012	6407	7365	1.57	9	1.78; 1.68; 1.5; 1.47; 1.53; 1.71; 1.49; 1.57; 1.59; 
00:44:26	01/04/2012	5828	6656	1.84	9	1.48; 1.61; 1.61; 1.48; 1.89; 1.84; 1.96; 2; 2.04; 
00:45:21	01/04/2012	5860	6587	1.89	9	2.19; 2.14; 1.89; 1.89; 2.05; 1.88; 2.02; 1.89; 1.68; 
00:46:17	01/04/2012	6147	7191	1.70	9	1.71; 1.67; 1.7; 1.56; 1.6; 1.79; 1.69; 1.7; 1.78; 
00:47:12	01/04/2012	6006	7046	1.84	9	1.77; 1.77; 1.98; 1.84; 1.94; 1.72; 1.93; 1.78; 1.91; 
00:48:07	01/04/2012	5672	6769	1.87	9	1.83; 1.87; 1.81; 1.77; 1.89; 1.86; 1.97; 1.92; 2.01; 
00:49:03	01/04/2012	5730	6920	2.27	9	2.15; 2.37; 2.01; 2.27; 2.37; 2.19; 2.32; 2.51; 2.08; 
00:49:58	01/04/2012	5960	7300	2.09	9	2.2; 2.04; 2.15; 2.24; 2.05; 2.09; 1.98; 2.11; 2.04; 
00:50:53	01/04/2012	6090	7441	2.09	9	1.8; 1.9; 2; 2.09; 2.09; 1.96; 2.18; 2.21; 2.28; 
00:51:49	01/04/2012	6160	7241	1.74	9	2.08; 1.86; 1.65; 1.74; 1.82; 1.64; 1.63; 1.95; 1.73; 
00:52:44	01/04/2012	6042	6935	1.95	9	1.79; 1.92; 2.17; 1.96; 2.05; 1.88; 1.85; 1.95; 2.01; 
00:53:39	01/04/2012	6100	6991	1.89	9	2.2; 2.14; 1.85; 2.01; 2.03; 1.89; 1.7; 1.86; 1.71; 
00:54:34	01/04/2012	6083	6889	1.64	9	1.79; 1.64; 1.67; 1.64; 1.74; 1.53; 1.31; 1.63; 1.33; 
00:55:30	01/04/2012	6228	7088	1.58	9	1.58; 1.69; 1.59; 1.53; 1.86; 1.64; 1.43; 1.57; 1.43; 
00:56:25	01/04/2012	6148	7051	1.49	9	1.41; 1.49; 1.43; 1.47; 1.53; 1.69; 1.67; 1.42; 1.63; 
00:57:20	01/04/2012	6218	7192	1.66	9	1.66; 1.5; 1.54; 1.56; 1.62; 2.27; 1.94; 2.03; 2.1; 
00:58:16	01/04/2012	5802	6500	1.76	9	1.95; 1.56; 1.83; 1.94; 1.88; 1.66; 1.76; 1.66; 1.45; 
00:59:11	01/04/2012	6252	7390	1.70	9	1.58; 1.79; 1.66; 1.73; 1.83; 1.51; 1.44; 1.71; 1.7; 
01:00:06	01/04/2012	6223	7011	1.53	9	1.74; 1.65; 1.79; 1.49; 1.53; 1.49; 1.68; 1.44; 1.46; 
01:01:02	01/04/2012	6571	7678	1.58	9	1.65; 1.44; 1.54; 1.58; 1.58; 1.7; 1.77; 1.65; 1.44; 
01:01:57	01/04/2012	6069	6922	1.72	9	1.54; 1.46; 1.77; 1.72; 1.52; 1.63; 1.8; 1.84; 2.04; 
01:02:52	01/04/2012	6007	6838	1.71	9	1.69; 1.86; 1.98; 1.97; 1.44; 1.71; 1.7; 1.49; 1.73; 
01:03:48	01/04/2012	6072	6739	1.38	9	1.64; 1.59; 1.58; 1.45; 1.31; 1.35; 1.31; 1.15; 1.38; 
01:04:43	01/04/2012	6252	6911	1.39	9	1.39; 1.51; 1.58; 1.53; 1.35; 1.47; 1.32; 1.25; 1.24; 
01:05:38	01/04/2012	6057	6791	1.37	9	1.37; 1.25; 1.52; 1.44; 1.32; 1.71; 1.4; 1.35; 1.36; 
01:06:34	01/04/2012	6338	7058	1.42	9	1.42; 1.4; 1.56; 1.53; 1.61; 1.31; 1.42; 1.49; 1.27; 
01:07:29	01/04/2012	6008	6898	1.57	9	1.65; 1.5; 1.42; 1.55; 1.57; 1.48; 1.79; 1.58; 1.82; 
01:08:24	01/04/2012	5814	6658	1.90	9	2.09; 2.15; 1.9; 1.8; 2.02; 1.76; 1.78; 1.91; 1.72; 
01:09:19	01/04/2012	6182	7244	1.52	9	1.57; 1.72; 1.54; 1.52; 1.43; 1.44; 1.24; 1.5; 1.64; 
01:10:15	01/04/2012	5981	6814	1.55	9	1.48; 1.75; 1.56; 1.85; 1.55; 1.37; 1.61; 1.39; 1.32; 
01:11:10	01/04/2012	5805	6745	1.45	9	1.37; 1.55; 1.4; 1.32; 1.47; 1.45; 1.51; 1.42; 1.59; 
01:12:05	01/04/2012	6368	7693	1.54	9	1.62; 1.54; 1.54; 1.52; 1.5; 1.45; 1.25; 1.64; 1.79; 
01:13:01	01/04/2012	6203	6841	1.29	9	1.47; 1.23; 1.29; 1.29; 1.35; 1.31; 1.23; 1.12; 1.15; 
01:13:56	01/04/2012	6103	6873	1.31	9	1.21; 1.15; 1.29; 1.31; 1.35; 1.4; 1.26; 1.51; 1.51; 
01:14:51	01/04/2012	6138	6862	1.46	9	1.55; 1.8; 1.6; 1.46; 1.36; 1.4; 1.51; 1.29; 1.3; 
01:15:47	01/04/2012	5939	6418	1.21	9	1.26; 1.33; 1.25; 1.3; 1.13; 1.1; 1.08; 1.18; 1.21; 
01:16:42	01/04/2012	6245	6781	1.07	9	1.07; 1.11; 1.11; 1.13; 1.04; 1.24; 1.04; 1.05; 1.02; 
01:17:37	01/04/2012	6207	6730	1.22	9	1.3; 1.42; 1.23; 1.22; 1.08; 1.49; 1.11; 1.17; 1.08; 
01:18:33	01/04/2012	6225	6814	1.17	9	1.19; 1.24; 1.04; 1.04; 1.17; 1.22; 1.13; 1.12; 1.3; 
01:19:28	01/04/2012	6124	6658	1.20	9	1.25; 1.2; 1.04; 1.12; 1.26; 1.41; 1.14; 1.09; 1.28; 
01:20:23	01/04/2012	5973	6610	1.18	9	1.04; 1.1; 1.05; 1.21; 1.24; 1.12; 1.18; 1.27; 1.28; 
01:21:18	01/04/2012	6093	6794	1.29	9	1.29; 1.17; 1.06; 1.28; 1.46; 1.19; 1.49; 1.37; 1.93; 
01:22:14	01/04/2012	6013	6757	1.48	9	1.46; 1.41; 1.45; 1.36; 1.6; 1.51; 1.48; 1.56; 1.55; 
01:23:09	01/04/2012	6128	6794	1.43	9	1.4; 1.43; 2.09; 1.29; 1.38; 1.53; 1.39; 1.46; 1.44; 
01:24:04	01/04/2012	6083	6596	1.37	9	1.41; 1.76; 1.58; 1.63; 1.32; 1.35; 1.31; 1.37; 1.13; 
01:25:00	01/04/2012	6051	6596	1.26	9	1.18; 1.2; 1.3; 1.28; 1.13; 1.23; 1.41; 1.26; 1.31; 
01:25:55	01/04/2012	6201	7007	1.30	9	1.3; 1.36; 1.26; 1.53; 1.29; 1.21; 1.38; 1.49; 1.28; 
01:26:50	01/04/2012	6030	6972	1.60	9	1.35; 1.3; 1.43; 1.43; 1.66; 1.62; 1.62; 1.6; 1.63; 
01:27:46	01/04/2012	6124	6982	1.47	9	1.49; 1.46; 1.6; 1.49; 1.47; 1.47; 1.31; 1.41; 1.64; 
01:28:41	01/04/2012	6152	7124	1.66	9	1.32; 1.44; 1.74; 1.66; 1.82; 1.69; 1.82; 1.63; 1.48; 
01:29:36	01/04/2012	5765	6422	1.63	9	1.49; 1.48; 1.69; 1.63; 1.86; 1.73; 1.65; 1.46; 1.48; 
01:30:32	01/04/2012	6214	7150	1.61	9	1.61; 1.63; 1.59; 1.61; 1.69; 1.58; 1.57; 1.68; 1.81; 
01:31:27	01/04/2012	5968	6976	1.92	9	1.74; 2.19; 2.01; 1.87; 1.99; 1.91; 1.84; 1.92; 1.95; 
01:32:22	01/04/2012	6040	7107	1.76	9	1.74; 1.83; 1.6; 1.69; 1.84; 1.98; 1.76; 1.65; 1.88; 
01:33:18	01/04/2012	5990	6856	1.69	9	1.9; 1.59; 1.61; 1.6; 1.72; 1.8; 2.03; 1.53; 1.69; 
01:34:13	01/04/2012	5800	6863	1.62	9	1.8; 1.51; 1.62; 1.39; 1.55; 1.61; 1.69; 1.65; 1.77; 
01:35:08	01/04/2012	6459	7558	1.71	9	1.59; 1.5; 1.71; 1.85; 1.98; 1.95; 1.54; 1.53; 1.75; 
01:36:04	01/04/2012	6168	7087	1.65	9	1.94; 1.49; 1.5; 1.73; 1.8; 1.63; 1.43; 1.66; 1.65; 
01:36:59	01/04/2012	6202	7074	1.71	9	1.9; 1.68; 1.73; 1.86; 1.78; 1.62; 1.71; 1.58; 1.49; 
01:37:54	01/04/2012	6074	7196	1.51	9	1.46; 1.56; 1.5; 1.8; 1.45; 1.52; 1.42; 1.51; 1.64; 
01:38:49	01/04/2012	5488	6359	1.68	9	1.41; 1.49; 1.72; 1.69; 1.61; 1.69; 1.68; 1.64; 1.72; 
01:39:45	01/04/2012	6203	7083	1.50	9	1.68; 1.54; 1.34; 1.52; 1.4; 1.33; 1.5; 1.43; 1.6; 
01:40:40	01/04/2012	5643	6739	1.80	9	1.69; 1.68; 1.7; 1.8; 1.83; 2.01; 1.72; 1.95; 1.85; 
01:41:35	01/04/2012	6096	7252	1.74	9	1.75; 1.74; 1.73; 1.85; 1.82; 1.68; 1.58; 1.61; 1.76; 
01:42:31	01/04/2012	6131	7037	1.47	9	1.45; 1.65; 1.91; 1.53; 1.52; 1.2; 1.47; 1.34; 1.4; 
01:43:26	01/04/2012	6090	6906	1.38	9	1.46; 1.33; 1.29; 1.38; 1.44; 1.33; 1.32; 1.42; 1.38; 
01:44:21	01/04/2012	6233	6943	1.44	9	1.49; 1.31; 1.34; 1.31; 1.5; 1.47; 1.52; 1.44; 1.3; 
01:45:17	01/04/2012	6142	7013	1.45	9	1.64; 1.52; 1.42; 1.22; 1.54; 1.34; 1.57; 1.45; 1.43; 
01:46:12	01/04/2012	6116	6917	1.37	9	1.4; 1.29; 1.36; 1.35; 1.24; 1.42; 1.53; 1.43; 1.37; 
01:47:07	01/04/2012	5818	6538	1.57	9	1.39; 1.77; 1.65; 1.57; 1.56; 1.5; 1.65; 1.6; 1.52; 
01:48:03	01/04/2012	6038	6731	1.41	9	1.19; 1.32; 1.49; 1.41; 1.43; 1.47; 1.39; 1.48; 1.31; 
01:48:58	01/04/2012	5766	6412	1.44	9	1.3; 1.49; 1.47; 1.33; 1.62; 1.4; 1.73; 1.44; 1.44; 
01:49:53	01/04/2012	6052	6778	1.53	9	1.27; 1.51; 1.46; 1.49; 1.73; 1.54; 1.53; 1.56; 1.55; 
01:50:49	01/04/2012	5718	6447	1.55	9	1.55; 1.47; 1.44; 1.48; 1.6; 1.83; 1.71; 1.6; 1.49; 
01:51:44	01/04/2012	6079	6686	1.64	9	1.64; 1.8; 1.7; 1.55; 1.86; 1.6; 1.69; 1.57; 1.63; 
01:52:39	01/04/2012	6201	7053	1.56	9	1.61; 1.6; 1.42; 1.46; 1.38; 1.86; 1.56; 1.68; 1.5; 
01:53:35	01/04/2012	6133	7088	1.62	9	1.35; 1.66; 1.78; 1.58; 1.53; 1.65; 1.62; 1.39; 1.64; 
01:54:30	01/04/2012	6051	6933	1.62	9	1.65; 1.71; 1.65; 1.5; 1.62; 1.48; 1.62; 1.56; 1.89; 
01:55:25	01/04/2012	6268	7270	1.65	9	1.86; 1.51; 1.68; 1.65; 1.61; 1.61; 1.78; 1.56; 1.69; 
01:56:21	01/04/2012	5905	6705	1.48	9	1.48; 1.46; 1.37; 1.7; 1.44; 5.4; 2.08; 1.73; 1.43; 
01:57:16	01/04/2012	6005	6590	1.45	9	1.45; 1.44; 1.42; 1.35; 1.38; 1.5; 1.45; 1.68; 1.45; 
01:58:11	01/04/2012	5998	6747	1.48	9	1.44; 1.52; 1.35; 1.48; 1.52; 1.63; 1.41; 1.86; 1.42; 
01:59:07	01/04/2012	6379	7406	1.50	9	1.5; 1.54; 1.54; 1.5; 1.42; 1.49; 1.41; 1.62; 1.64; 
02:00:02	01/04/2012	6192	7133	1.56	9	1.45; 1.71; 1.73; 1.78; 1.56; 1.53; 1.76; 1.51; 1.49; 
02:00:57	01/04/2012	6124	7198	1.59	9	1.68; 1.45; 1.62; 1.49; 1.59; 1.59; 1.58; 1.58; 1.95; 
02:01:53	01/04/2012	6426	7459	1.49	9	1.49; 1.56; 1.3; 1.63; 1.49; 1.41; 1.4; 1.56; 1.5; 
02:02:48	01/04/2012	5879	6859	1.53	9	1.41; 1.43; 1.67; 1.59; 1.78; 1.51; 1.53; 1.48; 1.54; 
02:03:43	01/04/2012	6021	6993	1.55	9	1.6; 1.42; 1.41; 1.48; 1.55; 1.65; 1.64; 1.47; 1.68; 
02:04:39	01/04/2012	5912	6824	1.57	9	1.6; 1.56; 1.63; 1.57; 1.35; 1.53; 1.87; 1.57; 1.5; 
02:05:34	01/04/2012	6537	7652	1.59	9	1.42; 1.74; 1.59; 1.59; 1.73; 1.63; 1.57; 1.5; 1.52; 
02:06:29	01/04/2012	6168	6985	1.50	9	1.58; 1.65; 1.34; 1.4; 1.54; 1.57; 1.48; 1.5; 1.42; 
02:07:25	01/04/2012	6435	7566	1.53	9	1.63; 1.54; 1.45; 1.39; 1.47; 1.53; 1.45; 1.62; 1.59; 
02:08:20	01/04/2012	6002	6817	1.65	9	1.49; 1.66; 1.65; 1.71; 1.57; 1.52; 1.68; 1.57; 1.66; 
02:09:15	01/04/2012	6145	7204	1.56	9	1.6; 1.56; 1.39; 1.62; 1.57; 1.52; 1.57; 1.54; 1.48; 
02:10:11	01/04/2012	5751	6876	1.59	9	1.62; 1.51; 1.5; 1.5; 1.95; 1.59; 1.59; 1.35; 1.93; 
02:11:06	01/04/2012	6319	7731	1.73	9	1.94; 1.73; 2.19; 1.88; 1.77; 1.65; 1.73; 1.62; 1.64; 
02:12:01	01/04/2012	6060	7110	1.73	9	1.69; 1.76; 1.61; 1.7; 1.73; 1.83; 1.96; 2.1; 1.69; 
02:12:57	01/04/2012	6202	7108	1.62	9	1.62; 1.63; 1.62; 1.66; 1.77; 1.64; 1.51; 1.55; 1.49; 
02:13:52	01/04/2012	5888	6880	1.61	9	1.56; 1.43; 1.71; 1.57; 1.61; 1.63; 1.98; 1.52; 1.76; 
02:14:47	01/04/2012	6134	7821	1.90	9	1.88; 1.85; 1.68; 1.9; 1.82; 2.02; 2.08; 1.98; 2.06; 
02:15:43	01/04/2012	5988	7174	2.03	9	2.03; 2; 2; 1.87; 1.95; 2.25; 2.09; 2.32; 2.12; 
02:16:38	01/04/2012	5956	7363	1.81	9	1.94; 2.03; 1.92; 1.81; 1.62; 1.76; 1.75; 1.79; 2; 
02:17:33	01/04/2012	5745	6750	1.90	9	2.07; 1.83; 1.89; 1.9; 1.96; 1.98; 1.71; 1.9; 1.67; 
02:18:29	01/04/2012	6244	7307	1.70	9	1.85; 2.07; 1.77; 1.67; 1.85; 1.7; 1.68; 1.49; 1.5; 
02:19:24	01/04/2012	6266	7453	1.54	9	1.5; 1.58; 1.72; 1.63; 1.54; 1.62; 1.54; 1.49; 1.42; 
02:20:19	01/04/2012	6377	7619	1.49	9	1.46; 1.53; 1.46; 1.48; 1.49; 1.67; 1.62; 1.69; 1.48; 
02:21:15	01/04/2012	6417	7860	1.69	9	1.68; 2.04; 1.69; 1.81; 1.69; 1.42; 1.8; 1.62; 1.51; 
02:22:10	01/04/2012	6503	7415	1.52	9	1.42; 1.55; 1.51; 1.48; 1.67; 1.75; 1.54; 1.45; 1.52; 
02:23:05	01/04/2012	6169	7316	1.52	9	1.57; 1.68; 1.56; 1.42; 1.46; 1.51; 1.48; 1.65; 1.52; 
02:24:01	01/04/2012	6349	7394	1.67	9	1.58; 1.72; 1.73; 1.58; 1.76; 1.6; 1.67; 1.74; 1.46; 
02:24:56	01/04/2012	5725	7082	1.96	9	1.79; 1.96; 1.69; 1.9; 2.02; 2.14; 1.96; 2.3; 2.19; 
02:25:51	01/04/2012	6080	7546	1.95	9	1.97; 1.95; 1.74; 1.78; 1.74; 1.98; 1.82; 2.17; 2.04; 
02:26:47	01/04/2012	5993	7356	2.04	9	2.13; 2.3; 1.93; 2.04; 2.11; 1.93; 2.05; 1.81; 1.98; 
02:27:42	01/04/2012	6061	7281	1.82	9	1.74; 2.01; 1.94; 2.03; 1.86; 1.79; 1.66; 1.81; 1.82; 
02:28:37	01/04/2012	5838	7005	1.69	9	1.94; 1.69; 1.52; 1.59; 1.87; 1.74; 1.68; 1.76; 1.61; 
02:29:33	01/04/2012	5696	6790	1.59	9	1.76; 1.55; 1.59; 1.83; 1.57; 1.51; 1.5; 1.7; 1.62; 
02:30:28	01/04/2012	6287	7575	1.68	9	1.65; 1.72; 1.67; 1.68; 1.62; 1.84; 1.76; 1.7; 1.67; 
02:31:23	01/04/2012	5847	7055	1.94	9	1.91; 1.94; 1.61; 1.92; 1.88; 1.94; 1.96; 1.98; 1.98; 
02:32:19	01/04/2012	6056	7355	2.02	9	2.1; 2.02; 1.92; 2.13; 2.2; 2.1; 1.93; 1.92; 1.96; 
02:33:14	01/04/2012	5944	6950	2.05	9	2.21; 2.05; 1.76; 1.87; 1.98; 2.18; 2.11; 1.92; 2.08; 
02:34:09	01/04/2012	5814	6738	1.81	9	2.16; 1.87; 1.66; 1.63; 1.81; 1.68; 1.81; 1.89; 1.82; 
02:35:05	01/04/2012	6018	7042	1.53	9	1.52; 1.36; 1.66; 1.69; 1.53; 1.62; 1.52; 1.64; 1.51; 
02:36:00	01/04/2012	6026	7131	1.55	9	1.48; 1.74; 1.49; 1.51; 1.56; 1.55; 1.38; 1.55; 1.69; 
02:36:55	01/04/2012	6564	8026	1.91	9	1.77; 2.15; 1.94; 1.84; 1.71; 1.91; 1.91; 2.02; 1.78; 
02:37:51	01/04/2012	6370	7605	1.79	9	1.79; 2.12; 1.61; 1.95; 2.22; 1.71; 1.82; 1.66; 1.75; 
02:38:46	01/04/2012	5869	6868	1.79	9	1.77; 1.87; 1.79; 1.75; 1.65; 1.9; 1.78; 2.1; 1.99; 
02:39:41	01/04/2012	6565	7747	1.82	9	1.98; 1.78; 1.84; 1.99; 1.92; 1.59; 1.68; 1.82; 1.8; 
02:40:37	01/04/2012	6580	7928	1.89	9	1.99; 1.73; 1.69; 1.89; 1.88; 1.92; 1.96; 1.89; 1.71; 
02:41:32	01/04/2012	5845	6832	1.73	9	1.82; 1.71; 1.62; 1.88; 1.73; 1.74; 1.68; 1.82; 1.64; 
02:42:27	01/04/2012	6362	7452	1.61	9	1.75; 1.62; 1.56; 1.65; 1.5; 1.52; 1.64; 1.61; 1.58; 
02:43:23	01/04/2012	6057	6932	1.46	9	1.44; 1.95; 1.37; 1.46; 1.47; 1.31; 1.43; 1.48; 1.5; 
02:44:18	01/04/2012	5888	6709	1.64	9	1.52; 1.46; 1.29; 1.54; 1.76; 1.76; 1.68; 1.64; 1.74; 
02:45:13	01/04/2012	6014	7116	1.78	9	1.69; 1.71; 1.76; 2.02; 1.88; 1.97; 2.05; 1.78; 1.76; 
02:46:09	01/04/2012	6148	7066	1.47	9	1.71; 1.56; 1.38; 1.82; 1.51; 1.41; 1.29; 1.37; 1.47; 
02:47:04	01/04/2012	6043	6948	1.52	9	1.4; 1.28; 1.38; 1.43; 1.74; 1.56; 1.52; 1.74; 1.71; 
02:47:59	01/04/2012	5562	6710	1.49	9	1.4; 1.65; 1.57; 1.52; 1.44; 1.49; 1.43; 1.48; 1.49; 
02:48:55	01/04/2012	5901	6861	1.74	9	1.56; 1.35; 1.74; 1.47; 1.51; 1.92; 1.8; 1.79; 1.86; 
02:49:50	01/04/2012	6405	7664	2.08	9	1.87; 2.08; 1.84; 2; 2.16; 2.21; 2.17; 2.2; 2.06; 
02:50:45	01/04/2012	6026	7060	1.96	9	2.01; 2.01; 1.69; 1.81; 2.09; 2.14; 1.95; 1.62; 1.96; 
02:51:41	01/04/2012	6883	8052	1.58	9	1.72; 1.67; 1.54; 1.59; 1.53; 1.6; 1.52; 1.51; 1.58; 
02:52:36	01/04/2012	5663	6524	1.61	9	1.82; 1.42; 1.7; 1.61; 1.82; 1.59; 1.64; 1.52; 1.43; 
02:53:31	01/04/2012	6201	7303	1.67	9	1.58; 1.67; 1.51; 1.66; 1.87; 2.09; 1.64; 1.8; 2.12; 
02:54:27	01/04/2012	6203	7149	1.99	9	1.91; 1.73; 2.02; 1.98; 2.1; 2.3; 2.03; 1.99; 1.81; 
02:55:22	01/04/2012	6167	7379	1.66	9	1.71; 1.63; 1.75; 1.66; 1.56; 1.42; 1.52; 1.69; 1.77; 
02:56:17	01/04/2012	5647	6343	1.59	9	1.59; 1.4; 1.61; 1.6; 1.46; 1.7; 1.62; 1.59; 1.43; 
02:57:13	01/04/2012	5782	6689	1.51	9	1.51; 1.51; 1.49; 1.48; 1.41; 1.52; 1.77; 1.7; 1.47; 
02:58:08	01/04/2012	5948	6839	1.62	9	1.3; 1.39; 1.59; 1.43; 1.62; 1.7; 1.72; 1.9; 1.76; 
02:59:03	01/04/2012	5915	7031	1.69	9	1.8; 1.71; 1.69; 1.69; 1.83; 1.68; 1.51; 1.56; 1.85; 
02:59:59	01/04/2012	5464	6458	1.57	9	1.78; 1.7; 1.53; 1.57; 1.67; 1.55; 1.46; 1.39; 1.65; 
03:00:54	01/04/2012	5414	6421	1.58	9	1.52; 1.89; 1.56; 1.5; 1.58; 1.65; 1.37; 1.71; 1.71; 
03:01:49	01/04/2012	6511	7411	1.46	9	1.48; 1.5; 1.38; 1.44; 1.54; 1.6; 1.43; 1.46; 1.39; 
03:02:45	01/04/2012	6180	7020	1.59	9	1.79; 1.55; 1.66; 1.57; 1.59; 1.79; 1.57; 1.74; 1.38; 
03:03:40	01/04/2012	5910	6575	1.40	9	1.35; 1.51; 1.4; 1.43; 1.61; 1.34; 1.37; 1.42; 1.34; 
03:04:35	01/04/2012	6400	7466	1.43	9	1.43; 1.68; 1.3; 1.45; 1.46; 1.36; 1.42; 1.36; 1.47; 
03:05:31	01/04/2012	5906	6897	1.53	9	1.61; 1.53; 1.39; 1.34; 1.57; 1.42; 1.68; 1.47; 1.74; 
03:06:26	01/04/2012	6091	6903	1.57	9	1.66; 1.79; 1.53; 1.58; 1.57; 1.54; 1.43; 1.4; 1.57; 
03:07:21	01/04/2012	5976	6632	1.31	9	1.49; 1.32; 1.39; 1.15; 1.21; 1.2; 1.31; 1.25; 1.45; 
03:08:17	01/04/2012	6370	7228	1.28	9	1.53; 1.23; 1.28; 1.23; 1.37; 1.3; 1.39; 1.27; 1.25; 
03:09:12	01/04/2012	5981	6906	1.46	9	1.24; 1.46; 1.39; 1.38; 1.46; 1.8; 1.52; 1.57; 1.41; 
03:10:07	01/04/2012	6311	7288	1.73	9	1.84; 1.86; 1.79; 1.73; 1.78; 1.68; 1.51; 1.45; 1.4; 
03:11:03	01/04/2012	5823	6517	1.32	9	1.32; 1.37; 1.37; 1.26; 1.29; 1.26; 1.59; 1.42; 1.25; 
03:11:58	01/04/2012	5701	6645	1.27	9	1.27; 1.25; 1.25; 1.23; 1.23; 1.35; 1.42; 1.41; 1.54; 
03:12:53	01/04/2012	5977	6712	1.47	9	1.47; 1.5; 1.29; 1.37; 1.35; 1.24; 1.51; 1.77; 1.51; 
03:13:49	01/04/2012	6109	7010	1.49	9	1.49; 1.37; 1.58; 1.49; 1.56; 1.41; 1.48; 1.41; 1.49; 
03:14:44	01/04/2012	6029	6847	1.36	9	1.36; 1.58; 1.25; 1.34; 1.42; 1.53; 1.3; 1.54; 1.33; 
03:15:40	01/04/2012	6125	7001	1.32	9	1.32; 1.27; 1.4; 1.29; 1.25; 1.23; 1.34; 1.5; 1.37; 
03:16:35	01/04/2012	5768	6548	1.60	9	1.52; 1.39; 1.41; 1.6; 1.77; 1.78; 1.89; 1.55; 1.63; 
03:17:30	01/04/2012	6311	7152	1.44	9	1.37; 1.44; 1.55; 1.41; 1.56; 1.52; 1.45; 1.32; 1.4; 
03:18:26	01/04/2012	6112	7059	1.51	9	1.51; 1.53; 1.42; 1.56; 1.68; 1.44; 1.39; 1.51; 1.53; 
03:19:21	01/04/2012	6252	7420	1.44	9	1.42; 1.37; 1.44; 1.4; 1.37; 1.61; 1.87; 1.96; 1.92; 
03:20:16	01/04/2012	6262	7207	1.70	9	1.84; 1.85; 1.76; 1.79; 1.66; 1.56; 1.37; 1.7; 1.31; 
03:21:12	01/04/2012	6285	7398	1.49	9	1.43; 1.41; 1.6; 1.43; 1.59; 1.71; 1.49; 1.57; 1.47; 
03:22:07	01/04/2012	5896	6662	1.35	9	1.52; 1.35; 1.37; 1.16; 1.35; 1.35; 1.44; 1.5; 1.35; 
03:23:02	01/04/2012	5553	6449	1.65	9	1.44; 1.63; 1.54; 1.73; 1.56; 1.65; 1.72; 1.77; 1.93; 
03:23:58	01/04/2012	5820	6545	1.54	9	1.73; 1.55; 1.5; 1.5; 1.54; 1.6; 1.56; 1.34; 1.49; 
03:24:53	01/04/2012	5841	6572	1.55	9	1.49; 1.41; 1.41; 1.29; 1.55; 1.6; 1.73; 1.63; 1.6; 
03:25:48	01/04/2012	5768	6476	1.75	9	1.56; 1.61; 1.73; 1.86; 1.75; 1.83; 1.6; 1.85; 2.07; 
03:26:44	01/04/2012	5980	6611	1.57	9	1.79; 1.57; 1.61; 1.7; 1.49; 1.57; 1.3; 1.6; 1.23; 
03:27:39	01/04/2012	6033	6839	1.32	9	1.31; 1.31; 1.32; 1.41; 1.3; 1.42; 1.31; 1.57; 1.51; 
03:28:34	01/04/2012	5486	6373	1.81	9	1.38; 1.74; 1.66; 1.55; 1.81; 1.99; 1.85; 1.96; 2.01; 
03:29:30	01/04/2012	5442	6313	1.64	9	1.78; 1.81; 1.55; 1.74; 1.76; 1.45; 1.52; 1.54; 1.64; 
03:30:25	01/04/2012	6274	7101	1.59	9	1.59; 1.73; 1.29; 1.46; 1.39; 1.46; 1.65; 1.75; 1.63; 
03:31:20	01/04/2012	5708	6259	1.48	9	1.42; 1.48; 1.38; 1.56; 1.57; 1.41; 1.49; 1.47; 1.56; 
03:32:16	01/04/2012	6259	6913	1.40	9	1.61; 1.57; 1.63; 1.38; 1.4; 1.41; 1.2; 1.29; 1.3; 
03:33:11	01/04/2012	5487	6104	1.29	9	1.29; 1.19; 1.33; 1.27; 1.46; 1.37; 1.28; 1.22; 1.46; 
03:34:06	01/04/2012	5854	6523	1.52	9	1.32; 1.4; 1.52; 1.37; 1.52; 1.65; 1.56; 1.53; 1.63; 
03:35:02	01/04/2012	6161	7007	1.36	9	1.68; 1.45; 1.41; 1.35; 1.36; 1.3; 1.42; 1.27; 1.29; 
03:35:57	01/04/2012	5778	6402	1.31	9	1.22; 1.35; 1.4; 1.23; 1.36; 1.36; 1.31; 1.31; 1.27; 
03:36:52	01/04/2012	5995	6669	1.46	9	1.46; 1.26; 1.34; 1.45; 1.57; 1.6; 1.78; 1.64; 1.36; 
03:37:48	01/04/2012	6257	7190	1.39	9	1.58; 1.44; 1.54; 1.28; 1.39; 1.23; 1.33; 1.6; 1.31; 
03:38:43	01/04/2012	5727	6411	1.30	9	1.26; 1.48; 1.3; 1.3; 1.32; 1.44; 1.51; 1.28; 1.28; 
03:39:38	01/04/2012	5679	6400	1.49	9	1.27; 1.52; 1.4; 1.49; 1.43; 1.72; 1.66; 1.6; 1.32; 
03:40:34	01/04/2012	5921	6620	1.40	9	1.28; 1.4; 1.44; 1.37; 1.47; 1.35; 1.24; 1.47; 1.43; 
03:41:29	01/04/2012	5805	6487	1.40	9	1.45; 1.43; 1.4; 1.29; 1.36; 1.37; 1.38; 1.47; 1.57; 
03:42:25	01/04/2012	5679	6396	1.58	9	1.63; 1.58; 1.97; 1.49; 1.64; 1.67; 1.38; 1.37; 1.39; 
03:43:20	01/04/2012	5982	6800	1.41	9	1.51; 1.41; 1.38; 1.22; 1.36; 1.52; 1.38; 1.41; 1.45; 
03:44:15	01/04/2012	5860	6596	1.41	9	1.37; 1.41; 1.29; 1.53; 1.59; 1.41; 1.52; 1.41; 1.51; 
03:45:11	01/04/2012	6030	6776	1.53	9	1.77; 1.53; 1.64; 1.65; 1.51; 1.53; 1.41; 1.39; 1.32; 
03:46:06	01/04/2012	5696	6459	1.31	9	1.35; 1.34; 1.46; 1.2; 1.3; 1.28; 1.31; 1.19; 1.34; 
03:47:01	01/04/2012	5693	6643	1.60	9	1.48; 1.5; 1.35; 1.28; 1.82; 1.6; 1.91; 1.85; 1.98; 
03:47:57	01/04/2012	6004	7128	1.52	9	1.81; 1.47; 1.48; 1.52; 1.63; 1.52; 1.64; 1.54; 1.51; 
03:48:52	01/04/2012	5374	6408	1.75	9	1.69; 1.58; 1.64; 1.82; 1.74; 1.92; 1.75; 1.78; 2.02; 
03:49:47	01/04/2012	5481	6387	2.12	8	2.23; 2.08; 2.25; 2.21; 2.17; 1.9; 1.96; 1.96; 
03:50:43	01/04/2012	5525	6474	1.88	9	1.94; 1.9; 1.98; 1.76; 1.8; 1.89; 1.82; 1.63; 1.88; 
03:51:38	01/04/2012	5425	6526	1.93	9	1.93; 1.85; 1.92; 1.79; 2.15; 1.91; 2.41; 2.71; 2.36; 
03:52:33	01/04/2012	5506	6509	2.05	9	2.35; 2.11; 2.08; 1.98; 2.05; 2.18; 1.97; 2; 1.65; 
03:53:29	01/04/2012	5504	6363	1.74	9	1.71; 1.84; 1.87; 1.74; 1.81; 1.65; 1.92; 1.67; 1.74; 
03:54:24	01/04/2012	5335	6222	2.24	9	1.81; 2.07; 2.17; 2.79; 2.42; 2.24; 2.37; 2.27; 2.03; 
03:55:19	01/04/2012	5320	6318	2.00	9	2.31; 2.31; 2.04; 2; 1.88; 1.99; 1.83; 2; 1.86; 
03:56:15	01/04/2012	5379	6449	2.29	9	2.35; 2.19; 2.09; 2.13; 2.1; 2.43; 2.88; 2.29; 2.46; 
03:57:10	01/04/2012	5476	6414	2.29	9	2.47; 2.66; 2.74; 2.58; 2.13; 2.29; 1.82; 1.91; 1.89; 
03:58:05	01/04/2012	5101	5886	1.91	9	1.81; 1.83; 1.88; 2.27; 2.07; 1.91; 1.72; 2.09; 1.96; 
03:59:01	01/04/2012	5324	6282	2.08	9	1.96; 2.01; 2.12; 2.15; 2.36; 2.07; 2.08; 2.1; 1.95; 
03:59:56	01/04/2012	5455	6245	1.76	9	1.81; 1.97; 1.75; 2.02; 1.73; 1.74; 1.69; 1.76; 2.19; 
04:00:51	01/04/2012	5154	5835	1.85	9	1.85; 1.73; 1.83; 1.77; 1.97; 2.07; 2.14; 2.22; 1.85; 
04:01:47	01/04/2012	5487	6264	1.90	9	1.9; 2.14; 1.77; 1.61; 1.71; 1.86; 1.92; 2.09; 1.95; 
04:02:42	01/04/2012	5519	6142	1.71	9	1.77; 1.49; 1.71; 1.59; 1.67; 1.69; 1.85; 1.84; 2.03; 
04:03:38	01/04/2012	5770	6372	2.13	9	1.87; 1.87; 2.35; 2.13; 2.42; 2.23; 2.43; 1.72; 1.78; 
04:04:33	01/04/2012	5601	6208	1.69	9	1.68; 1.61; 1.69; 1.67; 2.1; 1.84; 1.74; 1.77; 1.69; 
04:05:28	01/04/2012	5229	5824	2.10	9	1.75; 1.86; 2.34; 2.16; 2.1; 1.96; 2.32; 2.2; 1.76; 
04:06:24	01/04/2012	5609	6156	1.58	9	1.49; 1.44; 1.63; 1.83; 1.7; 1.86; 1.58; 1.57; 1.57; 
04:07:19	01/04/2012	5547	6159	1.90	9	1.73; 1.58; 1.9; 1.78; 1.8; 1.9; 2.24; 2.1; 2.52; 
04:08:14	01/04/2012	5413	5889	1.78	9	1.83; 1.77; 1.78; 1.95; 1.61; 1.79; 1.79; 1.54; 1.47; 
04:09:10	01/04/2012	4936	5383	1.61	9	1.38; 1.51; 1.38; 1.69; 1.77; 1.59; 1.61; 1.95; 1.9; 
04:10:05	01/04/2012	5134	5846	1.64	9	1.7; 1.76; 1.6; 1.64; 1.74; 1.62; 1.58; 1.62; 1.73; 
04:11:00	01/04/2012	5200	5803	1.74	9	1.84; 1.62; 1.56; 1.69; 1.77; 1.75; 1.7; 1.74; 1.89; 
04:11:56	01/04/2012	5070	5662	1.81	9	1.76; 2.03; 1.84; 1.85; 1.81; 1.77; 1.76; 1.74; 1.87; 
04:12:51	01/04/2012	4916	5691	1.81	9	1.78; 1.7; 1.81; 1.68; 1.97; 1.95; 1.75; 1.89; 1.97; 
04:13:46	01/04/2012	4810	5606	1.97	9	1.82; 2.07; 1.97; 2.29; 2.09; 2.02; 1.91; 1.77; 1.62; 
04:14:41	01/04/2012	4880	5463	1.54	9	1.71; 1.61; 1.46; 1.68; 1.47; 1.54; 1.5; 1.42; 1.61; 
04:15:37	01/04/2012	4847	5378	1.83	9	1.49; 1.65; 1.95; 1.83; 1.83; 2.35; 2.04; 1.81; 1.45; 
04:16:32	01/04/2012	4988	5589	1.63	9	1.59; 1.69; 1.53; 1.7; 1.51; 1.71; 1.68; 1.62; 1.63; 
04:17:27	01/04/2012	5371	6286	1.76	9	1.64; 1.64; 1.63; 1.76; 1.8; 2.1; 2.39; 2.08; 1.71; 
04:18:23	01/04/2012	5175	5948	1.75	9	1.78; 1.94; 1.97; 1.6; 1.71; 1.71; 1.66; 1.75; 1.77; 
04:19:18	01/04/2012	5076	5750	1.80	9	1.74; 1.71; 1.49; 1.6; 1.8; 1.87; 2.09; 2.09; 1.86; 
04:20:13	01/04/2012	5280	6115	1.59	9	1.67; 1.81; 1.71; 1.4; 1.48; 1.59; 1.52; 1.74; 1.54; 
04:21:08	01/04/2012	5285	6183	1.70	9	1.56; 1.54; 1.65; 1.7; 1.67; 1.73; 1.93; 1.92; 1.91; 
04:22:04	01/04/2012	5453	6537	1.85	9	2.17; 1.85; 1.55; 1.8; 1.88; 1.77; 1.85; 1.76; 1.99; 
04:22:59	01/04/2012	5472	6620	1.88	9	1.81; 1.84; 1.76; 1.83; 1.88; 2.08; 2.14; 2.21; 2.06; 
04:23:54	01/04/2012	5191	6237	2.03	9	2.18; 2.03; 2.07; 1.98; 2.08; 1.99; 1.98; 1.75; 2.04; 
04:24:50	01/04/2012	5026	6153	2.12	9	2.3; 1.93; 1.96; 2.03; 2.06; 2.12; 2.17; 2.22; 2.28; 
04:25:45	01/04/2012	5342	6300	1.88	9	2.06; 2.26; 1.94; 1.88; 1.84; 1.74; 1.76; 2; 1.77; 
04:26:40	01/04/2012	5004	5986	1.83	9	1.5; 1.83; 1.8; 1.63; 1.73; 1.94; 2.19; 1.92; 2.01; 
04:27:35	01/04/2012	5528	6623	1.82	9	1.79; 1.87; 2.02; 1.8; 2; 1.66; 1.81; 1.89; 1.82; 
04:28:31	01/04/2012	5156	6244	1.99	9	2.06; 1.9; 1.99; 1.98; 2.04; 1.95; 2.07; 1.94; 2.19; 
04:29:26	01/04/2012	5247	6561	1.96	9	2.1; 1.96; 2.04; 1.95; 1.92; 2.08; 1.83; 2.12; 1.92; 
04:30:21	01/04/2012	5366	6464	1.89	9	1.89; 1.94; 1.91; 1.78; 1.66; 1.87; 1.8; 1.99; 2.13; 
04:31:17	01/04/2012	5515	6408	1.74	9	2.12; 2.14; 2.02; 1.98; 1.74; 1.52; 1.58; 1.49; 1.54; 
04:32:12	01/04/2012	5151	6157	1.76	9	1.63; 1.57; 1.61; 1.59; 1.77; 1.76; 1.82; 2.23; 1.99; 
04:33:07	01/04/2012	5655	6623	1.79	9	2.07; 1.88; 1.88; 1.79; 1.66; 1.88; 1.6; 1.77; 1.67; 
04:34:02	01/04/2012	5061	5925	2.04	9	1.63; 1.76; 1.91; 1.82; 2.06; 2.08; 2.18; 2.08; 2.04; 
04:34:58	01/04/2012	5703	6925	1.73	9	1.96; 1.98; 1.99; 1.68; 1.73; 1.67; 1.72; 1.49; 1.93; 
04:35:53	01/04/2012	5850	6907	1.80	9	1.91; 1.53; 1.7; 1.63; 3.86; 1.68; 1.8; 1.89; 1.98; 
04:36:48	01/04/2012	5736	7038	1.67	9	1.89; 1.74; 1.8; 1.65; 1.55; 1.52; 1.67; 1.6; 1.78; 
04:37:44	01/04/2012	5479	6488	1.91	9	1.76; 1.78; 1.91; 1.78; 1.79; 1.96; 1.91; 2.11; 2.05; 
04:38:39	01/04/2012	5825	6960	1.77	9	2.01; 1.49; 1.78; 1.67; 1.95; 1.72; 1.77; 1.71; 1.97; 
04:39:34	01/04/2012	5688	6926	1.91	9	1.76; 1.78; 1.81; 1.91; 1.84; 2; 2.03; 2.07; 1.97; 
04:40:29	01/04/2012	5769	6991	1.76	9	1.82; 2.1; 1.75; 1.68; 1.85; 1.76; 1.79; 1.76; 1.64; 
04:41:25	01/04/2012	6318	7553	1.78	9	1.64; 1.69; 2.01; 2.06; 1.67; 2.08; 1.78; 1.85; 1.69; 
04:42:20	01/04/2012	5537	6562	1.66	9	1.66; 1.72; 1.58; 1.53; 1.45; 1.64; 1.74; 1.96; 1.72; 
04:43:15	01/04/2012	6305	7652	1.79	9	1.71; 2.08; 1.79; 2.15; 1.8; 1.79; 1.79; 1.76; 1.65; 
04:44:11	01/04/2012	6041	7017	1.62	9	1.56; 1.66; 1.62; 1.56; 1.49; 1.81; 1.65; 1.92; 1.5; 
04:45:06	01/04/2012	5646	6551	1.71	9	1.64; 1.84; 1.84; 1.66; 1.83; 1.71; 1.54; 1.57; 1.81; 
04:46:01	01/04/2012	5332	6460	1.83	9	1.76; 1.61; 1.83; 1.7; 1.64; 1.93; 1.84; 2.12; 2.22; 
04:46:56	01/04/2012	6221	7379	1.79	9	2.22; 1.91; 1.79; 1.7; 1.76; 1.88; 1.82; 1.78; 1.61; 
04:47:52	01/04/2012	6640	7717	1.82	9	1.82; 1.76; 1.63; 1.76; 1.64; 1.86; 1.87; 2.19; 2.06; 
04:48:47	01/04/2012	6204	7371	1.76	9	1.93; 1.79; 1.81; 1.76; 1.75; 1.68; 1.47; 1.76; 1.84; 
04:49:42	01/04/2012	5785	6640	1.68	9	1.54; 1.57; 1.51; 1.6; 1.68; 1.89; 1.83; 1.9; 1.69; 
04:50:38	01/04/2012	5900	7223	1.63	9	1.69; 1.89; 1.57; 1.43; 1.54; 1.72; 1.69; 1.62; 1.63; 
04:51:33	01/04/2012	5808	6697	1.85	9	1.7; 1.78; 1.85; 1.88; 2.19; 1.87; 1.63; 1.86; 1.66; 
04:52:28	01/04/2012	5484	6356	1.51	9	1.38; 1.61; 1.68; 1.46; 1.49; 1.68; 1.51; 1.42; 1.51; 
04:53:23	01/04/2012	5741	6572	1.60	9	1.57; 1.72; 1.6; 1.85; 1.58; 1.78; 1.65; 1.5; 1.46; 
04:54:19	01/04/2012	5313	6067	1.55	9	1.71; 1.48; 1.55; 1.55; 1.55; 1.53; 1.69; 1.65; 2.09; 
04:55:14	01/04/2012	5676	6617	1.64	9	2.12; 1.81; 1.81; 1.54; 1.42; 1.64; 1.67; 1.42; 1.61; 
04:56:09	01/04/2012	6183	7234	1.72	9	1.6; 1.42; 1.7; 1.49; 1.84; 1.91; 1.72; 1.82; 2.2; 
04:57:05	01/04/2012	5760	6456	1.46	9	1.64; 1.54; 1.42; 1.66; 1.53; 1.46; 1.41; 1.44; 1.37; 
04:58:00	01/04/2012	5750	6575	1.67	9	1.5; 1.6; 1.57; 1.74; 1.79; 1.75; 1.67; 1.72; 1.52; 
04:58:55	01/04/2012	5596	6477	1.52	9	1.49; 1.41; 1.52; 1.51; 1.64; 1.39; 1.65; 1.68; 1.63; 
04:59:51	01/04/2012	5708	6449	1.69	9	1.54; 1.51; 1.81; 1.8; 1.94; 1.69; 1.55; 1.82; 1.41; 
05:00:46	01/04/2012	5768	6621	1.67	9	1.4; 1.56; 1.6; 1.43; 1.76; 1.67; 1.68; 1.74; 1.94; 
05:01:41	01/04/2012	5705	6436	1.61	9	2.26; 2.01; 2.07; 1.61; 1.72; 1.51; 1.48; 1.42; 1.51; 
05:02:36	01/04/2012	5563	6296	1.71	9	1.45; 1.54; 1.73; 1.59; 1.59; 1.71; 1.76; 1.75; 1.79; 
05:03:32	01/04/2012	5212	5942	1.71	9	2.07; 1.55; 1.88; 1.73; 1.65; 1.49; 1.45; 1.71; 1.76; 
05:04:27	01/04/2012	6161	6918	1.62	9	1.4; 1.66; 1.62; 1.76; 1.61; 1.74; 1.7; 1.57; 1.54; 
05:05:22	01/04/2012	5916	6861	1.63	9	1.56; 1.56; 1.63; 1.61; 1.77; 1.67; 1.59; 2.05; 1.65; 
05:06:18	01/04/2012	5552	6341	1.81	9	1.91; 2.09; 1.81; 1.77; 1.88; 1.74; 1.78; 1.87; 1.59; 
05:07:13	01/04/2012	5736	6493	1.68	9	1.65; 1.72; 1.68; 1.61; 1.68; 1.64; 1.95; 1.69; 1.83; 
05:08:08	01/04/2012	5684	6561	1.41	9	1.42; 1.67; 1.37; 1.26; 1.41; 1.53; 1.32; 1.41; 1.62; 
05:09:04	01/04/2012	5801	6730	1.61	9	1.48; 1.57; 1.7; 1.6; 2; 1.7; 1.6; 1.62; 1.61; 
05:09:59	01/04/2012	5550	6173	1.52	9	1.64; 1.27; 1.52; 1.49; 1.59; 1.48; 1.7; 1.53; 1.45; 
05:10:54	01/04/2012	5799	6632	1.65	9	2.05; 1.81; 1.84; 1.54; 1.65; 1.65; 1.66; 1.57; 1.47; 
05:11:49	01/04/2012	5761	6416	1.58	9	1.46; 1.43; 1.58; 1.47; 1.5; 1.61; 1.68; 2.07; 1.87; 
05:12:45	01/04/2012	5493	6314	1.60	9	1.62; 1.51; 1.74; 1.3; 1.6; 1.51; 1.47; 1.81; 1.81; 
05:13:40	01/04/2012	5785	6571	1.77	9	1.77; 1.77; 1.77; 1.79; 2.13; 2.1; 1.94; 1.55; 1.64; 
05:14:35	01/04/2012	5795	6697	1.64	9	1.63; 1.59; 1.66; 1.68; 1.58; 1.64; 1.45; 1.64; 1.64; 
05:15:31	01/04/2012	5856	6652	1.64	9	1.66; 1.69; 1.59; 1.73; 1.68; 1.54; 1.44; 1.64; 1.64; 
05:16:26	01/04/2012	5504	6329	1.79	9	1.5; 1.59; 1.81; 1.72; 1.79; 1.76; 1.83; 1.95; 1.81; 
05:17:21	01/04/2012	5931	6774	1.73	9	1.74; 1.47; 1.82; 1.59; 2.02; 1.75; 1.57; 1.73; 1.43; 
05:18:16	01/04/2012	5895	6676	1.70	9	1.59; 1.7; 1.71; 1.83; 1.7; 1.57; 1.84; 1.45; 1.58; 
05:19:12	01/04/2012	5408	6280	1.55	9	1.3; 1.52; 1.5; 1.55; 1.81; 1.62; 1.53; 1.67; 1.83; 
05:20:07	01/04/2012	5953	7058	1.70	9	2.04; 1.77; 1.64; 1.8; 1.61; 1.74; 1.51; 1.67; 1.7; 
05:21:02	01/04/2012	5617	6795	1.96	9	1.69; 2.03; 1.81; 1.91; 2.24; 2.04; 1.96; 2.14; 1.86; 
05:21:58	01/04/2012	5938	7015	1.73	9	1.8; 1.62; 1.72; 1.74; 1.63; 1.78; 1.73; 1.69; 2.02; 
05:22:53	01/04/2012	5936	7169	1.91	9	1.91; 2.24; 1.97; 2.02; 1.83; 1.73; 1.58; 1.93; 1.72; 
05:23:48	01/04/2012	5951	6759	1.66	9	1.53; 1.76; 1.61; 1.79; 1.65; 1.66; 1.83; 1.88; 1.66; 
05:24:44	01/04/2012	5710	6446	1.60	9	1.68; 1.45; 1.36; 1.51; 1.68; 1.43; 1.66; 1.67; 1.6; 
05:25:39	01/04/2012	5955	6731	1.60	9	1.45; 1.76; 1.64; 1.75; 1.7; 1.6; 1.57; 1.58; 1.53; 
05:26:34	01/04/2012	5765	6602	1.70	9	1.58; 1.6; 1.88; 1.83; 1.67; 1.7; 1.93; 1.74; 1.63; 
05:27:29	01/04/2012	5540	6617	1.74	9	1.96; 1.87; 1.74; 1.75; 1.66; 1.72; 1.74; 1.61; 1.78; 
05:28:25	01/04/2012	6025	7058	1.98	9	2.04; 1.99; 1.98; 1.8; 2.08; 1.97; 2.19; 1.93; 1.63; 
05:29:20	01/04/2012	5941	7074	1.80	9	1.81; 1.85; 1.77; 1.8; 1.64; 1.63; 2.07; 1.66; 2.21; 
05:30:15	01/04/2012	5480	6421	1.94	9	2.2; 2.21; 2.2; 1.94; 1.99; 1.9; 1.79; 1.77; 1.8; 
05:31:11	01/04/2012	5891	7361	1.98	9	1.8; 1.81; 1.96; 2.04; 1.93; 2.27; 1.98; 1.99; 2.22; 
05:32:06	01/04/2012	5663	6941	1.90	9	1.92; 1.72; 1.81; 1.75; 1.92; 1.9; 1.74; 2.03; 2.22; 
05:33:01	01/04/2012	6521	7828	2.02	9	2.03; 1.94; 2.04; 2.02; 2.14; 1.85; 1.79; 1.72; 2.07; 
05:33:57	01/04/2012	6807	8123	2.07	9	2.03; 2.02; 2.1; 2.07; 2.17; 2.46; 2.55; 1.99; 2.07; 
05:34:52	01/04/2012	5830	7043	1.88	9	1.71; 1.93; 1.67; 1.78; 1.87; 1.92; 1.97; 1.88; 2.2; 
05:35:47	01/04/2012	6068	7564	2.13	9	2.39; 2.21; 2.51; 2.34; 1.97; 2.13; 1.91; 1.97; 2.01; 
05:36:42	01/04/2012	6430	7761	1.93	9	1.77; 1.9; 1.92; 1.93; 1.86; 2.02; 2.3; 2.27; 2.11; 
05:37:38	01/04/2012	6558	8325	1.93	9	1.88; 1.73; 1.93; 2.05; 2.06; 1.94; 2.1; 1.83; 1.89; 
05:38:33	01/04/2012	5911	7434	2.17	9	2.17; 2.22; 2.34; 2.28; 2.3; 2.17; 2.05; 1.94; 2.03; 
05:39:28	01/04/2012	6279	7685	2.14	9	1.96; 2.01; 1.95; 2.19; 2.14; 2.08; 2.15; 2.3; 2.34; 
05:40:24	01/04/2012	5914	7314	1.92	9	1.76; 1.71; 1.73; 2.03; 1.92; 1.98; 2.03; 1.92; 1.96; 
05:41:19	01/04/2012	5784	7149	1.82	9	2.06; 1.81; 1.98; 2.1; 1.95; 1.77; 1.65; 1.75; 1.82; 
05:42:14	01/04/2012	5460	6772	2.02	9	1.74; 1.94; 1.82; 1.85; 2.03; 2.41; 2.02; 2.17; 2.13; 
05:43:10	01/04/2012	6237	7557	1.85	9	1.83; 2; 1.83; 2.03; 1.85; 1.65; 1.89; 1.79; 2.15; 
05:44:05	01/04/2012	6020	7241	2.16	9	2.31; 2.53; 2.38; 2.14; 2.16; 2.24; 1.89; 1.84; 1.66; 
05:45:00	01/04/2012	6121	7495	2.12	9	2.08; 2.03; 2; 2.12; 1.98; 2.24; 2.34; 2.58; 2.15; 
05:45:55	01/04/2012	5881	6970	1.92	9	2.01; 2.02; 1.89; 1.65; 1.81; 1.93; 1.94; 1.72; 1.92;