17:00:48	01/04/2012	0	7497	0.00	1	
17:01:44	01/04/2012	0	7497	0.00	0	
17:02:39	01/04/2012	0	7497	0.00	0	
17:03:34	01/04/2012	0	7497	0.00	0	
17:04:29	01/04/2012	0	7497	0.00	0	
17:05:24	01/04/2012	0	7497	0.00	0	
17:06:20	01/04/2012	0	7497	0.00	0	
17:07:15	01/04/2012	0	7497	0.00	0	
17:08:10	01/04/2012	0	7497	0.00	0	
17:09:05	01/04/2012	0	7497	0.00	0	
17:10:01	01/04/2012	0	7497	0.00	0	
17:10:56	01/04/2012	0	7497	0.00	0	
17:11:51	01/04/2012	0	7497	0.00	0	
17:12:46	01/04/2012	0	7497	0.00	0	
17:13:41	01/04/2012	0	7497	0.00	0	
17:14:37	01/04/2012	0	7497	0.00	0	
17:15:32	01/04/2012	0	7497	0.00	0	
17:16:27	01/04/2012	0	7497	0.00	0	
17:17:22	01/04/2012	0	7497	0.00	0	
17:18:17	01/04/2012	0	7497	0.00	0	
17:19:13	01/04/2012	0	7497	0.00	0	
17:20:08	01/04/2012	0	7497	0.00	0	
17:21:03	01/04/2012	0	7497	0.00	0	
17:21:58	01/04/2012	0	7497	0.00	0	
17:22:54	01/04/2012	0	7497	0.00	0	
17:23:49	01/04/2012	0	7497	0.00	0	
17:24:44	01/04/2012	0	7497	0.00	0	
17:25:39	01/04/2012	5886	6363	3.56	8	0.08; 0.08; 3.21; 3.58; 3.53; 4.24; 4.41; 5.57; 
17:26:34	01/04/2012	5949	6279	4.30	9	5.59; 6.1; 4.55; 4.14; 4.46; 4.3; 3.51; 3.47; 3.9; 
17:27:30	01/04/2012	6180	6519	3.72	9	3.43; 3.69; 3.72; 4.09; 3.94; 4.52; 3.7; 3.81; 3.45; 
17:28:25	01/04/2012	6248	6669	3.33	9	3.38; 3.18; 3.33; 3.3; 3.25; 3.08; 3.43; 3.48; 3.43; 
17:29:20	01/04/2012	6472	7078	3.20	9	3.69; 3.92; 3.62; 3.2; 3.26; 2.88; 2.61; 3.17; 3.17; 
17:30:15	01/04/2012	5728	6091	3.27	9	2.87; 3.29; 2.86; 3.17; 3.27; 3.09; 3.75; 3.71; 3.29; 
17:31:10	01/04/2012	6107	6728	2.76	9	2.84; 2.76; 2.58; 2.53; 2.79; 2.61; 2.6; 2.84; 3.05; 
17:32:06	01/04/2012	6195	6703	3.01	9	2.91; 3.51; 3.54; 3.51; 3.43; 2.88; 2.83; 2.83; 3.01; 
17:33:01	01/04/2012	6046	6562	2.88	9	2.7; 2.92; 2.79; 2.63; 2.85; 2.93; 2.88; 3.41; 3.36; 
17:33:56	01/04/2012	5718	6131	2.65	9	2.82; 2.65; 2.57; 2.76; 2.51; 2.54; 2.45; 2.67; 2.71; 
17:34:51	01/04/2012	6366	6946	2.82	9	2.85; 2.82; 3.08; 3.11; 2.7; 2.45; 2.88; 2.59; 2.39; 
17:35:47	01/04/2012	5929	6346	2.40	9	2.4; 2.3; 2.14; 2.25; 2.3; 2.4; 2.58; 3.08; 3.03; 
17:36:42	01/04/2012	6221	6647	2.10	9	2.66; 2.67; 2.4; 2.1; 2.32; 2.04; 1.95; 2.03; 1.96; 
17:37:37	01/04/2012	6549	6989	2.27	9	2.3; 2.27; 2.6; 2.51; 2.49; 2.1; 2.11; 1.85; 1.86; 
17:38:32	01/04/2012	5833	6192	2.07	9	2.2; 2.07; 1.89; 1.89; 1.92; 2.03; 2.4; 2.45; 2.59; 
17:39:28	01/04/2012	6374	6859	1.94	9	2.23; 2.05; 2.01; 1.94; 1.78; 2.13; 1.82; 1.74; 1.74; 
17:40:23	01/04/2012	6104	6640	2.29	9	2.18; 1.99; 2.29; 2.87; 2.62; 2.64; 2.23; 2.32; 2.13; 
17:41:18	01/04/2012	5863	6408	2.27	9	2.09; 2.19; 2.27; 2.27; 2.24; 2.49; 2.3; 2.91; 2.75; 
17:42:13	01/04/2012	5934	6629	2.16	9	2.23; 2.46; 2.51; 2.06; 2.06; 2.16; 2.16; 2.11; 2.06; 
17:43:09	01/04/2012	6200	6837	2.27	9	2.27; 2.61; 2.5; 2.65; 2.14; 2.21; 2.24; 2.56; 2.16; 
17:44:04	01/04/2012	6205	6721	2.21	9	2.06; 2.41; 1.98; 1.93; 2.17; 2.21; 2.37; 2.34; 2.33; 
17:44:59	01/04/2012	6433	6989	1.94	9	2.16; 2.01; 2.1; 1.94; 1.83; 1.67; 1.74; 1.78; 2.01; 
17:45:54	01/04/2012	5611	6033	1.98	9	2.1; 1.94; 2.13; 2.21; 2.24; 1.98; 1.82; 1.93; 1.88; 
17:46:49	01/04/2012	6363	6829	1.73	9	1.73; 1.56; 1.57; 1.44; 1.83; 1.73; 2.1; 2.2; 2.15; 
17:47:45	01/04/2012	5803	6162	1.55	9	2.06; 1.69; 1.59; 1.55; 1.47; 1.47; 1.5; 1.37; 1.56; 
17:48:40	01/04/2012	6202	6577	1.84	9	1.89; 2.05; 2.06; 1.94; 1.84; 1.76; 1.73; 1.83; 1.57; 
17:49:35	01/04/2012	6148	6574	1.90	9	1.63; 1.55; 1.64; 1.76; 1.9; 2.26; 2.11; 2.01; 2.09; 
17:50:30	01/04/2012	6095	6455	1.59	9	1.86; 1.86; 1.65; 1.59; 1.51; 1.32; 1.33; 1.5; 2.03; 
17:51:26	01/04/2012	6175	6541	1.65	9	2.36; 2.17; 2.38; 2.04; 1.56; 1.53; 1.63; 1.65; 1.51; 
17:52:21	01/04/2012	5979	6353	1.85	9	1.61; 1.85; 1.75; 1.65; 2.24; 2.28; 2.3; 2.08; 1.71; 
17:53:16	01/04/2012	5985	6416	1.60	9	1.6; 1.46; 1.69; 1.56; 1.45; 1.54; 1.71; 1.98; 2.1; 
17:54:11	01/04/2012	5938	6274	1.81	9	2.21; 1.95; 1.88; 1.97; 1.81; 1.58; 1.59; 1.52; 1.59; 
17:55:07	01/04/2012	5911	6656	2.30	9	1.57; 1.85; 1.91; 2.3; 2.67; 2.69; 3.14; 2.22; 2.41; 
17:56:02	01/04/2012	6329	6686	1.85	9	2.25; 1.63; 1.77; 1.79; 2; 1.72; 1.85; 2.19; 2.1; 
17:56:57	01/04/2012	6048	6373	1.37	9	1.92; 1.74; 1.57; 1.33; 1.29; 1.37; 1.34; 1.29; 1.43; 
17:57:52	01/04/2012	5881	6231	1.94	9	1.47; 2.03; 2.21; 2.18; 1.94; 2.03; 1.74; 1.35; 1.35; 
17:58:47	01/04/2012	6337	6742	1.68	9	1.56; 1.51; 1.24; 1.39; 1.75; 1.68; 2.42; 2.1; 2.04; 
17:59:43	01/04/2012	5804	6104	1.52	9	1.89; 1.52; 1.5; 1.36; 1.5; 1.85; 1.59; 1.52; 1.53; 
18:00:38	01/04/2012	5966	6323	1.67	9	1.86; 2.29; 1.67; 1.7; 1.67; 1.68; 1.58; 1.48; 1.37; 
18:01:33	01/04/2012	6000	6371	2.53	9	1.55; 1.72; 2.58; 2.53; 2.79; 2.66; 2.61; 2.27; 1.8; 
18:02:28	01/04/2012	5873	6209	1.76	9	1.76; 1.93; 1.59; 1.86; 1.53; 1.55; 1.71; 1.76; 2.15; 
18:03:23	01/04/2012	5985	6426	1.63	9	2.32; 2.16; 2.3; 1.83; 1.49; 1.62; 1.55; 1.6; 1.63; 
18:04:19	01/04/2012	6146	6506	1.96	9	1.63; 1.67; 1.96; 2.34; 2.24; 2.5; 2.01; 1.78; 1.64; 
18:05:14	01/04/2012	5841	6211	1.61	9	1.62; 1.43; 1.61; 1.46; 1.48; 1.5; 1.72; 2.04; 1.86; 
18:06:09	01/04/2012	6240	6680	1.68	9	1.96; 2.01; 1.7; 1.53; 1.6; 1.67; 1.68; 1.5; 1.85; 
18:07:04	01/04/2012	6341	6723	1.83	9	2.21; 1.87; 1.97; 1.83; 1.78; 2.02; 1.76; 1.82; 1.73; 
18:08:00	01/04/2012	6060	6371	1.84	9	1.65; 1.67; 1.74; 1.88; 1.95; 2.36; 2.14; 1.84; 1.54; 
18:08:55	01/04/2012	6090	6401	1.47	9	1.47; 1.56; 1.4; 1.36; 1.41; 1.45; 1.55; 1.75; 1.85; 
18:09:50	01/04/2012	6003	6355	1.67	9	1.9; 1.74; 1.68; 1.59; 1.74; 1.62; 1.43; 1.62; 1.67; 
18:10:45	01/04/2012	6189	6585	1.94	9	1.62; 1.7; 1.94; 2.35; 2.62; 2.32; 1.97; 1.58; 1.51; 
18:11:41	01/04/2012	5872	6206	1.56	9	1.56; 1.46; 1.34; 1.57; 1.48; 1.46; 2.03; 2.08; 1.91; 
18:12:36	01/04/2012	6095	6373	1.42	9	1.59; 1.42; 1.41; 1.33; 1.56; 1.59; 1.4; 1.35; 1.7; 
18:13:31	01/04/2012	5969	6331	1.74	9	1.8; 2.23; 1.96; 2.13; 1.74; 1.73; 1.7; 1.59; 1.5; 
18:14:26	01/04/2012	6034	6549	2.37	9	1.77; 1.98; 1.91; 2.33; 2.37; 2.67; 2.59; 2.72; 2.4; 
18:15:22	01/04/2012	6049	6391	2.10	9	2.02; 2.04; 2.03; 1.7; 2.1; 2.56; 2.51; 2.3; 2.29; 
18:16:17	01/04/2012	6381	6740	1.56	9	2.34; 2.21; 2.04; 1.84; 1.56; 1.37; 1.39; 1.52; 1.46; 
18:17:12	01/04/2012	6167	6571	1.79	9	1.68; 1.51; 1.8; 1.79; 1.87; 1.76; 1.94; 1.8; 1.62; 
18:18:07	01/04/2012	6158	6527	1.63	9	1.49; 1.48; 1.53; 1.48; 1.63; 2.14; 2.2; 1.89; 1.98; 
18:19:03	01/04/2012	5971	6337	1.67	9	1.81; 1.67; 1.67; 1.54; 1.6; 1.53; 1.55; 1.76; 1.85; 
18:19:58	01/04/2012	6015	6335	1.69	9	2.23; 2.15; 1.81; 1.69; 1.68; 1.68; 1.71; 1.67; 1.58; 
18:20:53	01/04/2012	6481	6909	1.87	9	1.76; 1.66; 1.74; 2.33; 2.28; 2.01; 1.82; 1.87; 1.9; 
18:21:48	01/04/2012	5817	6112	1.93	9	1.92; 1.64; 1.77; 1.9; 2.17; 1.93; 2.04; 2.24; 2.2; 
18:22:43	01/04/2012	5951	6324	1.61	9	1.87; 1.66; 1.68; 1.52; 1.5; 1.43; 1.53; 1.61; 1.94; 
18:23:39	01/04/2012	6345	6689	1.66	9	2.47; 2.21; 1.95; 1.85; 1.66; 1.55; 1.56; 1.48; 1.41; 
18:24:34	01/04/2012	6040	6385	1.75	9	1.46; 1.53; 1.75; 2.05; 2.1; 2.02; 1.86; 1.68; 1.57; 
18:25:29	01/04/2012	5991	6266	1.69	9	1.69; 1.36; 1.36; 1.42; 1.53; 1.79; 1.97; 2.04; 2.13; 
18:26:24	01/04/2012	6130	6365	1.55	9	1.75; 1.82; 1.65; 1.75; 1.49; 1.42; 1.55; 1.32; 1.28; 
18:27:20	01/04/2012	6561	6837	1.63	9	1.64; 1.63; 2.08; 2.43; 1.84; 1.63; 1.55; 1.47; 1.41; 
18:28:15	01/04/2012	6216	6501	1.80	9	1.52; 1.69; 1.54; 1.86; 1.8; 2.54; 1.95; 1.79; 1.94; 
18:29:10	01/04/2012	6009	6307	1.53	9	1.35; 1.26; 1.41; 1.44; 1.69; 1.53; 1.56; 1.63; 2.02; 
18:30:05	01/04/2012	6212	6467	1.37	9	2.2; 1.72; 1.57; 1.75; 1.27; 1.37; 1.33; 1.27; 1.3; 
18:31:01	01/04/2012	6170	6513	1.50	9	1.65; 1.7; 1.65; 1.88; 1.5; 1.32; 1.28; 1.33; 1.36; 
18:31:56	01/04/2012	6055	6334	1.55	9	1.31; 1.3; 1.74; 1.41; 1.71; 2.04; 1.75; 1.53; 1.55; 
18:32:51	01/04/2012	6042	6359	1.46	9	1.55; 1.45; 1.26; 1.28; 1.34; 1.46; 1.82; 2.07; 2.11; 
18:33:46	01/04/2012	6170	6444	1.41	9	2.16; 1.54; 1.37; 1.57; 1.44; 1.36; 1.34; 1.41; 1.35; 
18:34:41	01/04/2012	6209	6489	1.48	9	1.72; 2.42; 1.75; 1.44; 1.42; 1.68; 1.48; 1.34; 1.22; 
18:35:37	01/04/2012	5984	6243	1.70	9	1.35; 1.7; 1.7; 1.63; 1.76; 1.95; 2.05; 2.03; 1.41; 
18:36:32	01/04/2012	6232	6568	1.48	9	1.48; 1.41; 1.39; 1.35; 1.36; 1.6; 1.57; 2; 1.7; 
18:37:27	01/04/2012	6044	6300	1.40	9	1.69; 1.6; 1.45; 1.52; 1.19; 1.4; 1.28; 1.25; 1.27; 
18:38:22	01/04/2012	6000	6296	1.44	9	1.44; 1.48; 1.8; 1.58; 1.56; 1.32; 1.25; 1.36; 1.43; 
18:39:18	01/04/2012	6011	6234	1.48	9	1.35; 1.28; 1.42; 1.8; 1.82; 1.99; 1.84; 1.48; 1.34; 
18:40:13	01/04/2012	6147	6409	1.61	9	1.53; 1.57; 1.52; 1.45; 1.66; 1.96; 1.85; 1.61; 1.82; 
18:41:08	01/04/2012	6245	6520	1.61	9	1.72; 1.61; 1.65; 1.64; 1.48; 1.5; 1.46; 1.56; 1.64; 
18:42:03	01/04/2012	5846	6094	1.55	9	2.07; 2.08; 2.37; 1.94; 1.55; 1.39; 1.44; 1.35; 1.17; 
18:42:59	01/04/2012	5890	6181	1.53	9	1.2; 1.41; 1.8; 1.73; 2.1; 1.65; 1.53; 1.49; 1.29; 
18:43:54	01/04/2012	6250	6498	1.61	9	1.62; 1.19; 1.26; 1.61; 1.39; 1.48; 1.67; 1.92; 1.98; 
18:44:49	01/04/2012	5939	6240	1.48	9	1.72; 1.37; 1.5; 1.54; 1.45; 1.48; 1.46; 1.47; 1.57; 
18:45:44	01/04/2012	5856	6176	1.53	9	1.67; 2.08; 1.75; 1.65; 1.53; 1.53; 1.38; 1.4; 1.23; 
18:46:40	01/04/2012	6144	6461	1.62	9	1.33; 1.28; 1.46; 1.62; 2.07; 1.73; 1.64; 1.71; 1.45; 
18:47:35	01/04/2012	5716	6102	1.75	9	1.78; 1.49; 1.6; 1.47; 1.59; 1.75; 2.32; 1.98; 1.89; 
18:48:30	01/04/2012	6408	6822	1.46	9	1.4; 1.36; 1.45; 1.49; 1.48; 1.45; 1.46; 1.47; 1.76; 
18:49:25	01/04/2012	6128	6431	1.47	9	1.94; 1.76; 1.61; 1.31; 1.47; 1.37; 1.33; 1.5; 1.28; 
18:50:21	01/04/2012	6284	6759	1.59	9	1.37; 1.44; 1.89; 1.78; 1.69; 1.66; 1.59; 1.49; 1.34; 
18:51:16	01/04/2012	5685	6273	1.65	9	1.34; 1.39; 1.47; 1.71; 1.65; 1.99; 1.82; 1.7; 1.59; 
18:52:11	01/04/2012	6216	6584	1.65	9	1.45; 1.45; 1.65; 1.48; 1.74; 1.66; 1.59; 2; 1.96; 
18:53:06	01/04/2012	6233	6763	1.63	9	1.81; 1.71; 1.63; 1.63; 1.57; 1.44; 1.44; 1.5; 1.68; 
18:54:02	01/04/2012	5944	6221	1.65	9	1.83; 2.13; 1.97; 1.74; 1.65; 1.44; 1.32; 1.25; 1.29; 
18:54:57	01/04/2012	6089	6493	1.37	9	1.22; 1.3; 1.37; 1.52; 1.7; 1.69; 1.63; 1.32; 1.36; 
18:55:52	01/04/2012	5935	6609	1.55	9	1.48; 1.55; 1.33; 1.39; 1.5; 1.63; 1.66; 2.08; 2.12; 
18:56:47	01/04/2012	5931	6264	1.45	9	1.94; 1.93; 1.48; 1.36; 1.41; 1.39; 1.35; 1.45; 1.52; 
18:57:43	01/04/2012	6211	6683	1.54	9	2.05; 1.73; 1.58; 1.75; 1.44; 1.54; 1.4; 1.49; 1.31; 
18:58:38	01/04/2012	6024	6373	1.52	9	1.33; 1.56; 1.8; 1.77; 1.73; 1.52; 1.22; 1.44; 1.28; 
18:59:33	01/04/2012	6000	6409	1.45	9	1.43; 1.33; 1.29; 1.45; 1.38; 1.84; 1.91; 1.69; 1.57; 
19:00:28	01/04/2012	5981	6314	1.22	9	1.28; 1.18; 1.14; 1.22; 1.22; 1.05; 1.2; 1.42; 1.58; 
19:01:24	01/04/2012	6047	6319	1.21	9	1.58; 1.52; 1.2; 1.11; 1.21; 1.13; 1.21; 1.23; 1.23; 
19:02:19	01/04/2012	6053	6366	1.37	9	1.47; 1.65; 1.6; 1.47; 1.28; 1.3; 1.37; 1.34; 1.2; 
19:03:14	01/04/2012	5937	6261	1.43	9	1.22; 1.16; 1.12; 1.48; 1.56; 1.49; 1.43; 1.43; 1.39; 
19:04:09	01/04/2012	5945	6217	1.46	9	1.29; 1.32; 1.19; 1.46; 1.45; 1.78; 1.55; 1.89; 1.92; 
19:05:05	01/04/2012	6279	6687	1.47	9	1.47; 1.54; 1.46; 1.43; 1.42; 1.3; 1.51; 1.72; 2.18; 
19:06:00	01/04/2012	6465	6858	1.58	9	2.13; 1.91; 2.14; 1.47; 1.58; 1.41; 1.55; 1.79; 1.5; 
19:06:55	01/04/2012	6095	6524	1.76	9	1.75; 1.72; 1.82; 2.09; 2.15; 2.23; 1.76; 1.58; 1.59; 
19:07:50	01/04/2012	5909	6246	1.76	9	1.75; 1.47; 1.42; 1.76; 1.9; 2.13; 2.33; 1.91; 1.69; 
19:08:46	01/04/2012	6266	6693	1.85	9	2.03; 1.57; 1.85; 1.91; 1.65; 1.72; 1.75; 1.86; 1.96; 
19:09:41	01/04/2012	6565	6995	1.74	9	1.97; 2; 1.86; 1.85; 1.61; 1.74; 1.7; 1.64; 1.64; 
19:10:36	01/04/2012	5842	6242	1.76	9	1.89; 2.17; 2.05; 1.83; 1.62; 1.61; 1.76; 1.37; 1.55; 
19:11:31	01/04/2012	6192	6603	1.70	9	1.57; 1.7; 1.62; 1.88; 2.38; 1.92; 1.8; 1.62; 1.53; 
19:12:27	01/04/2012	6201	6577	1.51	9	1.46; 1.29; 1.42; 1.51; 2.07; 1.75; 1.84; 1.62; 1.5; 
19:13:22	01/04/2012	6009	6424	1.43	9	1.42; 1.36; 1.31; 1.43; 1.27; 1.47; 1.51; 1.72; 1.73; 
19:14:17	01/04/2012	6114	6436	1.58	9	2.05; 1.69; 1.49; 1.58; 1.68; 1.65; 1.42; 1.31; 1.24; 
19:15:12	01/04/2012	5624	5994	1.66	9	1.44; 1.78; 2.01; 1.98; 2.03; 1.66; 1.65; 1.6; 1.41; 
19:16:08	01/04/2012	5911	6312	1.59	9	1.43; 1.42; 1.59; 1.66; 1.66; 1.93; 1.78; 1.46; 1.43; 
19:17:03	01/04/2012	6232	6644	1.52	9	1.51; 1.5; 1.44; 1.51; 1.52; 1.62; 2; 2.26; 1.9; 
19:17:58	01/04/2012	6154	6488	1.57	9	1.71; 1.43; 1.57; 1.41; 1.41; 1.58; 1.58; 1.54; 1.77; 
19:18:53	01/04/2012	6268	6615	1.52	9	1.96; 1.8; 1.55; 1.52; 1.44; 1.55; 1.4; 1.27; 1.32; 
19:19:49	01/04/2012	6105	6459	1.55	9	1.35; 1.55; 1.89; 1.8; 1.57; 1.63; 1.34; 1.49; 1.29; 
19:20:44	01/04/2012	6059	6443	1.48	9	1.41; 1.31; 1.3; 1.4; 1.62; 1.9; 1.75; 1.99; 1.48; 
19:21:39	01/04/2012	5987	6385	1.40	9	1.4; 1.27; 1.21; 1.19; 1.34; 1.53; 1.49; 1.86; 1.91; 
19:22:34	01/04/2012	5852	6263	1.56	9	1.83; 1.47; 1.64; 1.9; 1.55; 1.42; 1.48; 1.57; 1.56; 
19:23:30	01/04/2012	5977	6473	1.69	9	1.69; 1.91; 1.82; 1.85; 1.82; 1.47; 1.53; 1.47; 1.45; 
19:24:25	01/04/2012	5669	6185	1.68	9	1.69; 1.49; 1.86; 1.97; 1.94; 1.68; 1.58; 1.52; 1.45; 
19:25:20	01/04/2012	5798	6163	1.59	9	1.42; 1.41; 1.31; 1.59; 1.9; 1.77; 1.73; 1.84; 1.51; 
19:26:15	01/04/2012	5777	6201	1.49	9	1.53; 1.42; 1.49; 1.3; 1.31; 1.41; 1.55; 1.88; 2.3; 
19:27:11	01/04/2012	5719	6103	1.51	9	1.79; 1.51; 1.56; 1.44; 1.39; 1.48; 1.51; 1.45; 1.59; 
19:28:06	01/04/2012	6054	6437	1.61	9	1.63; 1.77; 2.04; 1.68; 1.61; 1.54; 1.36; 1.51; 1.48; 
19:29:01	01/04/2012	5771	6113	1.58	9	1.38; 1.44; 1.58; 2.07; 2.02; 2.19; 1.72; 1.42; 1.55; 
19:29:56	01/04/2012	6183	6522	1.39	9	1.25; 1.3; 1.39; 1.2; 1.33; 1.43; 1.92; 1.86; 1.57; 
19:30:52	01/04/2012	5980	6345	1.57	9	1.57; 1.54; 1.57; 1.42; 1.35; 1.36; 1.64; 2.05; 2.09; 
19:31:47	01/04/2012	6180	6495	1.35	9	2.02; 1.56; 1.55; 1.37; 1.31; 1.14; 1.35; 1.23; 1.31; 
19:32:42	01/04/2012	6236	6601	1.54	9	1.34; 1.64; 1.59; 2.65; 1.59; 1.54; 1.3; 1.31; 1.24; 
19:33:37	01/04/2012	6263	6691	1.60	9	1.39; 1.54; 1.6; 1.98; 1.79; 1.72; 1.92; 1.58; 1.51; 
19:34:33	01/04/2012	6102	6343	1.57	9	1.4; 1.36; 1.37; 1.31; 1.6; 1.57; 2.01; 2.04; 1.66; 
19:35:28	01/04/2012	6175	6464	1.41	9	1.74; 1.36; 1.41; 1.31; 1.7; 1.35; 1.32; 1.55; 1.69; 
19:36:23	01/04/2012	5988	6243	1.34	9	1.88; 1.54; 1.53; 1.34; 1.37; 1.32; 1.28; 1.17; 1.31; 
19:37:18	01/04/2012	6268	6542	1.35	9	1.35; 1.49; 1.81; 1.78; 1.55; 1.34; 1.23; 1.35; 1.24; 
19:38:14	01/04/2012	6154	6434	1.44	9	1.29; 1.35; 1.44; 1.49; 1.66; 1.91; 1.45; 1.35; 1.22; 
19:39:09	01/04/2012	5898	6146	1.34	9	1.29; 1.29; 1.28; 1.13; 1.34; 1.37; 1.48; 1.72; 1.49; 
19:40:04	01/04/2012	5738	5997	1.30	9	1.45; 1.39; 1.29; 1.15; 1.3; 1.21; 1.25; 1.4; 1.86; 
19:40:59	01/04/2012	6067	6282	1.26	9	1.74; 1.5; 1.26; 1.47; 1.23; 1.22; 1.22; 1.33; 1.2; 
19:41:54	01/04/2012	5931	6187	1.35	9	1.35; 1.65; 1.92; 1.9; 1.57; 1.34; 1.22; 1.25; 1.25; 
19:42:50	01/04/2012	6089	6367	1.60	9	1.23; 1.17; 1.44; 1.49; 2.04; 1.6; 1.71; 1.64; 1.6; 
19:43:45	01/04/2012	6093	6390	1.40	9	1.49; 1.25; 1.26; 1.4; 1.25; 1.37; 1.61; 1.72; 1.91; 
19:44:40	01/04/2012	6137	6369	1.28	9	1.71; 1.42; 1.27; 1.23; 1.27; 1.28; 1.15; 1.37; 1.29; 
19:45:36	01/04/2012	6175	6428	1.34	9	1.75; 1.69; 1.65; 1.4; 1.34; 1.27; 1.33; 1.21; 1.34; 
19:46:31	01/04/2012	6138	6365	1.44	9	1.44; 1.43; 2; 1.77; 1.76; 1.4; 1.6; 1.23; 1.29; 
19:47:26	01/04/2012	6047	6269	1.46	9	1.44; 1.46; 1.91; 1.41; 1.65; 1.72; 1.61; 1.39; 1.15; 
19:48:21	01/04/2012	5949	6195	1.29	9	1.27; 1.22; 1.21; 1.25; 1.29; 1.41; 1.77; 1.67; 1.61; 
19:49:16	01/04/2012	6157	6345	1.31	9	1.66; 1.5; 1.22; 1.03; 1.21; 1.31; 1.4; 1.28; 1.43; 
19:50:12	01/04/2012	6080	6326	1.83	9	1.73; 2; 1.94; 1.59; 1.48; 1.55; 1.83; 2.11; 1.86; 
19:51:07	01/04/2012	5881	6183	1.82	9	1.71; 2.34; 2.06; 2.1; 2.19; 1.72; 1.82; 1.79; 1.72; 
19:52:02	01/04/2012	5822	6045	1.82	9	1.49; 1.38; 1.4; 1.82; 2.15; 2.53; 2.04; 1.82; 1.62; 
19:52:57	01/04/2012	5928	6284	1.67	9	1.56; 1.26; 1.7; 1.57; 1.51; 1.67; 2.08; 2.67; 2.4; 
19:53:53	01/04/2012	5851	6309	1.39	9	2.36; 1.61; 1.22; 1.32; 1.37; 1.39; 1.56; 1.38; 1.84; 
19:54:48	01/04/2012	5814	6105	1.48	9	2.13; 1.86; 1.59; 1.48; 1.48; 1.32; 1.21; 1.43; 1.44; 
19:55:43	01/04/2012	6041	6286	1.64	9	1.57; 1.87; 2.14; 2.1; 1.88; 1.63; 1.56; 1.64; 1.61; 
19:56:38	01/04/2012	6024	6428	1.55	9	1.54; 1.38; 1.41; 1.55; 1.78; 2.04; 1.55; 1.96; 1.71; 
19:57:34	01/04/2012	5920	6221	1.69	9	1.41; 1.37; 1.5; 1.43; 1.69; 1.86; 1.85; 2.35; 2.49; 
19:58:29	01/04/2012	5862	6151	1.81	9	2.56; 2.98; 1.71; 1.45; 1.79; 1.57; 1.94; 1.81; 1.99; 
19:59:24	01/04/2012	5633	5992	2.18	9	2.87; 2.64; 2.39; 2.18; 2.29; 1.78; 1.71; 1.59; 2.14; 
20:00:20	01/04/2012	6145	6477	2.38	9	2.53; 2.38; 2.48; 2.42; 2.4; 2.06; 2.02; 1.73; 1.74; 
20:01:15	01/04/2012	5974	6318	1.98	9	1.65; 1.87; 2.06; 2.23; 2.12; 2.63; 1.98; 1.88; 1.98; 
20:02:10	01/04/2012	5896	6258	2.00	9	1.59; 1.65; 1.71; 1.86; 2; 2.11; 2.25; 2.73; 2.42; 
20:03:05	01/04/2012	6108	6668	1.89	9	1.97; 1.89; 1.82; 1.63; 2.03; 1.76; 1.76; 2.23; 2.18; 
20:04:01	01/04/2012	6203	6718	1.85	9	2.43; 2.45; 2.28; 1.98; 1.85; 1.55; 1.64; 1.67; 1.76; 
20:04:56	01/04/2012	6251	6672	2.10	9	1.89; 2.1; 2.77; 2.71; 2.44; 2.4; 2.07; 1.9; 1.95; 
20:05:51	01/04/2012	6162	6644	2.25	9	1.96; 1.76; 1.99; 1.95; 2.32; 2.49; 2.29; 2.25; 2.25; 
20:06:46	01/04/2012	6036	6571	2.04	9	1.93; 2; 2.04; 1.69; 1.83; 2.57; 2.71; 2.65; 2.9; 
20:07:42	01/04/2012	5794	6190	2.02	9	2.6; 2.02; 1.98; 1.87; 1.91; 2.18; 2.03; 1.94; 2.26; 
20:08:37	01/04/2012	6001	6553	2.28	9	2.65; 2.93; 2.67; 2.28; 1.99; 2.2; 2.06; 2.39; 2.13; 
20:09:32	01/04/2012	5904	6518	2.28	9	1.82; 2.31; 2.28; 2.63; 2.67; 2.49; 2.26; 1.97; 2; 
20:10:27	01/04/2012	5980	6509	2.40	9	1.95; 1.94; 2.41; 2.45; 2.93; 2.55; 2.4; 2.12; 2.11; 
20:11:23	01/04/2012	6037	6594	1.93	9	1.93; 1.8; 1.69; 1.75; 1.73; 2.36; 2.57; 2.63; 2.57; 
20:12:18	01/04/2012	6224	6701	2.16	9	2.53; 2.3; 2.08; 2.1; 2.04; 2.16; 2.22; 2.44; 2.1; 
20:13:13	01/04/2012	5653	6112	2.03	9	3.25; 2.81; 2.94; 2.45; 2.03; 1.97; 1.8; 2; 2; 
20:14:08	01/04/2012	6028	6524	2.20	9	2.07; 2.11; 2; 2.33; 2.64; 2.46; 2.28; 2.05; 2.2; 
20:15:04	01/04/2012	5840	6191	2.35	9	2.2; 2.47; 2.17; 2.33; 2.35; 2.78; 2.93; 2.35; 1.85; 
20:15:59	01/04/2012	5956	6366	1.87	9	1.79; 1.86; 1.87; 1.77; 1.62; 1.93; 2.05; 2.3; 3.03; 
20:16:54	01/04/2012	5909	6369	2.22	9	2.63; 2.3; 2.22; 2.05; 2.31; 1.88; 1.92; 2.21; 2.65; 
20:17:49	01/04/2012	6114	6550	2.33	9	2.4; 2.96; 2.97; 2.69; 2.13; 1.95; 2.33; 1.99; 2.21; 
20:18:45	01/04/2012	6237	6867	2.63	9	2.31; 2.33; 2.24; 2.79; 2.67; 2.63; 2.74; 2.84; 2.62; 
20:19:40	01/04/2012	6304	6677	2.76	9	2.51; 2.34; 2.21; 3.03; 2.95; 3.03; 2.96; 2.76; 2.6; 
20:20:35	01/04/2012	6434	6838	1.99	9	1.85; 1.84; 2.07; 2.3; 1.89; 1.86; 1.99; 2.34; 2.23; 
20:21:30	01/04/2012	6129	6565	2.08	9	2.46; 2.28; 2.14; 2.13; 1.96; 2.07; 1.9; 2.01; 2.08; 
20:22:26	01/04/2012	6265	6711	2.31	9	2.31; 2.31; 2.41; 2.7; 2.58; 2.23; 2.26; 1.79; 2.01; 
20:23:21	01/04/2012	5788	6105	2.02	9	2; 1.88; 1.81; 2.18; 2.46; 2.87; 2.02; 2.04; 1.62; 
20:24:16	01/04/2012	5926	6271	1.88	9	1.48; 1.63; 1.59; 1.88; 2.11; 1.8; 2.47; 2.24; 1.93; 
20:25:11	01/04/2012	6101	6576	1.71	9	2.31; 1.68; 1.86; 1.6; 1.53; 1.59; 1.71; 1.98; 1.85; 
20:26:07	01/04/2012	6158	6461	1.56	9	2.22; 1.72; 1.81; 1.65; 1.42; 1.39; 1.46; 1.34; 1.56; 
20:27:02	01/04/2012	6055	6397	1.97	9	1.59; 2.09; 1.82; 2.02; 1.98; 2.06; 1.97; 1.83; 1.49; 
20:27:57	01/04/2012	6244	6664	2.40	9	1.93; 1.68; 1.74; 2.64; 2.46; 2.97; 2.4; 2.55; 2.04; 
20:28:53	01/04/2012	6240	6572	1.77	9	2.02; 1.75; 1.69; 1.75; 1.65; 1.96; 1.77; 1.77; 1.83; 
20:29:48	01/04/2012	6295	6656	1.42	9	1.63; 1.55; 1.39; 1.42; 1.37; 1.4; 1.31; 1.59; 2; 
20:30:43	01/04/2012	5828	6184	1.58	9	2.11; 2.27; 2.07; 2.02; 1.36; 1.44; 1.49; 1.46; 1.58; 
20:31:38	01/04/2012	6273	6764	1.84	9	1.67; 1.76; 2.12; 2.33; 2.38; 2.07; 1.84; 1.57; 1.68; 
20:32:34	01/04/2012	6012	6396	2.01	9	1.7; 1.68; 1.71; 1.49; 2.01; 2.16; 2.67; 2.39; 2.25; 
20:33:29	01/04/2012	5849	6163	1.58	9	1.68; 1.58; 1.47; 1.57; 1.51; 1.48; 1.78; 1.75; 1.97; 
20:34:24	01/04/2012	6287	6684	1.51	9	2.2; 1.98; 1.73; 1.55; 1.44; 1.43; 1.4; 1.51; 1.5; 
20:35:19	01/04/2012	5813	6216	1.69	9	1.67; 1.68; 1.99; 1.75; 1.69; 1.7; 1.81; 1.57; 1.41; 
20:36:15	01/04/2012	5924	6436	1.96	9	1.42; 1.54; 1.88; 1.84; 2.01; 2.3; 2.38; 1.96; 1.98; 
20:37:10	01/04/2012	6031	6327	1.67	9	1.52; 1.55; 1.67; 1.59; 1.66; 1.69; 1.95; 2.16; 2.06; 
20:38:05	01/04/2012	5946	6276	1.59	9	1.78; 1.71; 1.44; 1.52; 1.67; 1.58; 1.59; 1.58; 1.73; 
20:39:01	01/04/2012	6345	6758	1.50	9	1.79; 1.76; 1.63; 1.46; 1.69; 1.5; 1.43; 1.33; 1.38; 
20:39:56	01/04/2012	6119	6596	1.71	9	1.49; 1.76; 1.71; 1.9; 2.15; 1.72; 1.56; 1.54; 1.49; 
20:40:51	01/04/2012	6390	6895	2.02	9	1.44; 1.48; 1.75; 1.85; 2.02; 2.08; 2.5; 2.57; 2.08; 
20:41:46	01/04/2012	5781	6144	1.65	9	2.06; 1.47; 1.65; 1.62; 1.51; 1.57; 1.71; 1.87; 2.44; 
20:42:42	01/04/2012	5783	6223	1.83	9	2.16; 1.78; 2.05; 1.76; 1.88; 1.89; 1.83; 1.68; 1.6; 
20:43:37	01/04/2012	5955	6376	1.82	9	1.82; 1.98; 2.03; 2.38; 1.9; 1.63; 1.56; 1.52; 1.42; 
20:44:32	01/04/2012	6142	6646	1.87	9	1.36; 1.51; 1.63; 1.96; 2.26; 2.12; 2.05; 1.84; 1.87; 
20:45:27	01/04/2012	6050	6453	1.70	9	1.66; 1.66; 1.67; 1.69; 1.97; 1.98; 2.13; 2.14; 1.7; 
20:46:23	01/04/2012	5794	6086	1.58	9	1.74; 1.63; 1.7; 1.41; 1.56; 1.56; 1.63; 1.54; 1.58; 
20:47:18	01/04/2012	5850	6129	1.36	9	1.95; 1.78; 1.71; 1.51; 1.26; 1.36; 1.34; 1.3; 1.32; 
20:48:13	01/04/2012	6103	6480	1.49	9	1.42; 1.43; 1.73; 1.71; 1.74; 1.54; 1.49; 1.42; 1.39; 
20:49:09	01/04/2012	5971	6259	1.53	9	1.39; 1.37; 1.21; 1.41; 1.57; 1.75; 1.87; 1.71; 1.53; 
20:50:04	01/04/2012	6015	6392	1.44	9	1.47; 1.43; 1.44; 1.4; 1.28; 1.37; 1.63; 1.76; 1.96; 
20:50:59	01/04/2012	5821	6129	1.58	9	2.13; 2.11; 1.7; 1.58; 1.52; 1.36; 1.42; 1.44; 1.6; 
20:51:54	01/04/2012	6167	6506	1.59	9	1.59; 1.91; 1.98; 2.05; 1.94; 1.51; 1.37; 1.46; 1.51; 
20:52:50	01/04/2012	5930	6206	1.83	9	1.42; 1.52; 1.57; 1.87; 1.91; 2.33; 2.06; 1.83; 1.47; 
20:53:45	01/04/2012	6138	6437	1.38	9	1.38; 1.24; 1.31; 1.28; 1.34; 1.62; 1.57; 1.73; 1.84; 
20:54:40	01/04/2012	5982	6257	1.30	9	1.73; 1.59; 1.4; 1.31; 1.3; 1.28; 1.22; 1.18; 1.3; 
20:55:35	01/04/2012	6301	6622	1.62	9	1.68; 1.65; 1.8; 1.77; 1.62; 1.5; 1.31; 1.43; 1.49; 
20:56:31	01/04/2012	5874	6174	1.52	9	1.44; 1.49; 1.52; 1.86; 1.78; 1.71; 1.71; 1.27; 1.31; 
20:57:26	01/04/2012	5875	6136	1.30	9	1.18; 1.14; 1.3; 1.16; 1.29; 1.39; 1.56; 1.72; 1.81; 
20:58:21	01/04/2012	6236	6527	1.28	9	1.47; 1.25; 1.37; 1.26; 1.23; 1.32; 1.25; 1.28; 1.33; 
20:59:16	01/04/2012	5982	6323	1.23	9	1.59; 1.69; 1.48; 1.44; 1.23; 1.19; 1.14; 1.09; 1.19; 
21:00:12	01/04/2012	6083	6344	1.37	9	1.24; 1.46; 1.51; 2.05; 1.71; 1.37; 1.32; 1.18; 1.18; 
21:01:07	01/04/2012	5995	6237	1.42	9	1.15; 1.14; 1.32; 1.47; 1.42; 1.91; 1.68; 1.56; 1.27; 
21:02:02	01/04/2012	6178	6523	1.36	9	1.52; 1.44; 1.22; 1.26; 1.4; 1.22; 1.36; 1.35; 1.61; 
21:02:57	01/04/2012	6076	6399	1.33	9	1.71; 1.93; 1.43; 1.39; 1.33; 1.13; 1.08; 1.26; 1.19; 
21:03:53	01/04/2012	6012	6314	1.41	9	1.18; 1.41; 1.67; 1.61; 1.5; 1.46; 1.3; 1.17; 1.33; 
21:04:48	01/04/2012	5910	6246	1.43	9	1.26; 1.19; 1.18; 1.38; 1.43; 1.78; 1.78; 2.05; 1.64; 
21:05:43	01/04/2012	6068	6440	1.39	9	1.68; 1.25; 1.36; 1.36; 1.39; 1.37; 1.57; 1.95; 1.79; 
21:06:39	01/04/2012	6186	6856	1.61	9	1.77; 1.61; 1.66; 1.36; 1.44; 1.47; 1.61; 1.45; 1.66; 
21:07:34	01/04/2012	5950	6333	1.53	9	1.39; 1.68; 1.82; 2.03; 1.72; 1.53; 1.32; 1.27; 1.4; 
21:08:29	01/04/2012	6076	6458	1.48	9	1.28; 1.31; 1.25; 1.34; 1.5; 1.67; 1.49; 1.55; 1.48; 
21:09:24	01/04/2012	6071	6382	1.42	9	1.41; 1.43; 1.3; 1.34; 1.29; 1.42; 1.45; 1.54; 1.55; 
21:10:20	01/04/2012	5876	6205	1.32	9	1.87; 1.7; 1.31; 1.43; 1.3; 1.39; 1.25; 1.3; 1.32; 
21:11:15	01/04/2012	5990	6403	1.42	9	1.41; 1.33; 1.6; 1.58; 1.53; 1.51; 1.39; 1.42; 1.28; 
21:12:10	01/04/2012	6105	6455	1.40	9	1.28; 1.35; 1.37; 1.21; 1.73; 1.79; 1.77; 1.61; 1.4; 
21:13:05	01/04/2012	6027	6556	1.24	9	1.37; 1.12; 1.13; 1.22; 1.2; 1.24; 1.29; 1.44; 1.82; 
21:14:01	01/04/2012	5792	6122	1.43	9	1.83; 1.85; 1.67; 1.43; 1.39; 1.36; 1.43; 1.34; 1.37; 
21:14:56	01/04/2012	6060	6379	1.50	9	1.28; 1.55; 1.58; 1.8; 1.65; 1.5; 1.34; 1.35; 1.27; 
21:15:51	01/04/2012	5938	6188	1.39	9	1.25; 1.16; 1.34; 1.35; 1.39; 1.53; 1.67; 1.71; 1.53; 
21:16:46	01/04/2012	5790	6100	1.29	9	1.44; 1.29; 1.18; 1.22; 1.14; 1.2; 1.35; 1.48; 1.55; 
21:17:42	01/04/2012	6049	6340	1.44	9	1.72; 1.77; 1.52; 1.31; 1.29; 1.23; 1.32; 1.46; 1.44; 
21:18:37	01/04/2012	6173	6435	1.36	9	1.28; 1.36; 1.55; 1.75; 1.6; 1.51; 1.26; 1.14; 1.14; 
21:19:32	01/04/2012	6007	6318	1.33	9	1.16; 1.11; 1.17; 1.14; 1.33; 1.56; 1.77; 1.84; 1.4; 
21:20:28	01/04/2012	6059	6296	1.17	9	1.33; 1.11; 1.12; 1.17; 1.15; 1.17; 1.13; 1.17; 1.27; 
21:21:23	01/04/2012	5970	6232	1.29	9	1.38; 1.66; 1.57; 1.41; 1.29; 1.21; 1.01; 1.01; 1.16; 
21:22:18	01/04/2012	6145	6358	1.31	9	1.15; 1.17; 1.31; 1.38; 1.53; 1.53; 1.51; 1.28; 1.04; 
21:23:13	01/04/2012	5788	5982	1.29	9	1.09; 1.29; 1.12; 1.16; 1.1; 1.29; 1.36; 1.38; 1.55; 
21:24:09	01/04/2012	6220	6437	1.15	9	1.14; 1.19; 1.31; 1.15; 1.15; 1.1; 1.01; 0.99; 1.17; 
21:25:04	01/04/2012	5995	6246	1.21	9	1.14; 1.42; 1.42; 1.53; 1.19; 1.26; 1.08; 1.21; 1.09; 
21:25:59	01/04/2012	5795	6081	1.46	9	1.17; 1.25; 1.25; 1.46; 1.63; 1.68; 1.7; 1.43; 1.48; 
21:26:55	01/04/2012	5823	6117	1.15	9	1.28; 1.15; 1.08; 1.14; 1.14; 1.09; 1.24; 1.41; 1.36; 
21:27:50	01/04/2012	5993	6264	1.26	9	1.58; 1.45; 1.36; 1.24; 1.08; 1.17; 1.13; 1.26; 1.29; 
21:28:45	01/04/2012	5882	6189	1.25	9	1.04; 1.19; 1.52; 1.71; 1.45; 1.29; 1.25; 1.23; 1.21; 
21:29:40	01/04/2012	6110	6445	1.32	9	1.32; 1.25; 1.26; 1.22; 1.31; 1.41; 1.57; 1.67; 1.43; 
21:30:36	01/04/2012	6015	6258	1.21	9	1.36; 1.46; 1.39; 1.16; 1.16; 1.2; 1.21; 1.16; 1.4; 
21:31:31	01/04/2012	5954	6215	1.28	9	1.43; 1.87; 1.42; 1.36; 1.25; 1.17; 1.09; 1.28; 1.13; 
21:32:26	01/04/2012	6022	6262	1.28	9	1.05; 1.28; 1.15; 1.37; 1.32; 1.36; 1.56; 1.28; 1.16; 
21:33:21	01/04/2012	6186	6424	1.18	9	1.14; 1.18; 1.27; 1.11; 1.11; 1.12; 1.29; 1.32; 1.59; 
21:34:17	01/04/2012	6175	6409	1.17	9	1.39; 1.24; 1.31; 1.15; 1.08; 1.14; 1.12; 1.17; 1.22; 
21:35:12	01/04/2012	6117	6349	1.34	9	1.34; 1.43; 1.72; 1.6; 1.46; 1.27; 1.2; 1.12; 1.05; 
21:36:07	01/04/2012	6073	6325	1.35	9	1.05; 1.19; 1.08; 1.1; 1.43; 1.35; 1.56; 1.43; 1.4; 
21:37:03	01/04/2012	5915	6106	1.12	9	1.29; 1.12; 1.12; 1.09; 1.05; 1.17; 1.12; 1.11; 1.24; 
21:37:58	01/04/2012	6240	6658	1.28	9	1.36; 1.38; 1.29; 1.33; 1.28; 1.26; 1.24; 1.23; 1.17; 
21:38:53	01/04/2012	6054	6295	1.25	9	1.25; 1.17; 1.26; 1.25; 1.31; 1.45; 1.25; 1.16; 1.09; 
21:39:48	01/04/2012	5890	6105	1.19	9	1.11; 1.08; 1.11; 1.2; 1.19; 1.13; 1.41; 1.44; 1.54; 
21:40:44	01/04/2012	6162	6438	1.31	9	1.43; 1.32; 1.31; 1.34; 1.24; 1.08; 1.09; 1.14; 1.57; 
21:41:39	01/04/2012	5887	6129	1.23	9	1.23; 1.36; 1.41; 1.67; 1.46; 1.23; 1.21; 1.12; 1.22; 
21:42:34	01/04/2012	5960	6152	1.21	9	1.11; 1.25; 1.08; 1.04; 1.07; 1.44; 1.31; 1.43; 1.21; 
21:43:29	01/04/2012	6028	6252	1.10	9	1.2; 1.16; 1.02; 1.05; 1; 1.06; 1.12; 1.1; 1.17; 
21:44:25	01/04/2012	6015	6218	1.12	9	1.36; 1.39; 1.69; 1.38; 1.12; 1.02; 1.09; 1.06; 1; 
21:45:20	01/04/2012	6168	6469	1.22	9	1.03; 1.05; 1.11; 1.13; 1.36; 1.3; 1.54; 1.38; 1.22; 
21:46:15	01/04/2012	6090	6372	1.15	9	1.18; 1.08; 1.04; 1.15; 1.09; 1.18; 1.13; 1.3; 1.32; 
21:47:11	01/04/2012	6158	6442	1.22	9	1.62; 1.43; 1.27; 1.26; 1.22; 1.16; 1.15; 1.13; 1.15; 
21:48:06	01/04/2012	5933	6274	1.26	9	1.22; 1.21; 1.26; 1.32; 1.56; 1.35; 1.41; 1.16; 1.18; 
21:49:01	01/04/2012	5787	6038	1.26	9	1.3; 1.25; 1.2; 1.25; 1.13; 1.26; 1.42; 1.47; 1.42; 
21:49:56	01/04/2012	6030	6269	1.25	9	1.67; 1.59; 1.4; 1.2; 1.3; 1.25; 1.15; 1.23; 1.19; 
21:50:52	01/04/2012	6056	6370	1.36	9	1.1; 1.28; 1.45; 1.62; 1.43; 1.36; 1.37; 1.29; 1.23; 
21:51:47	01/04/2012	6127	6392	1.26	9	1.21; 1.17; 1.21; 1.26; 1.23; 1.27; 1.43; 1.47; 1.56; 
21:52:42	01/04/2012	6175	6476	1.07	9	1.21; 1.46; 1.08; 1; 1.02; 1.07; 1.02; 1.12; 1.06; 
21:53:38	01/04/2012	6000	6268	1.36	9	1.19; 1.36; 1.42; 1.58; 1.49; 1.42; 1.2; 1.12; 1.07; 
21:54:33	01/04/2012	6050	6400	1.16	9	1.09; 1.11; 1.15; 1.06; 1.16; 1.4; 1.39; 1.49; 1.4; 
21:55:28	01/04/2012	6079	6386	1.21	9	1.37; 1.29; 1.16; 1.24; 1.14; 1.18; 1.16; 1.21; 1.23; 
21:56:23	01/04/2012	6067	6371	1.30	9	1.29; 1.5; 1.68; 1.41; 1.3; 1.42; 1.22; 1.14; 1.11; 
21:57:19	01/04/2012	6019	6317	1.32	9	1.16; 1.14; 1.12; 1.17; 1.39; 1.49; 1.55; 1.48; 1.32; 
21:58:14	01/04/2012	5879	6107	1.20	9	1.23; 1.29; 1.09; 1.2; 1.1; 1; 1.25; 1.16; 1.5; 
21:59:09	01/04/2012	5924	6132	1.22	9	1.22; 1.34; 1.64; 1.42; 1.25; 1.1; 1.06; 1.04; 1.15; 
22:00:05	01/04/2012	5981	6227	1.26	9	1.07; 1.14; 1.27; 1.26; 1.24; 1.21; 1.53; 1.4; 1.34; 
22:01:00	01/04/2012	6010	6270	1.20	9	1.2; 1.19; 1.2; 1.26; 1.13; 1.13; 1.22; 1.43; 1.24; 
22:01:55	01/04/2012	6208	6431	1.33	9	1.33; 1.49; 1.44; 1.34; 1.4; 1.17; 1.08; 1.08; 1.05; 
22:02:50	01/04/2012	6155	6427	1.24	9	1.11; 1.22; 1.09; 1.2; 1.44; 1.56; 1.35; 1.49; 1.24; 
22:03:46	01/04/2012	5955	6281	1.20	9	1.23; 1.21; 1.17; 1.09; 1.16; 1.05; 1.2; 1.22; 1.29; 
22:04:41	01/04/2012	6174	6499	1.31	9	1.37; 1.51; 1.45; 1.67; 1.28; 1.19; 1.31; 1.08; 1.17; 
22:05:36	01/04/2012	6019	6351	1.24	9	1.09; 1.04; 1.07; 1.39; 1.24; 1.45; 1.36; 1.59; 1.18; 
22:06:32	01/04/2012	5789	6097	1.10	9	1.18; 1.17; 1.05; 1.05; 1.19; 1.02; 1.1; 1.08; 1.26; 
22:07:27	01/04/2012	6114	6414	1.35	9	1.35; 1.55; 1.42; 1.52; 1.37; 1.27; 1.17; 1.2; 1.07; 
22:08:22	01/04/2012	5766	6061	1.31	9	1.11; 1.19; 1.19; 1.24; 1.31; 1.53; 1.75; 1.56; 1.48; 
22:09:17	01/04/2012	6034	6290	1.21	9	1.61; 1.5; 1.14; 1.18; 1.17; 1.18; 1.21; 1.29; 1.34; 
22:10:13	01/04/2012	5974	6314	1.45	9	1.47; 1.45; 1.57; 1.73; 1.46; 1.34; 1.42; 1.39; 1.23; 
22:11:08	01/04/2012	6152	6568	1.49	9	1.26; 1.25; 1.27; 1.49; 1.68; 1.83; 1.88; 1.93; 1.47; 
22:12:03	01/04/2012	5915	6313	1.47	9	1.47; 1.65; 1.47; 1.59; 1.47; 1.52; 1.39; 1.27; 1.53; 
22:12:59	01/04/2012	6067	6525	1.50	9	1.57; 1.58; 1.47; 1.82; 1.5; 1.38; 1.61; 1.42; 1.39; 
22:13:54	01/04/2012	6080	6516	1.49	9	1.44; 1.39; 1.41; 1.64; 1.49; 1.76; 1.8; 1.76; 1.46; 
22:14:49	01/04/2012	6172	6640	1.39	9	1.59; 1.49; 1.39; 1.29; 1.28; 1.38; 1.45; 1.33; 1.4; 
22:15:44	01/04/2012	5751	6235	1.67	9	1.43; 1.62; 1.73; 1.77; 1.74; 1.85; 1.64; 1.6; 1.67; 
22:16:40	01/04/2012	6137	6693	1.47	9	1.69; 1.73; 1.47; 1.4; 1.38; 1.44; 1.45; 1.9; 1.73; 
22:17:35	01/04/2012	6058	6545	1.47	9	1.9; 1.68; 1.76; 1.47; 1.49; 1.41; 1.34; 1.33; 1.42; 
22:18:30	01/04/2012	5857	6376	1.69	9	1.52; 1.58; 1.73; 1.69; 2.08; 1.97; 1.61; 1.81; 1.69; 
22:19:25	01/04/2012	6017	6634	1.58	9	1.28; 1.65; 1.58; 1.4; 1.39; 1.65; 1.65; 1.49; 1.85; 
22:20:21	01/04/2012	5962	6638	1.75	9	1.89; 1.78; 1.83; 1.7; 1.82; 1.69; 1.75; 1.47; 1.6; 
22:21:16	01/04/2012	5966	6555	1.77	9	1.85; 1.79; 1.65; 1.63; 1.69; 1.92; 1.89; 1.77; 1.5; 
22:22:11	01/04/2012	5868	6502	1.56	9	1.56; 1.57; 1.78; 1.58; 1.45; 1.44; 1.68; 1.53; 1.49; 
22:23:07	01/04/2012	6026	6642	1.62	9	1.63; 1.88; 2.03; 1.79; 1.62; 1.56; 1.32; 1.4; 1.36; 
22:24:02	01/04/2012	6224	6827	1.62	9	1.36; 1.52; 1.39; 1.55; 1.62; 1.79; 2.08; 1.94; 1.68; 
22:24:57	01/04/2012	5579	6023	1.45	9	1.7; 1.67; 1.5; 1.49; 1.45; 1.35; 1.28; 1.38; 1.41; 
22:25:52	01/04/2012	6147	6820	1.72	9	1.51; 1.6; 1.54; 1.96; 2.31; 2.23; 1.86; 1.72; 1.61; 
22:26:48	01/04/2012	5522	6436	1.61	9	1.59; 1.57; 1.61; 1.46; 1.47; 1.77; 1.64; 1.68; 2.14; 
22:27:43	01/04/2012	5785	6517	1.70	9	2.16; 2.19; 1.95; 1.77; 1.7; 1.47; 1.57; 1.66; 1.7; 
22:28:38	01/04/2012	5912	6610	1.64	9	1.64; 1.54; 1.35; 1.56; 2.1; 2.17; 1.84; 1.88; 1.57; 
22:29:34	01/04/2012	5865	6463	1.52	9	1.66; 1.55; 1.56; 1.45; 1.39; 1.51; 1.43; 1.52; 1.58; 
22:30:29	01/04/2012	5766	6104	1.51	9	1.45; 1.69; 1.86; 1.79; 1.59; 1.51; 1.37; 1.28; 1.33; 
22:31:24	01/04/2012	5938	6243	1.39	9	1.29; 1.43; 1.34; 1.5; 1.33; 1.27; 1.39; 1.47; 1.63; 
22:32:19	01/04/2012	5824	6186	1.31	9	1.91; 1.47; 1.28; 1.33; 1.33; 1.26; 1.26; 1.31; 1.26; 
22:33:15	01/04/2012	5770	6151	1.49	9	1.25; 1.25; 1.45; 1.58; 1.64; 1.82; 1.49; 1.64; 1.45; 
22:34:10	01/04/2012	5719	6192	1.38	9	1.39; 1.4; 1.26; 1.36; 1.32; 1.38; 1.4; 1.42; 1.33; 
22:35:05	01/04/2012	5933	6357	1.66	9	1.62; 1.66; 1.79; 1.81; 1.76; 1.7; 1.52; 1.47; 1.39; 
22:36:01	01/04/2012	5783	6257	1.49	9	1.39; 1.57; 1.31; 1.31; 1.49; 1.42; 1.53; 1.67; 1.77; 
22:36:56	01/04/2012	5840	6260	1.55	9	1.84; 1.85; 1.65; 1.55; 1.48; 1.55; 1.47; 1.39; 1.32; 
22:37:51	01/04/2012	5845	6242	1.51	9	1.3; 1.36; 1.33; 1.48; 1.67; 1.89; 1.69; 1.85; 1.51; 
22:38:46	01/04/2012	5933	6299	1.43	9	1.47; 1.52; 1.8; 1.4; 1.29; 1.47; 1.43; 1.31; 1.37; 
22:39:42	01/04/2012	5865	6143	1.52	9	1.51; 2.14; 1.82; 1.76; 1.62; 1.52; 1.28; 1.26; 1.29; 
22:40:37	01/04/2012	6164	6548	1.40	9	1.28; 1.28; 1.41; 1.4; 1.26; 1.32; 1.4; 1.42; 1.57; 
22:41:32	01/04/2012	6017	6398	1.50	9	1.94; 1.85; 1.54; 1.45; 1.39; 1.57; 1.34; 1.37; 1.5; 
22:42:28	01/04/2012	6024	6427	1.52	9	1.38; 1.36; 1.3; 1.31; 1.72; 1.52; 1.7; 1.73; 1.69; 
22:43:23	01/04/2012	6211	6656	1.50	9	1.75; 1.6; 1.51; 1.5; 1.31; 1.28; 1.44; 1.32; 1.54; 
22:44:18	01/04/2012	6112	6568	1.55	9	1.46; 1.27; 1.41; 1.55; 1.62; 1.64; 1.72; 1.61; 1.49; 
22:45:13	01/04/2012	6173	6583	1.37	9	1.53; 1.36; 1.33; 1.36; 1.51; 1.28; 1.37; 1.42; 1.85; 
22:46:09	01/04/2012	6016	6447	1.59	9	1.7; 1.6; 1.58; 1.66; 1.59; 1.59; 1.37; 1.3; 1.65; 
22:47:04	01/04/2012	5957	6331	1.58	9	1.46; 1.41; 1.52; 1.4; 1.64; 1.58; 1.59; 1.82; 1.77; 
22:47:59	01/04/2012	6067	6415	1.37	9	1.75; 1.65; 1.38; 1.29; 1.33; 1.43; 1.37; 1.33; 1.26; 
22:48:55	01/04/2012	5900	6267	1.82	9	1.36; 1.32; 1.75; 1.82; 1.86; 1.78; 1.85; 1.86; 1.84; 
22:49:50	01/04/2012	5462	5773	1.45	9	1.94; 1.51; 1.4; 1.59; 1.43; 1.42; 1.38; 1.55; 1.45; 
22:50:45	01/04/2012	5784	6122	1.66	9	1.43; 1.58; 1.79; 1.66; 1.82; 1.77; 1.72; 1.58; 1.63; 
22:51:40	01/04/2012	5966	6386	1.66	9	1.6; 1.37; 1.44; 1.66; 1.78; 1.78; 1.88; 1.87; 1.55; 
22:52:36	01/04/2012	5581	5925	1.82	9	1.82; 2.39; 2.43; 1.93; 1.93; 1.73; 1.47; 1.66; 1.66; 
22:53:31	01/04/2012	5951	6508	1.67	9	1.7; 1.72; 1.63; 1.67; 1.47; 1.56; 1.58; 1.94; 2.4; 
22:54:26	01/04/2012	5603	6169	1.84	9	2.46; 2.27; 2.09; 1.84; 1.94; 1.71; 1.52; 1.5; 1.65; 
22:55:22	01/04/2012	5700	6157	1.75	9	1.77; 1.56; 1.68; 1.69; 1.68; 1.75; 1.84; 2.05; 2.18; 
22:56:17	01/04/2012	5832	6257	1.63	9	2.05; 1.92; 1.63; 1.72; 1.57; 1.64; 1.37; 1.52; 1.5; 
22:57:12	01/04/2012	5881	6331	1.66	9	1.44; 1.56; 1.61; 1.62; 1.66; 1.84; 1.83; 2.23; 1.9; 
22:58:08	01/04/2012	5984	6467	1.62	9	1.79; 1.9; 1.53; 1.61; 1.78; 1.53; 1.43; 1.62; 1.66; 
22:59:03	01/04/2012	5981	6525	2.07	9	1.75; 1.86; 2.02; 2.13; 2.07; 2.23; 2.34; 2.31; 1.82; 
22:59:58	01/04/2012	6075	6627	1.68	9	2.11; 1.98; 1.93; 1.71; 1.44; 1.45; 1.67; 1.68; 1.68; 
23:00:53	01/04/2012	5927	6440	1.95	9	1.73; 2.46; 2.07; 1.95; 2.05; 2.03; 1.72; 1.76; 1.59; 
23:01:49	01/04/2012	5704	6117	1.57	9	1.49; 1.45; 1.72; 1.57; 1.6; 1.57; 1.57; 1.58; 1.89; 
23:02:44	01/04/2012	6148	6553	1.78	9	2.11; 1.77; 2; 2.17; 1.83; 1.78; 1.55; 1.73; 1.27; 
23:03:39	01/04/2012	5890	6198	1.40	9	1.4; 1.44; 1.31; 1.33; 1.49; 1.33; 1.4; 1.39; 1.65; 
23:04:35	01/04/2012	6158	6450	1.34	9	1.68; 1.72; 1.63; 1.66; 1.31; 1.34; 1.33; 1.29; 1.14; 
23:05:30	01/04/2012	5791	6313	1.34	9	1.22; 1.13; 1.21; 1.21; 1.34; 1.66; 1.4; 1.69; 2.1; 
23:06:25	01/04/2012	5799	6161	1.76	9	1.79; 1.85; 1.91; 1.77; 1.76; 1.54; 1.47; 1.32; 1.57; 
23:07:20	01/04/2012	5888	6395	1.55	9	1.43; 1.55; 1.54; 1.44; 1.55; 1.77; 1.96; 1.82; 1.74; 
23:08:16	01/04/2012	5942	6390	1.61	9	1.75; 1.77; 1.53; 1.7; 1.62; 1.54; 1.38; 1.41; 1.61; 
23:09:11	01/04/2012	5891	6226	1.48	9	1.36; 1.48; 1.33; 1.38; 1.32; 1.73; 1.82; 1.92; 1.82; 
23:10:06	01/04/2012	6081	6398	1.57	9	1.8; 1.81; 1.87; 1.59; 1.5; 1.57; 1.46; 1.47; 1.36; 
23:11:02	01/04/2012	5947	6232	1.64	9	1.58; 1.68; 1.4; 1.47; 1.52; 1.68; 1.64; 1.71; 1.7; 
23:11:57	01/04/2012	6045	6344	1.49	9	1.77; 1.83; 1.46; 1.47; 1.4; 1.32; 1.49; 1.5; 1.57; 
23:12:52	01/04/2012	5920	6231	1.55	9	1.52; 1.47; 1.55; 1.5; 1.55; 1.84; 2.01; 2.02; 1.55; 
23:13:48	01/04/2012	6090	6411	1.40	9	1.63; 1.53; 1.51; 1.33; 1.51; 1.4; 1.37; 1.4; 1.32; 
23:14:43	01/04/2012	5999	6325	1.65	9	1.26; 1.34; 1.35; 1.65; 1.69; 1.74; 1.99; 1.89; 1.62; 
23:15:38	01/04/2012	5473	5809	1.42	9	1.77; 1.48; 1.44; 1.41; 1.54; 1.42; 1.38; 1.39; 1.41; 
23:16:33	01/04/2012	6094	6417	1.71	9	1.45; 1.26; 1.33; 1.41; 1.95; 1.96; 1.8; 1.83; 1.71; 
23:17:29	01/04/2012	6090	6461	1.28	9	1.75; 1.4; 1.38; 1.25; 1.28; 1.28; 1.24; 1.29; 1.25; 
23:18:24	01/04/2012	5907	6238	1.66	9	1.32; 1.31; 1.4; 1.33; 1.66; 1.92; 1.94; 2.02; 1.91; 
23:19:19	01/04/2012	5752	6052	1.49	9	1.95; 1.62; 1.76; 1.6; 1.38; 1.41; 1.49; 1.28; 1.2; 
23:20:15	01/04/2012	5434	5736	1.45	9	1.15; 1.23; 1.3; 1.45; 1.39; 1.45; 1.54; 1.93; 1.84; 
23:21:10	01/04/2012	5543	5823	1.39	9	1.72; 1.44; 1.32; 1.43; 1.38; 1.23; 1.32; 1.48; 1.39; 
23:22:05	01/04/2012	5353	5549	1.55	9	1.41; 1.55; 1.25; 1.43; 1.55; 1.75; 1.44; 1.83; 1.94; 
23:23:00	01/04/2012	5003	5199	1.49	9	2.06; 1.53; 1.47; 1.73; 1.38; 1.61; 1.39; 1.38; 1.49; 
23:23:56	01/04/2012	5162	5478	1.59	9	1.25; 1.41; 1.44; 1.51; 1.68; 1.59; 1.65; 2.09; 1.92; 
23:24:51	01/04/2012	5217	5595	1.64	9	1.88; 1.66; 1.63; 2.26; 1.64; 1.94; 1.54; 1.49; 1.45; 
23:25:46	01/04/2012	5350	5668	1.67	9	1.67; 1.74; 1.47; 1.5; 1.43; 1.63; 1.94; 1.68; 1.98; 
23:26:42	01/04/2012	5525	5838	1.69	9	1.91; 1.69; 1.66; 1.93; 1.76; 1.7; 1.53; 1.38; 1.46; 
23:27:37	01/04/2012	5898	6184	1.39	9	1.43; 1.31; 1.39; 1.38; 1.31; 1.35; 1.47; 1.48; 1.5; 
23:28:32	01/04/2012	5675	5927	1.75	9	1.8; 1.63; 1.98; 1.77; 1.76; 1.75; 1.44; 1.54; 1.6; 
23:29:27	01/04/2012	5387	5644	1.46	9	1.46; 1.53; 1.38; 1.46; 1.46; 1.44; 1.47; 1.67; 1.41; 
23:30:23	01/04/2012	5804	6150	1.78	9	1.53; 1.76; 2.09; 1.78; 2.28; 1.98; 1.78; 1.57; 1.55; 
23:31:18	01/04/2012	4935	5256	1.44	9	1.56; 1.43; 1.42; 1.44; 1.53; 1.36; 1.44; 1.43; 1.6; 
23:32:13	01/04/2012	4461	4718	1.85	9	1.55; 1.51; 1.76; 1.85; 2.1; 2.15; 1.88; 1.83; 1.91; 
23:33:09	01/04/2012	4339	4558	1.62	9	1.89; 1.69; 1.68; 1.64; 1.57; 1.46; 1.56; 1.62; 1.56; 
23:34:04	01/04/2012	3622	3809	1.96	9	1.63; 1.62; 1.51; 1.73; 1.97; 1.99; 1.96; 2.25; 2.47; 
23:34:59	01/04/2012	3492	3739	1.88	9	1.94; 2.34; 2.29; 1.86; 1.85; 1.9; 1.84; 1.84; 1.88; 
23:35:54	01/04/2012	3614	3854	2.21	9	2.21; 2.12; 1.98; 1.98; 2.48; 2.17; 2.22; 3; 3.02; 
23:36:50	01/04/2012	3812	4092	2.29	9	3.19; 3.3; 2.82; 2.48; 2.29; 1.92; 1.79; 1.72; 1.84; 
23:37:45	01/04/2012	3062	3294	2.07	9	1.82; 2.02; 1.99; 2.27; 1.85; 2.07; 2.34; 2.23; 2.31; 
23:38:40	01/04/2012	2811	2979	2.37	9	2.59; 2.38; 2.37; 2.12; 2.4; 2.38; 2.18; 2.3; 2.31; 
23:39:36	01/04/2012	2049	2168	2.35	9	2.19; 2; 2.21; 2.37; 2.25; 2.54; 2.35; 2.43; 2.88; 
23:40:31	01/04/2012	2226	2354	2.63	8	2.36; 2.6; 2.52; 2.35; 2.77; 2.65; 2.98; 2.97; 
23:41:26	01/04/2012	2822	3030	2.46	9	2.71; 2.31; 2.54; 2.46; 2.16; 2.27; 2.48; 2.79; 2.22; 
23:42:21	01/04/2012	3389	3582	2.67	9	2.41; 2.83; 3.06; 2.82; 2.82; 2.55; 2.5; 2.67; 2.53; 
23:43:17	01/04/2012	2697	2854	2.38	9	2.58; 2.6; 2.57; 2.38; 2.11; 2.02; 2.42; 2.15; 2.27; 
23:44:12	01/04/2012	3543	3778	2.05	9	2.29; 2.39; 2.09; 2.05; 1.99; 2.07; 2; 1.98; 2.01; 
23:45:07	01/04/2012	3174	3321	2.26	9	2.17; 2.08; 2.31; 2.31; 2.75; 2.58; 2.26; 2.21; 2.05; 
23:46:03	01/04/2012	2987	3179	2.07	9	2.12; 2.27; 2.13; 2.11; 2.04; 1.92; 2.02; 2.07; 1.98; 
23:46:58	01/04/2012	2643	2800	2.14	9	1.94; 2.06; 2.01; 2.03; 2.14; 2.31; 2.38; 2.53; 2.88; 
23:47:53	01/04/2012	3320	3531	2.20	9	3; 2.44; 2.19; 2.13; 2.6; 2.01; 2.31; 2.19; 2.2; 
23:48:49	01/04/2012	3650	3838	1.88	9	2.03; 2.17; 1.88; 1.78; 1.8; 1.68; 1.89; 1.89; 1.88; 
23:49:44	01/04/2012	3391	3527	2.20	9	1.88; 2.2; 2.78; 2.45; 2.58; 2.3; 2.04; 1.95; 1.96; 
23:50:39	01/04/2012	2206	2338	2.23	9	2.22; 2.44; 2.23; 2.11; 2; 2.2; 2.6; 2.61; 2.7; 
23:51:34	01/04/2012	2291	2413	2.91	7	2.78; 2.68; 2.77; 2.75; 3.09; 2.91; 3.15; 
23:52:30	01/04/2012	2324	2444	2.48	9	2.74; 2.27; 2.48; 2.25; 2.54; 3.1; 2.8; 2.41; 2.37; 
23:53:25	01/04/2012	2256	2387	2.69	9	2.53; 2.65; 2.64; 2.74; 2.7; 2.97; 2.75; 2.65; 2.69; 
23:54:20	01/04/2012	0	2486	2.98	7	2.73; 2.68; 2.79; 3.09; 2.98; 3.15; 2.81; 
23:55:16	01/04/2012	3063	3199	2.15	9	2.41; 2.41; 2.63; 2.46; 2.15; 2.14; 2.06; 2.15; 1.92; 
23:56:11	01/04/2012	3650	3867	1.99	9	2.12; 1.93; 1.8; 1.99; 1.86; 1.99; 2.01; 2.33; 2.39; 
23:57:06	01/04/2012	3187	3364	2.35	9	2.35; 2.42; 2.71; 2.7; 2.4; 2.27; 2.3; 2.34; 2.12; 
23:58:02	01/04/2012	3594	3824	1.87	9	2.37; 2.19; 1.95; 1.77; 1.73; 1.73; 1.87; 1.71; 1.93; 
23:58:57	01/04/2012	4132	4391	2.04	9	2.09; 1.86; 2.14; 2.01; 2.01; 1.95; 2.28; 2.17; 2.04; 
23:59:52	01/04/2012	4294	4510	1.66	9	1.85; 1.75; 1.72; 1.82; 1.59; 1.63; 1.66; 1.58; 1.59; 
00:00:48	01/05/2012	2588	2703	1.85	9	1.67; 1.6; 1.57; 1.74; 1.9; 1.99; 1.89; 1.85; 2.53; 
00:01:43	01/05/2012	3166	3357	2.44	9	2.28; 2.34; 2.61; 2.51; 2.74; 2.44; 2.82; 2.37; 2.22; 
00:02:38	01/05/2012	2858	3102	2.01	9	2.35; 1.99; 2.01; 2.08; 1.88; 1.92; 1.93; 2.26; 2.05; 
00:03:33	01/05/2012	2972	3195	2.22	9	2.13; 2.15; 1.95; 2.06; 2.42; 2.3; 2.22; 2.46; 2.32; 
00:04:29	01/05/2012	3923	4272	2.21	9	2.69; 2.53; 2.48; 2.37; 2.17; 2.11; 2.21; 2.17; 1.95; 
00:05:24	01/05/2012	2329	2502	2.15	9	1.97; 1.88; 2.11; 1.95; 2.15; 2.31; 2.34; 2.47; 2.43; 
00:06:19	01/05/2012	0	2590	2.58	8	2.54; 2.57; 2.22; 2.58; 2.53; 2.71; 2.74; 2.71; 
00:07:15	01/05/2012	2816	3054	2.35	9	2.77; 2.74; 2.53; 2.3; 2.35; 2.19; 2.46; 2.33; 2.24; 
00:08:10	01/05/2012	3316	3653	2.23	9	2.24; 2.23; 2.43; 2.4; 2.03; 2.05; 2.17; 2.41; 2.17; 
00:09:05	01/05/2012	4216	4560	2.13	9	2.21; 2.38; 2.19; 2.01; 2.19; 1.89; 1.94; 2.04; 2.13; 
00:10:00	01/05/2012	3829	4083	1.80	9	2.09; 2.1; 1.85; 1.8; 1.73; 1.85; 1.8; 1.8; 1.8; 
00:10:56	01/05/2012	3871	4040	1.72	9	1.75; 1.58; 1.79; 1.89; 1.83; 1.71; 1.7; 1.72; 1.66; 
00:11:51	01/05/2012	4710	4942	1.69	9	1.69; 1.56; 1.67; 1.72; 1.62; 1.69; 1.62; 1.99; 2; 
00:12:46	01/05/2012	5884	6199	1.67	9	1.89; 1.69; 1.68; 1.67; 1.68; 1.65; 1.5; 1.46; 1.41; 
00:13:42	01/05/2012	5784	6098	1.25	9	1.3; 1.45; 1.3; 1.3; 1.21; 1.21; 1.25; 1.2; 1.12; 
00:14:37	01/05/2012	5001	5334	1.47	9	1.12; 1.21; 1.3; 1.32; 1.5; 1.57; 1.47; 1.71; 1.53; 
00:15:32	01/05/2012	4118	4358	1.67	9	1.67; 1.7; 1.54; 1.73; 1.8; 1.66; 1.66; 1.72; 1.49; 
00:16:27	01/05/2012	3475	3700	1.58	9	1.55; 1.66; 1.63; 1.5; 1.58; 1.58; 1.43; 1.72; 1.78; 
00:17:23	01/05/2012	2459	2606	1.87	9	1.76; 1.75; 1.8; 1.87; 1.8; 2.04; 2.47; 2.45; 2.47; 
00:18:18	01/05/2012	2917	3084	2.27	9	2.44; 2.49; 2.45; 2.37; 2.23; 2.27; 2.14; 2.06; 2.08; 
00:19:13	01/05/2012	3894	4140	1.79	9	2.19; 2.03; 1.95; 1.82; 1.59; 1.78; 1.68; 1.79; 1.67; 
00:20:09	01/05/2012	4620	4961	1.69	9	1.69; 1.68; 1.7; 1.72; 1.81; 1.8; 1.62; 1.57; 1.48; 
00:21:04	01/05/2012	3726	3956	2.02	9	1.99; 1.76; 2.12; 1.86; 2.02; 2.35; 2.51; 1.89; 2.02; 
00:21:59	01/05/2012	3665	3922	1.86	9	2.11; 1.97; 1.88; 1.8; 1.86; 1.74; 1.69; 1.86; 1.7; 
00:22:55	01/05/2012	3692	3946	1.78	9	1.94; 1.91; 1.85; 1.7; 1.87; 1.77; 1.67; 1.75; 1.78; 
00:23:50	01/05/2012	4768	5215	1.82	9	1.72; 1.63; 1.68; 1.92; 1.8; 1.82; 1.93; 2.11; 2.25; 
00:24:45	01/05/2012	4725	5132	1.79	9	1.99; 1.82; 1.79; 2; 1.8; 1.76; 1.52; 1.6; 1.6; 
00:25:41	01/05/2012	4182	4417	1.45	9	1.59; 1.52; 1.43; 1.54; 1.45; 1.39; 1.43; 1.45; 1.49; 
00:26:36	01/05/2012	4070	4408	1.48	9	1.36; 1.47; 1.48; 1.47; 1.46; 1.85; 1.71; 2.04; 1.98; 
00:27:31	01/05/2012	4709	5168	1.94	9	1.92; 2; 2.05; 2.02; 1.93; 1.77; 2.08; 1.94; 1.73; 
00:28:27	01/05/2012	4351	4718	1.60	9	1.57; 1.69; 1.6; 1.46; 1.46; 1.67; 1.53; 1.76; 1.71; 
00:29:22	01/05/2012	4958	5307	1.60	9	1.7; 1.68; 1.6; 1.79; 1.5; 1.46; 1.41; 1.71; 1.53; 
00:30:17	01/05/2012	4483	4830	1.74	9	1.46; 1.48; 1.68; 1.75; 1.57; 1.74; 1.86; 2.05; 2.01; 
00:31:13	01/05/2012	5676	6025	1.76	9	1.85; 2.04; 1.72; 1.84; 1.8; 1.76; 1.59; 1.56; 1.46; 
00:32:08	01/05/2012	4611	5054	1.52	9	1.55; 1.52; 1.5; 1.47; 1.52; 1.46; 1.47; 1.67; 1.64; 
00:33:03	01/05/2012	4390	4743	1.71	9	1.78; 1.82; 1.63; 1.66; 1.81; 1.71; 1.61; 1.73; 1.66; 
00:33:59	01/05/2012	4081	4314	1.83	9	1.69; 1.71; 1.63; 1.83; 1.75; 1.9; 2; 2.04; 1.89; 
00:34:54	01/05/2012	4177	4398	1.72	9	2.3; 1.78; 2.02; 1.75; 1.62; 1.7; 1.66; 1.53; 1.72; 
00:35:49	01/05/2012	4166	4344	1.56	9	1.56; 1.56; 1.63; 1.52; 1.61; 1.45; 1.44; 1.48; 1.58; 
00:36:45	01/05/2012	3812	3974	1.66	9	1.64; 1.52; 1.53; 1.66; 1.56; 1.82; 1.66; 1.77; 1.74; 
00:37:40	01/05/2012	4208	4448	1.78	9	1.68; 1.71; 1.74; 1.78; 1.73; 1.94; 2.02; 2.05; 2.1; 
00:38:35	01/05/2012	4401	4654	1.80	9	2.14; 2.13; 2.09; 2.08; 1.8; 1.66; 1.59; 1.59; 1.53; 
00:39:30	01/05/2012	4005	4206	1.60	9	1.51; 1.62; 1.65; 1.59; 1.65; 1.47; 1.71; 1.49; 1.6; 
00:40:26	01/05/2012	4196	4382	1.58	9	1.66; 1.6; 1.54; 1.51; 1.45; 1.66; 1.54; 1.58; 1.69; 
00:41:21	01/05/2012	3800	3996	2.06	9	1.67; 1.83; 1.95; 1.94; 2.1; 2.11; 2.06; 2.25; 2.57; 
00:42:16	01/05/2012	2930	3100	2.02	9	2.24; 1.99; 2.02; 2.06; 1.96; 2.09; 2.06; 1.91; 1.97; 
00:43:12	01/05/2012	3219	3459	1.96	9	2.01; 2.11; 2.17; 2.02; 1.92; 1.86; 1.77; 1.87; 1.96; 
00:44:07	01/05/2012	3089	3266	2.14	9	2.07; 2.17; 2.13; 2.28; 2.34; 2.36; 2.14; 2.04; 1.9; 
00:45:02	01/05/2012	3537	3684	1.86	9	1.95; 1.94; 1.84; 1.91; 1.83; 1.79; 1.86; 1.57; 1.96; 
00:45:58	01/05/2012	3496	3625	2.00	9	1.94; 1.94; 2.02; 2.16; 2.12; 2.08; 1.78; 2; 1.84; 
00:46:53	01/05/2012	4405	4639	1.55	9	1.87; 1.96; 1.93; 1.53; 1.6; 1.55; 1.46; 1.46; 1.51; 
00:47:48	01/05/2012	4314	4530	1.55	9	1.55; 1.43; 1.49; 1.54; 1.53; 1.56; 1.61; 1.61; 1.7; 
00:48:44	01/05/2012	4407	4608	1.48	9	1.63; 1.44; 1.48; 1.63; 1.49; 1.42; 1.42; 1.39; 1.56; 
00:49:39	01/05/2012	4048	4169	1.71	9	1.7; 1.56; 1.71; 1.7; 1.91; 1.65; 1.76; 1.82; 1.75; 
00:50:34	01/05/2012	4548	4721	1.70	9	1.73; 1.98; 1.87; 1.7; 1.67; 1.71; 1.68; 1.54; 1.54; 
00:51:30	01/05/2012	4302	4521	1.50	9	1.62; 1.49; 1.49; 1.58; 1.46; 1.47; 1.62; 1.5; 1.52; 
00:52:25	01/05/2012	3727	3896	1.64	9	1.6; 1.45; 1.7; 1.67; 1.69; 1.64; 1.6; 1.61; 1.72; 
00:53:20	01/05/2012	4277	4512	1.64	9	1.66; 1.62; 1.58; 1.53; 1.64; 1.54; 1.65; 1.7; 1.64; 
00:54:16	01/05/2012	3645	3805	1.78	9	1.65; 1.62; 1.88; 1.55; 1.76; 1.78; 1.9; 1.98; 1.97; 
00:55:11	01/05/2012	3893	4156	1.97	9	2.18; 2.19; 1.88; 2.02; 1.97; 2.24; 1.87; 1.81; 1.7; 
00:56:06	01/05/2012	3776	3992	1.60	9	1.9; 1.7; 1.55; 1.63; 1.6; 1.58; 1.53; 1.63; 1.59; 
00:57:02	01/05/2012	3765	4029	1.62	9	1.62; 1.85; 1.72; 1.52; 1.41; 1.56; 1.55; 1.76; 1.75; 
00:57:57	01/05/2012	3807	3993	1.64	9	1.71; 1.79; 1.64; 1.69; 1.64; 1.56; 1.63; 1.47; 1.54; 
00:58:52	01/05/2012	4205	4354	1.57	9	1.37; 1.43; 1.54; 1.65; 1.62; 1.57; 1.61; 1.51; 1.68; 
00:59:48	01/05/2012	4839	5043	1.77	9	1.61; 1.77; 2.04; 1.77; 1.81; 1.7; 1.83; 1.9; 1.51; 
01:00:43	01/05/2012	4309	4520	1.65	9	1.65; 1.96; 1.52; 1.74; 1.65; 1.61; 1.73; 1.62; 1.87; 
01:01:38	01/05/2012	3956	4133	1.54	9	1.75; 1.47; 1.52; 1.49; 1.48; 1.63; 1.6; 1.54; 1.59; 
01:02:33	01/05/2012	3471	3607	1.55	9	1.65; 1.57; 1.55; 1.41; 1.53; 1.56; 1.52; 1.57; 1.54; 
01:03:29	01/05/2012	2354	2487	1.77	9	1.65; 1.77; 1.73; 1.66; 1.79; 1.71; 1.84; 2.05; 2.25; 
01:04:24	01/05/2012	1983	2073	2.55	8	2.43; 2.65; 2.52; 2.36; 2.56; 2.53; 2.71; 2.76; 
01:05:19	01/05/2012	3240	3383	2.46	7	2.49; 2.45; 2.46; 2.45; 2.46; 2.23; 2.04; 
01:06:15	01/05/2012	2589	2718	2.25	9	2; 2.55; 2.29; 2.42; 2.23; 2.02; 2.25; 2.21; 2.25; 
01:07:10	01/05/2012	2757	2876	2.14	9	2.1; 2.29; 2.12; 2.3; 2.23; 2.07; 2.14; 2.16; 2.01; 
01:08:05	01/05/2012	2521	2605	2.34	9	2.3; 2.34; 2.59; 2.8; 2.79; 2.3; 2.36; 2.04; 1.98; 
01:09:01	01/05/2012	1985	2056	2.50	9	2.35; 2.28; 2.54; 2.37; 2.9; 2.85; 2.79; 2.5; 2.49; 
01:09:56	01/05/2012	1777	1858	2.70	9	2.67; 2.43; 2.51; 2.7; 2.87; 2.68; 2.98; 2.89; 3.14; 
01:10:51	01/05/2012	0	1516	0.00	2	0; 0; 
01:11:47	01/05/2012	0	1516	0.00	0	
01:12:42	01/05/2012	2051	2119	0.00	2	0; 0; 
01:13:37	01/05/2012	2709	2793	2.28	9	2.65; 2.46; 2.78; 2.28; 2.25; 2.3; 2.2; 2.01; 2.04; 
01:14:33	01/05/2012	2861	2994	1.87	9	2.13; 1.9; 1.82; 1.67; 1.87; 1.75; 1.84; 1.88; 1.94; 
01:15:28	01/05/2012	2282	2417	2.28	9	1.94; 2.2; 2.1; 2.28; 2.24; 2.28; 2.51; 2.8; 2.41; 
01:16:23	01/05/2012	2504	2656	2.68	8	2.72; 3.26; 2.99; 2.55; 2.72; 2.65; 2.61; 2.4; 
01:17:19	01/05/2012	3653	3824	1.85	9	1.89; 1.86; 1.89; 1.81; 1.79; 1.85; 1.66; 1.88; 1.71; 
01:18:14	01/05/2012	3262	3439	1.84	9	1.84; 1.78; 1.82; 1.85; 1.87; 1.83; 1.95; 1.73; 1.87; 
01:19:09	01/05/2012	4730	5034	1.92	9	1.9; 2; 1.89; 2.02; 2.03; 2.07; 1.72; 1.83; 1.92; 
01:20:05	01/05/2012	4674	4893	1.79	9	1.64; 1.81; 1.83; 1.86; 1.79; 1.66; 1.57; 1.58; 1.94; 
01:21:00	01/05/2012	4760	5025	1.51	9	1.59; 1.61; 1.48; 1.49; 1.51; 1.59; 1.51; 1.49; 1.56; 
01:21:55	01/05/2012	5025	5200	1.37	9	1.74; 1.7; 1.62; 1.31; 1.33; 1.5; 1.37; 1.33; 1.25; 
01:22:50	01/05/2012	5302	5444	1.19	9	1.31; 1.2; 1.22; 1.09; 1.16; 1.14; 1.11; 1.19; 1.23; 
01:23:46	01/05/2012	5389	5636	1.23	9	1.27; 1.37; 1.64; 1.2; 1.21; 1.23; 1.22; 1.23; 1.4; 
01:24:41	01/05/2012	4714	4919	1.27	9	1.17; 1.32; 1.23; 1.27; 1.29; 1.44; 1.36; 1.25; 1.21; 
01:25:36	01/05/2012	4019	4198	1.36	9	1.25; 1.29; 1.45; 1.27; 1.33; 1.43; 1.36; 1.41; 1.37; 
01:26:32	01/05/2012	5125	5294	1.33	9	1.47; 1.33; 1.35; 1.33; 1.33; 1.33; 1.51; 1.29; 1.23; 
01:27:27	01/05/2012	4088	4225	1.29	9	1.27; 1.28; 1.24; 1.29; 1.2; 1.34; 1.33; 1.29; 1.37; 
01:28:22	01/05/2012	5171	5405	1.47	9	1.63; 1.43; 1.4; 1.53; 1.49; 1.47; 1.32; 1.58; 1.38; 
01:29:18	01/05/2012	4024	4239	1.55	9	1.39; 1.44; 1.55; 1.61; 1.45; 1.54; 1.67; 1.89; 1.68; 
01:30:13	01/05/2012	3434	3565	1.78	9	1.67; 1.62; 1.74; 1.79; 1.74; 1.78; 2.23; 1.83; 1.89; 
01:31:08	01/05/2012	2196	2277	2.29	9	2.04; 2.18; 2.31; 2.29; 2.25; 2.33; 2.28; 2.55; 2.48; 
01:32:04	01/05/2012	0	2012	2.51	4	2.36; 2.46; 2.57; 2.72; 
01:32:59	01/05/2012	0	1454	3.71	3	2.97; 3.1; 3.71; 
01:33:54	01/05/2012	0	1454	0.00	0	
01:34:49	01/05/2012	0	1454	0.00	0	
01:35:45	01/05/2012	0	1454	0.00	0	
01:36:40	01/05/2012	0	1454	0.00	0	
01:37:35	01/05/2012	0	1454	0.00	0	
01:38:31	01/05/2012	0	1454	0.00	0	
01:39:26	01/05/2012	0	1454	0.00	0	
01:40:21	01/05/2012	0	1454	0.00	0	
01:41:17	01/05/2012	0	1454	0.00	0	
01:42:12	01/05/2012	0	1454	0.00	0	
01:43:07	01/05/2012	0	1454	0.00	0	
01:44:03	01/05/2012	0	1443	0.00	1	
01:44:58	01/05/2012	0	1474	3.74	3	3.6; 3.53; 3.74; 
01:45:53	01/05/2012	0	1474	0.00	0	
01:46:49	01/05/2012	0	1474	0.00	0	
01:47:44	01/05/2012	0	1474	0.00	0	
01:48:39	01/05/2012	1069	1147	0.00	1	
01:49:34	01/05/2012	0	1147	0.00	0	
01:50:30	01/05/2012	0	1147	0.00	0	
01:51:25	01/05/2012	1290	1389	0.00	2	0; 0; 
01:52:20	01/05/2012	0	1389	0.00	0	
01:53:16	01/05/2012	0	1386	0.00	1	
01:54:11	01/05/2012	0	1386	0.00	0	
01:55:06	01/05/2012	0	1206	0.00	1	
01:56:02	01/05/2012	1135	1224	0.00	1	
01:56:57	01/05/2012	0	1281	0.00	1	
01:57:52	01/05/2012	0	1281	0.00	0	
01:58:48	01/05/2012	0	1577	0.00	1	
01:59:43	01/05/2012	1764	1868	3.28	7	3.51; 2.96; 3.13; 3.09; 3.28; 3.32; 3.17; 
02:00:38	01/05/2012	1794	1904	3.05	8	2.97; 2.9; 2.89; 3.06; 3.04; 3.28; 3.23; 3.74; 
02:01:34	01/05/2012	1789	1879	3.21	9	3.38; 3.74; 3.44; 2.92; 3.11; 3.12; 3.21; 3.13; 3.64; 
02:02:29	01/05/2012	1487	1604	3.50	8	3.26; 3.35; 3.26; 3.38; 3.63; 3.99; 3.67; 4.23; 
02:03:24	01/05/2012	1437	1531	3.82	7	3.48; 3.49; 3.55; 3.37; 3.82; 4.01; 4.05; 
02:04:20	01/05/2012	0	1498	0.00	2	0; 0; 
02:05:15	01/05/2012	0	1538	0.00	1	
02:06:10	01/05/2012	0	2249	3.35	7	3.6; 3.16; 3.03; 3.2; 3.35; 3.17; 3.44; 
02:07:06	01/05/2012	1902	2026	3.49	8	3.7; 3.93; 3.18; 3.58; 3.79; 3.39; 3.13; 3.35; 
02:08:01	01/05/2012	0	1977	0.00	2	0; 0; 
02:08:56	01/05/2012	1921	2038	3.57	7	3.64; 3.25; 3.18; 2.99; 3.55; 3.57; 3.57; 
02:09:52	01/05/2012	2159	2328	0.00	2	0; 0; 
02:10:47	01/05/2012	1863	2015	3.24	6	3.07; 3.2; 2.97; 3.27; 3.28; 3.71; 
02:11:42	01/05/2012	2320	2441	2.89	6	2.97; 2.98; 2.81; 2.69; 3.07; 2.54; 
02:12:38	01/05/2012	2138	2272	2.66	9	2.42; 2.59; 2.59; 2.66; 2.74; 2.81; 3.03; 2.71; 2.58; 
02:13:33	01/05/2012	1994	2098	2.74	8	2.81; 2.66; 2.75; 2.65; 2.71; 2.85; 2.72; 2.92; 
02:14:28	01/05/2012	2014	2120	2.73	9	2.78; 2.74; 2.73; 2.6; 2.66; 2.57; 2.99; 2.74; 2.73; 
02:15:24	01/05/2012	2017	2159	2.80	9	2.8; 2.97; 2.77; 2.77; 2.72; 2.51; 2.87; 2.92; 2.97; 
02:16:19	01/05/2012	2374	2528	2.88	9	3.09; 2.98; 2.99; 2.92; 2.88; 2.68; 2.65; 2.54; 2.58; 
02:17:14	01/05/2012	2364	2493	2.38	9	2.4; 2.37; 2.51; 2.25; 2.2; 2.38; 2.3; 2.61; 2.56; 
02:18:10	01/05/2012	2106	2211	2.76	8	2.58; 3.41; 2.92; 3.12; 2.67; 2.82; 2.53; 2.7; 
02:19:05	01/05/2012	2703	2873	2.82	8	3.08; 2.75; 3.13; 3.14; 2.75; 2.9; 2.73; 2.6; 
02:20:00	01/05/2012	0	2871	2.87	8	3.06; 2.84; 3.01; 2.84; 2.68; 2.97; 2.89; 2.8; 
02:20:56	01/05/2012	2609	2786	2.90	9	3.04; 2.66; 3.04; 2.83; 3.08; 2.9; 2.86; 3.01; 2.9; 
02:21:51	01/05/2012	2640	2843	2.41	9	2.77; 2.41; 2.41; 2.44; 2.69; 2.24; 2.19; 2.29; 2.56; 
02:22:46	01/05/2012	2916	3106	2.23	9	2.27; 2.35; 2.42; 2.22; 2.15; 1.94; 2.42; 2.13; 2.23; 
02:23:42	01/05/2012	3302	3582	2.25	9	2.26; 2.22; 2.35; 2.2; 2.25; 2.56; 2.24; 2.19; 2.3; 
02:24:37	01/05/2012	3777	4059	2.12	9	2.39; 2.51; 2.14; 2.04; 2.06; 2.29; 2.1; 2.12; 1.98; 
02:25:32	01/05/2012	4027	4349	2.00	9	2.24; 1.92; 1.82; 1.8; 1.85; 2.14; 2.38; 2.36; 2; 
02:26:28	01/05/2012	4313	4837	2.09	9	2.06; 1.96; 2.09; 1.97; 2.02; 2.53; 2.41; 2.48; 2.74; 
02:27:23	01/05/2012	5245	5559	2.29	9	2.06; 2.07; 2.47; 2.42; 2.14; 2.21; 2.35; 2.3; 2.29; 
02:28:18	01/05/2012	5862	6298	1.94	9	1.83; 1.83; 1.9; 2.29; 2.03; 2.05; 1.94; 2.07; 1.81; 
02:29:14	01/05/2012	5718	6118	1.70	9	2.27; 1.64; 1.7; 1.78; 1.78; 1.71; 1.42; 1.5; 1.54; 
02:30:09	01/05/2012	5950	6534	1.69	9	1.43; 1.53; 1.73; 1.69; 1.51; 1.73; 1.95; 1.59; 1.88; 
02:31:04	01/05/2012	5886	6326	1.94	9	1.94; 1.98; 2.02; 2.15; 2.07; 1.48; 1.45; 1.42; 1.59; 
02:32:00	01/05/2012	5897	6297	1.81	9	1.82; 1.5; 1.73; 1.65; 1.88; 1.81; 1.84; 1.74; 1.86; 
02:32:55	01/05/2012	5993	6442	1.66	9	1.77; 1.53; 1.66; 1.52; 1.39; 1.7; 1.66; 1.8; 1.97; 
02:33:50	01/05/2012	5861	6267	2.04	9	1.81; 1.93; 2.04; 2.51; 2.08; 2.28; 1.99; 2.09; 2.03; 
02:34:46	01/05/2012	5606	5913	1.84	9	1.94; 1.84; 1.98; 1.71; 1.84; 2.23; 1.94; 1.82; 1.68; 
02:35:41	01/05/2012	5294	5608	1.45	9	1.45; 1.36; 1.24; 1.45; 1.5; 1.61; 1.51; 1.44; 1.51; 
02:36:36	01/05/2012	5144	5399	1.69	9	1.59; 1.67; 1.69; 1.8; 1.7; 2.31; 1.71; 1.66; 1.52; 
02:37:32	01/05/2012	5437	5715	1.52	9	1.37; 1.52; 1.52; 1.71; 1.96; 1.7; 1.43; 1.54; 1.45; 
02:38:27	01/05/2012	5076	5386	1.69	9	1.45; 1.48; 1.47; 1.58; 2.01; 1.96; 1.69; 1.85; 1.92; 
02:39:22	01/05/2012	4895	5223	2.23	9	2.06; 2.32; 2.22; 2.45; 2.21; 2.23; 2.45; 2.12; 2.26; 
02:40:18	01/05/2012	4565	4885	2.41	9	2.41; 2.32; 2.22; 2.61; 2.64; 3.02; 2.44; 2.37; 2.21; 
02:41:13	01/05/2012	5241	5533	1.73	9	2.01; 2.08; 1.73; 1.73; 1.56; 1.63; 1.47; 1.96; 1.65; 
02:42:08	01/05/2012	5231	5552	1.54	9	1.39; 1.46; 1.48; 1.48; 1.58; 1.54; 1.79; 1.58; 1.68; 
02:43:04	01/05/2012	4878	5271	1.96	9	1.72; 1.96; 1.75; 1.76; 1.91; 2.24; 2.47; 2.41; 2.1; 
02:43:59	01/05/2012	4483	4815	2.32	9	2.06; 1.85; 1.76; 2.32; 2.42; 2.08; 2.5; 2.61; 2.46; 
02:44:54	01/05/2012	4274	4566	2.17	9	2.23; 2.23; 2.17; 2.06; 1.95; 2; 2.48; 2.08; 2.28; 
02:45:50	01/05/2012	4496	4784	1.90	9	2.22; 1.86; 1.97; 2.02; 1.9; 1.87; 1.69; 1.86; 2.22; 
02:46:45	01/05/2012	4461	4741	1.96	9	2.17; 2.13; 2.04; 1.96; 1.98; 1.89; 1.81; 1.79; 1.6; 
02:47:40	01/05/2012	4877	5216	1.71	9	1.86; 1.68; 1.59; 1.59; 1.77; 1.78; 1.71; 1.9; 1.61; 
02:48:36	01/05/2012	4461	4781	2.55	9	2.43; 2.06; 2.64; 2.43; 2.65; 2.35; 2.64; 2.55; 3.22; 
02:49:31	01/05/2012	3339	3585	2.78	9	2.95; 2.67; 2.43; 2.77; 3.15; 3.01; 2.78; 2.78; 2.56; 
02:50:26	01/05/2012	3630	3872	2.35	9	2.6; 2.13; 2.38; 2.48; 2.28; 2.34; 2.35; 2.42; 2.09; 
02:51:22	01/05/2012	3131	3284	2.00	9	2.02; 2.12; 2.07; 2.29; 2; 1.91; 1.78; 1.95; 1.86; 
02:52:17	01/05/2012	2854	3042	2.15	9	1.9; 1.99; 2.11; 2.15; 2; 2.4; 2.16; 2.22; 2.73; 
02:53:12	01/05/2012	2442	2591	2.83	9	2.62; 2.99; 3.21; 2.83; 2.54; 2.6; 2.75; 3.12; 3.03; 
02:54:08	01/05/2012	2188	2337	3.13	8	2.77; 3.14; 2.77; 3.07; 3.13; 3.17; 3.32; 3.37; 
02:55:03	01/05/2012	2101	2216	2.75	9	2.61; 2.59; 2.5; 2.63; 2.75; 3.33; 2.89; 3.09; 2.83; 
02:55:58	01/05/2012	2695	2806	2.61	9	2.71; 2.74; 2.66; 2.61; 2.62; 2.37; 2.37; 2.15; 2.15; 
02:56:54	01/05/2012	2169	2307	2.47	9	2.45; 2.47; 2.33; 2.28; 2.48; 2.33; 2.62; 2.55; 2.69; 
02:57:49	01/05/2012	0	1989	0.00	1	
02:58:44	01/05/2012	1391	1474	0.00	2	0; 0; 
02:59:40	01/05/2012	2532	2702	2.93	7	3.03; 3.02; 2.93; 2.67; 2.35; 2.07; 2.19; 
03:00:35	01/05/2012	4200	4449	1.77	9	1.85; 1.92; 1.92; 1.6; 1.57; 1.61; 1.77; 1.67; 1.86; 
03:01:30	01/05/2012	3774	3976	2.11	9	2.08; 2.05; 2.06; 2.19; 2.09; 2.73; 2.11; 2.17; 2.37; 
03:02:26	01/05/2012	4231	4481	1.74	9	2.27; 2.22; 2.16; 1.81; 1.74; 1.71; 1.56; 1.6; 1.66; 
03:03:21	01/05/2012	1921	2046	2.38	9	1.83; 1.73; 1.93; 1.89; 2.38; 2.96; 2.79; 2.77; 2.75; 
03:04:16	01/05/2012	0	1538	3.70	3	2.93; 2.97; 3.7; 
03:05:11	01/05/2012	0	1771	0.00	2	0; 0; 
03:06:07	01/05/2012	1766	1855	2.92	8	2.96; 2.81; 2.86; 2.93; 2.73; 3.04; 2.9; 3.01; 
03:07:02	01/05/2012	1480	1571	3.07	9	2.98; 3.07; 2.9; 2.65; 2.68; 3.09; 3.09; 3.41; 3.57; 
03:07:57	01/05/2012	0	1571	0.00	0	
03:08:53	01/05/2012	0	1571	0.00	0	
03:09:48	01/05/2012	0	1571	0.00	0	
03:10:43	01/05/2012	0	1571	0.00	0	
03:11:39	01/05/2012	0	1571	0.00	0	
03:12:34	01/05/2012	0	1571	0.00	0	
03:13:29	01/05/2012	0	1571	0.00	0	
03:14:25	01/05/2012	0	1485	0.00	1	
03:15:20	01/05/2012	0	1899	0.00	2	0; 0; 
03:16:15	01/05/2012	2013	2157	2.69	7	2.54; 2.69; 2.98; 2.83; 2.63; 2.33; 2.6; 
03:17:11	01/05/2012	2617	2785	2.19	9	2.47; 2.46; 2.22; 2.18; 2.09; 2.17; 2.54; 2.19; 2.11; 
03:18:06	01/05/2012	2638	2795	2.31	9	2.13; 2.28; 2.11; 2.35; 2.64; 2.3; 2.41; 2.31; 2.64; 
03:19:01	01/05/2012	3027	3167	2.27	9	2.73; 2.47; 2.57; 2.35; 2.27; 2.1; 2.1; 1.99; 1.86; 
03:19:57	01/05/2012	4075	4299	1.85	9	1.87; 2.38; 1.88; 1.85; 1.78; 1.95; 1.7; 1.6; 1.43; 
03:20:52	01/05/2012	2289	2402	1.89	9	1.67; 1.94; 1.72; 1.78; 1.89; 1.82; 1.95; 2.26; 2.79; 
03:21:47	01/05/2012	2440	2579	2.27	8	2.55; 2.28; 2.3; 2.37; 2.27; 1.95; 2.18; 2.22; 
03:22:43	01/05/2012	1747	1867	2.49	5	2.4; 2.38; 2.49; 2.8; 2.56; 
03:23:38	01/05/2012	0	1548	0.00	2	0; 0; 
03:24:33	01/05/2012	0	1548	0.00	0	
03:25:29	01/05/2012	1498	1578	2.64	4	2.86; 2.71; 2.42; 2.57; 
03:26:24	01/05/2012	0	1829	2.71	4	2.87; 2.62; 2.76; 2.67; 
03:27:19	01/05/2012	0	1705	2.79	6	3.05; 2.93; 2.64; 2.4; 2.44; 2.96; 
03:28:15	01/05/2012	2765	2888	2.13	8	2.55; 2.38; 2.1; 2.17; 2.15; 2; 2.05; 1.88; 
03:29:10	01/05/2012	4655	4851	1.91	9	1.91; 1.95; 1.92; 1.69; 1.9; 1.97; 1.9; 2.07; 1.87; 
03:30:05	01/05/2012	4937	5148	2.01	9	2.04; 2.09; 1.85; 2.01; 2.06; 1.86; 1.98; 2.02; 1.72; 
03:31:01	01/05/2012	3975	4163	1.60	9	1.83; 1.66; 1.59; 1.64; 1.68; 1.55; 1.38; 1.6; 1.53; 
03:31:56	01/05/2012	4208	4449	1.79	9	1.63; 1.79; 1.72; 1.73; 1.6; 1.8; 1.79; 2.02; 1.87; 
03:32:51	01/05/2012	4421	4617	1.91	9	1.91; 2.31; 1.98; 2.18; 1.95; 1.88; 1.65; 1.58; 1.65; 
03:33:47	01/05/2012	3598	3812	1.75	9	1.59; 1.51; 1.66; 1.96; 1.8; 1.7; 2.03; 1.79; 1.75; 
03:34:42	01/05/2012	3177	3358	2.11	9	1.77; 1.76; 1.9; 2.36; 2.11; 2.11; 2.71; 2.64; 2.34; 
03:35:38	01/05/2012	2614	2742	2.11	9	2.3; 2.11; 1.99; 2.38; 2.09; 2.34; 2.06; 2.25; 2.09; 
03:36:33	01/05/2012	2596	2733	2.17	9	2.13; 1.97; 2.05; 2.24; 2.12; 2.18; 2.35; 2.17; 2.17; 
03:37:28	01/05/2012	2374	2501	2.32	5	2.11; 2.24; 2.32; 2.69; 2.59; 
03:38:24	01/05/2012	2538	2695	2.33	9	2.61; 2.6; 2.14; 2.33; 2; 2.04; 2.42; 2.33; 2.27; 
03:39:19	01/05/2012	2618	2769	2.11	9	2.01; 2.08; 2.46; 2.47; 2.02; 2; 2.13; 2.11; 2.37; 
03:40:14	01/05/2012	1798	1879	2.68	5	2.55; 2.67; 2.92; 2.8; 2.68; 
03:41:10	01/05/2012	0	1819	2.56	5	2.56; 2.07; 2.43; 2.77; 2.58; 
03:42:05	01/05/2012	0	1819	0.00	0	
03:43:00	01/05/2012	0	1819	0.00	0	
03:43:56	01/05/2012	2124	2231	2.98	3	2.98; 2.67; 2.1; 
03:44:51	01/05/2012	4234	4393	1.78	9	2.41; 2.17; 2.02; 1.92; 1.72; 1.78; 1.64; 1.49; 1.39; 
03:45:46	01/05/2012	4861	5011	1.50	9	1.5; 2.05; 1.98; 1.66; 1.47; 1.32; 1.37; 1.52; 1.25; 
03:46:42	01/05/2012	5430	5644	1.33	9	1.5; 1.33; 1.27; 1.27; 1.31; 1.41; 1.24; 1.56; 1.43; 
03:47:37	01/05/2012	3420	3568	1.76	9	1.38; 1.47; 1.76; 2; 1.9; 1.67; 1.67; 1.77; 1.81; 
03:48:32	01/05/2012	3545	3690	1.56	9	1.48; 1.63; 1.49; 1.36; 1.56; 1.59; 1.62; 1.67; 1.39; 
03:49:28	01/05/2012	2775	2895	1.66	9	1.66; 1.64; 1.43; 1.62; 1.65; 1.82; 2.1; 2.26; 2.01; 
03:50:23	01/05/2012	0	1916	1.88	7	2.03; 1.77; 1.61; 1.78; 1.76; 1.88; 2.41; 
03:51:18	01/05/2012	1983	2043	1.89	9	2.2; 1.89; 2.1; 1.8; 1.8; 1.8; 1.64; 2; 2.37; 
03:52:14	01/05/2012	2980	3104	1.68	8	1.89; 1.91; 1.76; 1.65; 1.69; 1.67; 1.47; 1.45; 
03:53:09	01/05/2012	2352	2452	1.61	9	1.52; 1.56; 1.63; 1.61; 1.84; 1.73; 1.53; 1.59; 1.87; 
03:54:04	01/05/2012	0	1789	0.00	2	0; 0; 
03:55:00	01/05/2012	2585	2731	1.95	4	2; 1.9; 2; 1.77; 
03:55:55	01/05/2012	2726	2856	1.57	9	1.5; 1.51; 1.43; 1.44; 1.57; 1.73; 1.72; 1.7; 1.86; 
03:56:50	01/05/2012	3905	4110	1.55	9	1.94; 1.88; 1.91; 1.69; 1.5; 1.5; 1.47; 1.55; 1.37; 
03:57:46	01/05/2012	2500	2604	1.39	9	1.39; 1.16; 1.17; 1.18; 1.37; 1.87; 1.89; 1.75; 1.84; 
03:58:41	01/05/2012	2904	3029	1.71	8	1.97; 1.74; 1.64; 1.41; 1.63; 1.84; 1.67; 1.82; 
03:59:36	01/05/2012	4468	4643	1.43	9	1.82; 1.74; 1.82; 1.84; 1.43; 1.27; 1.32; 1.28; 1.1; 
04:00:32	01/05/2012	3249	3370	1.32	9	1.12; 1.23; 1.32; 1.32; 1.31; 1.39; 1.63; 1.68; 1.67; 
04:01:27	01/05/2012	3033	3146	1.87	8	1.65; 1.86; 1.87; 2.1; 1.99; 2.06; 1.55; 1.4; 
04:02:22	01/05/2012	2194	2271	1.28	9	1.28; 1.24; 1.26; 1.21; 1.2; 1.62; 1.71; 1.59; 2.05; 
04:03:18	01/05/2012	1801	1878	2.21	5	2.75; 2.5; 2.21; 1.95; 2.08; 
04:04:13	01/05/2012	3058	3195	1.67	9	1.93; 1.94; 2.01; 1.67; 1.55; 1.5; 1.59; 1.8; 1.54; 
04:05:08	01/05/2012	3082	3227	1.86	9	1.94; 1.86; 2.15; 1.9; 1.79; 1.86; 1.74; 1.65; 1.55; 
04:06:04	01/05/2012	2388	2485	1.69	9	1.48; 1.69; 1.55; 1.54; 1.61; 1.72; 1.94; 1.81; 1.69; 
04:06:59	01/05/2012	3036	3169	1.63	9	1.54; 1.63; 1.63; 1.66; 1.45; 1.64; 1.63; 1.51; 1.5; 
04:07:54	01/05/2012	4178	4328	1.21	9	1.66; 1.54; 1.47; 1.14; 1.11; 1.12; 1.04; 1.21; 1.24; 
04:08:50	01/05/2012	4405	4554	1.26	9	1.17; 1.01; 1.2; 1.18; 1.26; 1.42; 1.45; 1.43; 1.45; 
04:09:45	01/05/2012	3969	4174	1.24	9	1.26; 1.22; 1.24; 1.25; 1.17; 1.22; 1.32; 1.33; 1.21; 
04:10:40	01/05/2012	5084	5309	1.22	9	1.18; 1.25; 1.1; 1.15; 1.23; 1.22; 1.22; 1.28; 1.34; 
04:11:36	01/05/2012	4393	4604	1.27	9	1.38; 1.3; 1.31; 1.27; 1.23; 1.27; 1.21; 1.16; 1.23; 
04:12:31	01/05/2012	3491	3634	1.47	9	1.24; 1.26; 1.34; 1.4; 1.47; 1.49; 1.5; 1.54; 1.62; 
04:13:27	01/05/2012	3656	3774	1.39	9	1.63; 1.84; 1.58; 1.39; 1.29; 1.26; 1.39; 1.34; 1.37; 
04:14:22	01/05/2012	3135	3265	1.28	9	1.21; 1.3; 1.21; 1.25; 1.43; 1.28; 1.28; 1.32; 1.55; 
04:15:17	01/05/2012	1619	1687	1.90	8	1.65; 1.81; 2.06; 1.77; 1.97; 1.84; 2.12; 2.41; 
04:16:13	01/05/2012	1688	1787	2.25	8	2.07; 2.26; 2.26; 2.24; 2.14; 1.97; 2.42; 2.43; 
04:17:08	01/05/2012	0	1806	0.00	1	
04:18:03	01/05/2012	0	1806	0.00	0	
04:18:59	01/05/2012	0	1806	0.00	0	
04:19:54	01/05/2012	2650	2760	1.72	9	2.07; 1.92; 1.69; 1.59; 1.7; 1.78; 1.75; 1.57; 1.72; 
04:20:49	01/05/2012	0	2234	2.19	5	1.97; 2.04; 2.19; 2.22; 2.23; 
04:21:45	01/05/2012	0	2234	0.00	0	
04:22:40	01/05/2012	0	2234	0.00	0	
04:23:35	01/05/2012	0	2234	0.00	0	
04:24:31	01/05/2012	0	2234	0.00	0	
04:25:26	01/05/2012	0	2234	0.00	0	
04:26:21	01/05/2012	0	2234	0.00	0	
04:27:17	01/05/2012	0	2234	0.00	0	
04:28:12	01/05/2012	0	2234	0.00	0	
04:29:07	01/05/2012	0	2234	0.00	0	
04:30:03	01/05/2012	0	2234	0.00	0	
04:30:58	01/05/2012	0	2234	0.00	0	
04:31:53	01/05/2012	0	2234	0.00	0	
04:32:49	01/05/2012	0	2234	0.00	0	
04:33:44	01/05/2012	0	2234	0.00	0	
04:34:39	01/05/2012	0	2234	0.00	0	
04:35:35	01/05/2012	3261	3372	1.78	3	1.78; 1.69; 1.46; 
04:36:30	01/05/2012	2808	2889	1.48	9	1.36; 1.56; 1.47; 1.39; 1.44; 1.63; 1.48; 1.56; 1.8; 
04:37:25	01/05/2012	0	1447	2.00	8	2.42; 1.86; 1.94; 2; 2; 1.75; 2.07; 2.51; 
04:38:21	01/05/2012	0	1684	2.37	4	2.25; 2.48; 2.13; 2.54; 
04:39:16	01/05/2012	1855	1930	2.33	6	2.31; 2.35; 2.65; 2.35; 1.97; 2.21; 
04:40:12	01/05/2012	0	1471	2.71	3	2.32; 2.38; 2.71; 
04:41:07	01/05/2012	1378	1428	2.61	4	2.41; 2.38; 2.8; 3.03; 
04:42:02	01/05/2012	0	1428	0.00	0	
04:42:58	01/05/2012	0	1428	0.00	0	
04:43:53	01/05/2012	0	1428	0.00	0	
04:44:48	01/05/2012	0	1428	0.00	0	
04:45:44	01/05/2012	1599	1663	0.00	2	0; 0; 
04:46:39	01/05/2012	2293	2382	2.04	7	2.06; 1.97; 2.02; 1.71; 1.76; 2.04; 2.24; 
04:47:34	01/05/2012	4216	4500	1.51	9	1.9; 1.51; 1.48; 1.48; 1.55; 1.41; 1.58; 1.6; 1.51; 
04:48:30	01/05/2012	3779	3933	1.63	9	1.41; 1.48; 1.52; 1.5; 1.74; 2.11; 2.07; 1.66; 1.63; 
04:49:25	01/05/2012	4347	4505	1.46	9	1.79; 1.28; 1.46; 1.63; 1.42; 1.47; 1.28; 1.26; 1.53; 
04:50:20	01/05/2012	4281	4430	1.65	9	1.59; 1.64; 1.65; 1.69; 2.08; 1.69; 1.72; 1.55; 1.49; 
04:51:16	01/05/2012	3826	3994	1.40	9	1.48; 1.31; 1.4; 1.25; 1.4; 1.42; 1.35; 1.45; 1.44; 
04:52:11	01/05/2012	3752	3893	1.60	9	1.61; 1.75; 1.68; 1.6; 1.69; 1.53; 1.52; 1.3; 1.3; 
04:53:06	01/05/2012	2787	2908	1.84	9	1.57; 1.81; 1.74; 1.84; 1.77; 2.12; 2.13; 2.02; 1.95; 
04:54:02	01/05/2012	2005	2109	2.02	9	2.07; 2.02; 1.87; 1.78; 1.81; 1.84; 2.1; 2.41; 2.29; 
04:54:57	01/05/2012	1945	2026	2.29	5	2.16; 2.66; 2.29; 2.35; 2.25; 
04:55:53	01/05/2012	0	1516	2.73	3	2.2; 2.59; 2.73; 
04:56:48	01/05/2012	0	1516	0.00	0	
04:57:43	01/05/2012	0	1516	0.00	0	
04:58:39	01/05/2012	0	1516	0.00	0	
04:59:34	01/05/2012	0	1516	0.00	0	
05:00:29	01/05/2012	0	1516	0.00	0	
05:01:25	01/05/2012	0	1516	0.00	0	
05:02:20	01/05/2012	0	1516	0.00	0	
05:03:15	01/05/2012	0	1516	0.00	0	
05:04:11	01/05/2012	0	1516	0.00	0	
05:05:06	01/05/2012	0	1516	0.00	0	
05:06:02	01/05/2012	0	1516	0.00	0	
05:06:57	01/05/2012	0	1516	0.00	0	
05:07:52	01/05/2012	0	1516	0.00	0	
05:08:48	01/05/2012	0	1516	0.00	0	
05:09:43	01/05/2012	0	1516	0.00	0	
05:10:38	01/05/2012	0	1516	0.00	0	
05:11:34	01/05/2012	0	1516	0.00	0	
05:12:29	01/05/2012	0	1516	0.00	0	
05:13:24	01/05/2012	0	1516	0.00	0	
05:14:19	01/05/2012	0	1516	0.00	0	
05:15:15	01/05/2012	0	1516	0.00	0	
05:16:10	01/05/2012	0	1516	0.00	0	
05:17:05	01/05/2012	0	1516	0.00	0	
05:18:01	01/05/2012	0	1516	0.00	0	
05:18:56	01/05/2012	0	1516	0.00	0	
05:19:51	01/05/2012	1958	2026	0.00	2	0; 0; 
05:20:46	01/05/2012	4563	4736	2.00	9	2; 1.87; 2.38; 2.28; 2.25; 2.71; 1.97; 1.54; 1.22; 
05:21:42	01/05/2012	5508	5697	1.15	9	1.15; 1.12; 1.21; 1.1; 1.15; 1.11; 1.15; 1.26; 1.66; 
05:22:37	01/05/2012	5602	5792	1.51	9	1.58; 1.53; 1.58; 1.51; 1.6; 1.28; 1.26; 1.15; 1.02; 
05:23:32	01/05/2012	5628	5808	1.24	9	1.13; 1.2; 1.24; 1.49; 1.28; 1.21; 1.38; 1.33; 1.23; 
05:24:28	01/05/2012	5762	5929	1.09	9	0.97; 1.07; 1.12; 1.51; 1.23; 1.09; 1.01; 1.03; 1.15; 
05:25:23	01/05/2012	5348	5512	1.27	9	1.23; 1.27; 1.42; 1.42; 1.13; 1.22; 1.46; 1.43; 1.16; 
05:26:18	01/05/2012	5677	5880	1.36	9	1.09; 1.17; 1.42; 1.27; 1.34; 1.49; 1.53; 1.69; 1.36; 
05:27:14	01/05/2012	5711	5932	1.44	9	1.44; 1.56; 1.18; 1.56; 1.42; 1.64; 1.46; 1.36; 1.42; 
05:28:09	01/05/2012	4102	4274	1.56	9	1.6; 1.56; 1.84; 1.58; 1.33; 1.38; 1.38; 1.66; 1.43; 
05:29:04	01/05/2012	3971	4132	1.59	9	1.59; 1.77; 1.83; 1.47; 1.58; 1.55; 1.7; 1.74; 1.51; 
05:29:59	01/05/2012	3699	3874	1.48	9	1.38; 1.39; 1.47; 1.43; 1.48; 1.49; 1.76; 2.23; 2.2; 
05:30:55	01/05/2012	4164	4328	1.57	9	1.7; 1.57; 1.73; 1.69; 1.64; 1.48; 1.45; 1.26; 1.31; 
05:31:50	01/05/2012	3144	3269	1.41	9	1.18; 1.31; 1.41; 1.39; 1.36; 1.52; 1.6; 1.78; 1.84; 
05:32:45	01/05/2012	3023	3138	1.60	9	1.59; 1.47; 1.41; 1.48; 1.83; 1.68; 1.6; 1.84; 1.83; 
05:33:41	01/05/2012	2526	2659	2.11	9	2.2; 2.18; 2.29; 2.11; 2.87; 2.03; 1.68; 2.01; 1.78; 
05:34:36	01/05/2012	2492	2642	1.77	9	1.85; 1.7; 1.67; 1.77; 1.73; 1.77; 1.93; 2.31; 2.59; 
05:35:31	01/05/2012	0	1256	2.91	4	2.6; 2.76; 3.07; 3.34; 
05:36:27	01/05/2012	0	1256	0.00	0	
05:37:22	01/05/2012	0	1256	0.00	0	
05:38:17	01/05/2012	0	1256	0.00	0	
05:39:12	01/05/2012	0	1256	0.00	0	
05:40:08	01/05/2012	0	1256	0.00	0	
05:41:03	01/05/2012	0	1256	0.00	0	
05:41:58	01/05/2012	0	1256	0.00	0	
05:42:53	01/05/2012	0	1256	0.00	0	
05:43:49	01/05/2012	0	1256	0.00	0	
05:44:44	01/05/2012	0	1256	0.00	0	
05:45:39	01/05/2012	0	1256	0.00	0