18:00:36 02/22/2012 0 6869 3.75 3 3.75; 3.35; 3.57; 18:01:31 02/22/2012 0 6869 0.00 0 18:02:27 02/22/2012 0 6869 0.00 0 18:03:22 02/22/2012 0 6869 0.00 0 18:04:17 02/22/2012 5785 6388 0.00 4 0.08; 5.61; 6.32; 7.39; 18:05:12 02/22/2012 0 0 0.08 9 8348.21; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 18:06:08 02/22/2012 5976 6753 0.00 9 0.08; 0.08; 51.93; 8.31; 7.32; 6.84; 8; 6.75; 8.59; 18:07:03 02/22/2012 6044 6729 0.00 9 7.08; 6.82; 5.85; 5.58; 5.72; 5.7; 7.42; 5.22; 6.52; 18:07:58 02/22/2012 6239 6974 0.00 9 5.56; 5.55; 5.95; 6.38; 6.73; 5.9; 5.39; 5.51; 5.34; 18:08:53 02/22/2012 6038 6826 0.00 9 5.1; 5.01; 5.21; 5.22; 4.46; 4.74; 4.97; 5.86; 5.31; 18:09:49 02/22/2012 6038 6713 4.63 9 4.8; 4.54; 5.25; 4.44; 5; 4.71; 4.19; 4.63; 4.42; 18:10:44 02/22/2012 6196 6928 4.14 9 4.14; 5.32; 5.36; 4.41; 4.33; 4; 4.14; 3.65; 3.92; 18:11:39 02/22/2012 6133 6840 3.74 9 4.08; 4.1; 3.56; 3.67; 4.04; 3.74; 4.5; 3.67; 3.74; 18:12:34 02/22/2012 6084 6723 3.48 9 3.55; 3.19; 3.32; 3.73; 3.2; 3.37; 3.74; 3.48; 3.55; 18:13:29 02/22/2012 6150 7038 3.40 9 3.76; 3.54; 3.4; 3.5; 2.84; 3.61; 3.13; 3.16; 3.23; 18:14:25 02/22/2012 5859 6587 3.19 9 3.05; 3.42; 3.71; 3.64; 3.46; 3.16; 3.19; 2.94; 2.98; 18:15:20 02/22/2012 6063 6929 3.15 9 3.05; 3.15; 3.07; 2.81; 3.18; 3.14; 3.82; 4.03; 3.28; 18:16:15 02/22/2012 6054 6969 2.97 9 3.07; 2.78; 2.97; 2.96; 3.01; 2.49; 2.59; 3.22; 3.01; 18:17:10 02/22/2012 5647 6429 2.73 9 3.03; 3.14; 3.5; 2.72; 2.53; 2.68; 2.8; 2.68; 2.73; 18:18:05 02/22/2012 5808 6580 2.75 9 2.58; 2.68; 2.62; 2.75; 2.94; 3.16; 2.87; 2.55; 2.81; 18:19:01 02/22/2012 5720 6502 2.48 9 2.72; 2.31; 2.56; 2.42; 2.41; 2.48; 2.46; 2.48; 2.73; 18:19:56 02/22/2012 5643 6317 2.32 9 2.85; 2.59; 2.38; 2.32; 2.16; 2.25; 2.03; 2.33; 2.13; 18:20:51 02/22/2012 5954 6624 2.29 9 2.06; 2.29; 2.34; 2.56; 2.48; 2.29; 2.12; 2.05; 1.87; 18:21:46 02/22/2012 5790 6718 2.02 9 1.84; 2.02; 1.98; 2.1; 1.97; 2.08; 2.02; 2.61; 2.31; 18:22:42 02/22/2012 5943 6802 2.02 9 2.1; 2.13; 2.02; 2.02; 2.01; 1.97; 2; 1.87; 2.19; 18:23:37 02/22/2012 6161 7180 2.09 9 2.25; 2.53; 2.38; 2.26; 2; 1.99; 2.08; 2.09; 1.78; 18:24:32 02/22/2012 5758 6748 2.22 9 1.93; 1.92; 2.07; 2.3; 2.22; 2.48; 2.51; 2.36; 2.07; 18:25:27 02/22/2012 6093 7248 2.13 9 2.2; 2.1; 1.94; 2.14; 2.18; 2.09; 2.13; 2.2; 2.11; 18:26:23 02/22/2012 6084 7121 2.09 9 2.46; 2.64; 2.38; 2.09; 2.2; 1.94; 2.08; 2.05; 1.74; 18:27:18 02/22/2012 6174 7276 2.07 9 1.98; 1.78; 2.02; 2.17; 2.42; 2.33; 2.25; 2.07; 1.85; 18:28:13 02/22/2012 5795 6928 2.02 9 1.89; 2.08; 2.06; 1.97; 2.02; 1.81; 1.77; 2.25; 2.58; 18:29:08 02/22/2012 5643 6481 1.84 9 2.25; 1.95; 1.8; 1.84; 1.86; 1.75; 1.72; 2.11; 1.83; 18:30:03 02/22/2012 5945 6862 1.90 9 1.83; 1.71; 1.9; 2.15; 2.19; 2.29; 1.98; 1.77; 1.87; 18:30:59 02/22/2012 5588 6186 1.57 9 1.59; 1.57; 1.57; 1.49; 1.55; 1.52; 1.59; 1.87; 1.61; 18:31:54 02/22/2012 5817 6636 1.47 9 1.63; 1.64; 1.5; 1.44; 1.41; 1.38; 1.47; 1.4; 1.52; 18:32:49 02/22/2012 5967 6638 1.59 9 1.53; 1.53; 1.74; 1.87; 1.83; 1.66; 1.59; 1.52; 1.37; 18:33:44 02/22/2012 5853 6651 1.65 9 1.33; 1.43; 1.48; 1.49; 1.67; 1.65; 1.8; 1.93; 1.92; 18:34:40 02/22/2012 6162 7393 1.68 9 1.53; 1.72; 1.68; 1.53; 1.68; 1.63; 1.63; 1.86; 1.89; 18:35:35 02/22/2012 6031 7094 1.81 9 2.12; 1.83; 2.02; 1.96; 1.81; 1.69; 1.73; 1.7; 1.64; 18:36:30 02/22/2012 5682 6491 1.84 9 1.91; 1.67; 1.61; 1.84; 1.7; 1.94; 2.39; 2.06; 1.75; 18:37:25 02/22/2012 5808 6978 1.62 9 1.63; 1.69; 1.62; 1.65; 1.56; 1.43; 1.6; 1.62; 1.91; 18:38:21 02/22/2012 5926 6766 1.70 9 1.85; 1.99; 1.7; 1.71; 1.68; 1.64; 1.72; 1.6; 1.43; 18:39:16 02/22/2012 5686 6531 1.60 9 1.42; 1.57; 1.6; 1.46; 1.77; 1.75; 1.6; 1.56; 1.7; 18:40:11 02/22/2012 5506 6168 1.50 9 1.59; 1.36; 1.44; 1.33; 1.5; 1.38; 1.5; 1.61; 1.74; 18:41:06 02/22/2012 6118 7178 1.57 9 1.91; 1.82; 1.51; 1.58; 1.6; 1.57; 1.57; 1.53; 1.57; 18:42:01 02/22/2012 5815 6776 1.64 9 1.54; 1.57; 1.53; 1.81; 1.53; 1.77; 1.64; 1.67; 1.68; 18:42:57 02/22/2012 6006 6922 1.54 9 1.54; 1.58; 1.54; 1.48; 1.31; 1.4; 1.49; 1.65; 1.61; 18:43:52 02/22/2012 6051 7033 1.56 9 1.79; 1.8; 1.82; 1.67; 1.46; 1.36; 1.45; 1.56; 1.52; 18:44:47 02/22/2012 6066 6933 1.60 9 1.55; 1.6; 1.6; 1.78; 2.01; 1.75; 1.68; 1.57; 1.47; 18:45:42 02/22/2012 5898 6734 1.48 9 1.47; 1.44; 1.42; 1.37; 1.49; 1.49; 1.48; 1.66; 1.74; 18:46:38 02/22/2012 5794 6622 1.51 9 1.91; 1.63; 1.57; 1.51; 1.64; 1.39; 1.4; 1.32; 1.44; 18:47:33 02/22/2012 6200 6951 1.53 9 1.55; 1.38; 1.48; 1.59; 1.98; 1.63; 1.48; 1.53; 1.37; 18:48:28 02/22/2012 5825 6505 1.42 9 1.34; 1.31; 1.24; 1.29; 1.42; 1.54; 1.53; 1.56; 1.55; 18:49:23 02/22/2012 5903 6579 1.54 9 1.84; 1.74; 1.55; 1.44; 1.54; 1.56; 1.48; 1.5; 1.52; 18:50:19 02/22/2012 5744 6512 1.57 9 1.37; 1.3; 1.56; 1.58; 1.78; 1.73; 1.57; 1.68; 1.4; 18:51:14 02/22/2012 6093 6873 1.51 9 1.51; 1.36; 1.33; 1.47; 1.39; 1.55; 1.57; 1.78; 1.76; 18:52:09 02/22/2012 5810 6672 1.67 9 1.78; 1.86; 1.87; 1.6; 1.51; 1.74; 1.44; 1.51; 1.67; 18:53:04 02/22/2012 5939 6774 1.71 9 1.51; 1.63; 1.72; 1.72; 1.71; 1.8; 1.87; 1.64; 1.7; 18:54:00 02/22/2012 5996 6760 1.53 9 1.82; 1.53; 1.53; 1.43; 1.43; 1.69; 1.5; 1.51; 1.62; 18:54:55 02/22/2012 5888 6597 1.62 9 1.73; 1.76; 1.67; 1.69; 1.57; 1.52; 1.62; 1.34; 1.4; 18:55:50 02/22/2012 5700 6237 1.52 9 1.33; 1.43; 1.28; 1.47; 1.64; 1.69; 1.83; 1.59; 1.52; 18:56:45 02/22/2012 5820 6364 1.42 9 1.49; 1.48; 1.44; 1.38; 1.36; 1.42; 1.21; 1.42; 1.4; 18:57:41 02/22/2012 5948 6730 1.57 9 1.57; 1.68; 1.89; 1.69; 1.83; 1.5; 1.46; 1.54; 1.51; 18:58:36 02/22/2012 5955 6714 1.62 9 1.5; 1.52; 1.53; 1.65; 1.47; 1.62; 1.67; 1.9; 1.62; 18:59:31 02/22/2012 5840 6611 1.52 9 1.51; 1.71; 1.72; 1.56; 1.57; 1.48; 1.52; 1.49; 1.49; 19:00:26 02/22/2012 5839 6670 1.62 9 1.71; 1.62; 1.77; 1.97; 1.71; 1.51; 1.52; 1.44; 1.6; 19:01:21 02/22/2012 5784 6526 1.50 9 1.51; 1.5; 1.49; 1.53; 1.46; 1.38; 1.44; 1.64; 1.69; 19:02:17 02/22/2012 5787 6614 1.41 9 1.64; 1.52; 1.45; 1.37; 1.33; 1.28; 1.65; 1.41; 1.33; 19:03:12 02/22/2012 5970 6760 1.51 9 1.44; 1.51; 1.53; 1.56; 1.7; 1.54; 1.51; 1.51; 1.33; 19:04:07 02/22/2012 5865 6497 1.33 9 1.32; 1.29; 1.33; 1.31; 1.23; 1.34; 1.43; 1.39; 1.64; 19:05:02 02/22/2012 6196 6907 1.50 9 1.71; 1.58; 1.45; 1.53; 1.5; 1.58; 1.45; 1.41; 1.49; 19:05:58 02/22/2012 6001 6759 1.71 9 1.55; 1.46; 1.67; 1.73; 1.71; 2.11; 1.97; 1.85; 1.68; 19:06:53 02/22/2012 5761 6524 1.61 9 1.8; 1.33; 1.61; 1.33; 1.67; 1.56; 1.74; 1.66; 1.55; 19:07:48 02/22/2012 5736 6481 1.72 9 1.72; 1.88; 2; 1.83; 1.85; 1.49; 1.63; 1.47; 1.38; 19:08:43 02/22/2012 6169 7942 1.73 9 1.45; 1.48; 1.67; 1.65; 1.73; 1.77; 2.26; 2.16; 2.49; 19:09:39 02/22/2012 5681 6914 1.99 9 2.32; 2.26; 1.99; 2.04; 1.94; 1.73; 1.96; 1.96; 2.24; 19:10:34 02/22/2012 5855 7151 2.36 9 2.23; 2.07; 2.39; 2.13; 2.36; 2.49; 2.59; 2.79; 1.91; 19:11:29 02/22/2012 5660 6954 1.95 9 1.93; 1.9; 1.81; 2; 1.95; 2.2; 1.93; 1.95; 2.3; 19:12:24 02/22/2012 5981 7087 2.05 9 2.05; 2.26; 2.33; 2.31; 2.25; 1.83; 1.77; 1.7; 1.77; 19:13:20 02/22/2012 5759 6979 2.00 9 1.86; 1.82; 1.8; 2; 1.98; 2.32; 2.49; 2.46; 2.57; 19:14:15 02/22/2012 6367 7596 2.05 9 2.62; 1.89; 1.9; 2.18; 1.79; 2.05; 2.18; 2.22; 1.9; 19:15:10 02/22/2012 5701 6881 2.01 9 2.01; 2.15; 1.85; 2.2; 2.31; 2.16; 2; 1.88; 1.86; 19:16:05 02/22/2012 5876 6883 1.90 9 1.91; 1.91; 1.8; 1.65; 1.66; 1.68; 1.95; 1.98; 1.9; 19:17:01 02/22/2012 5824 6718 1.83 9 2.29; 2.17; 2.29; 1.86; 1.83; 1.82; 1.74; 1.66; 1.76; 19:17:56 02/22/2012 5782 6520 1.96 9 1.8; 1.76; 1.67; 2.16; 2.15; 2.01; 2.08; 1.96; 1.72; 19:18:51 02/22/2012 5951 6808 1.68 9 1.71; 1.62; 1.51; 1.53; 1.75; 1.68; 1.57; 1.82; 1.95; 19:19:46 02/22/2012 5856 6719 1.87 9 1.77; 1.92; 2.14; 2.04; 2; 1.87; 1.78; 1.77; 1.57; 19:20:41 02/22/2012 5723 6432 1.73 9 1.74; 1.62; 1.65; 1.73; 1.87; 1.65; 1.68; 1.76; 2.01; 19:21:37 02/22/2012 5918 6869 1.96 9 2.02; 2.03; 1.94; 2.06; 2.14; 1.89; 1.8; 1.84; 1.96; 19:22:32 02/22/2012 5667 6528 1.94 9 1.94; 1.9; 1.71; 1.78; 1.83; 2.3; 2.18; 1.95; 2.09; 19:23:27 02/22/2012 6062 7231 1.60 9 1.85; 1.65; 1.58; 1.52; 1.41; 1.55; 1.6; 1.66; 1.74; 19:24:22 02/22/2012 5962 6765 1.76 9 1.78; 1.76; 1.96; 1.84; 1.67; 1.91; 1.64; 1.56; 1.53; 19:25:18 02/22/2012 5860 6669 1.42 9 1.42; 1.39; 1.38; 1.3; 1.35; 1.48; 1.48; 1.7; 1.72; 19:26:13 02/22/2012 6097 7003 1.50 9 1.77; 1.97; 1.76; 1.59; 1.46; 1.48; 1.44; 1.5; 1.38; 19:27:08 02/22/2012 6090 6939 1.64 9 1.35; 1.35; 1.48; 1.58; 1.64; 1.69; 1.82; 1.76; 1.77; 19:28:03 02/22/2012 6066 7244 1.69 9 1.64; 1.85; 1.74; 1.8; 1.78; 1.69; 1.61; 1.53; 1.59; 19:28:59 02/22/2012 5914 7006 1.90 9 1.51; 1.77; 1.7; 1.91; 1.98; 2.34; 1.97; 1.9; 1.69; 19:29:54 02/22/2012 5972 7126 1.70 9 1.94; 1.89; 1.7; 1.78; 1.52; 1.61; 1.67; 1.84; 1.68; 19:30:49 02/22/2012 5967 7014 1.75 9 1.77; 1.74; 1.85; 1.88; 1.74; 1.63; 1.67; 1.75; 1.87; 19:31:44 02/22/2012 6136 7177 1.65 9 1.65; 1.59; 1.65; 1.57; 1.62; 1.66; 1.62; 1.87; 1.69; 19:32:39 02/22/2012 5764 6767 1.66 9 1.74; 1.71; 1.65; 1.77; 1.66; 1.46; 1.58; 1.66; 1.56; 19:33:35 02/22/2012 5885 6906 1.78 9 1.44; 1.62; 1.61; 1.67; 1.92; 2.04; 1.78; 1.88; 1.92; 19:34:30 02/22/2012 5849 6931 1.73 9 1.89; 1.77; 1.87; 1.71; 1.8; 1.73; 1.49; 1.7; 1.61; 19:35:25 02/22/2012 6027 7395 1.84 9 1.66; 1.8; 1.69; 1.84; 2.18; 2.13; 1.91; 1.77; 2.05; 19:36:20 02/22/2012 5769 6883 1.73 9 1.74; 1.85; 1.53; 1.74; 1.73; 1.69; 1.79; 1.59; 1.7; 19:37:16 02/22/2012 5807 6817 1.79 9 1.79; 1.73; 2.18; 2.02; 1.94; 1.82; 1.73; 1.75; 1.7; 19:38:11 02/22/2012 6106 7132 1.60 9 1.7; 1.6; 1.57; 1.6; 1.6; 1.54; 1.56; 1.91; 1.67; 19:39:06 02/22/2012 6139 7249 1.82 9 1.82; 1.91; 2.01; 1.74; 1.71; 1.84; 1.8; 1.85; 1.74; 19:40:01 02/22/2012 6131 7338 1.79 9 1.65; 1.74; 1.72; 1.67; 1.79; 1.86; 2.04; 1.91; 2.04; 19:40:57 02/22/2012 6083 7493 1.80 9 1.98; 1.9; 1.79; 2; 1.67; 1.6; 1.66; 1.82; 1.8; 19:41:52 02/22/2012 5622 6776 1.89 9 1.69; 1.58; 1.83; 1.89; 1.75; 1.97; 2.39; 1.98; 2.07; 19:42:47 02/22/2012 5476 6576 1.76 9 2.07; 1.7; 1.76; 1.86; 1.78; 1.66; 1.68; 1.69; 1.79; 19:43:42 02/22/2012 5542 6552 1.91 9 1.6; 1.93; 1.88; 1.86; 1.91; 1.72; 2.08; 1.96; 1.94; 19:44:38 02/22/2012 5859 6748 1.57 9 1.84; 1.76; 1.58; 1.56; 1.66; 1.57; 1.48; 1.44; 1.49; 19:45:33 02/22/2012 5923 7044 1.85 9 1.65; 1.58; 1.85; 1.92; 2.06; 2; 1.89; 1.78; 1.76; 19:46:28 02/22/2012 5478 6434 1.79 9 1.79; 1.64; 1.75; 1.79; 1.87; 1.72; 1.71; 1.81; 1.99; 19:47:23 02/22/2012 5746 7026 1.97 9 2.12; 1.97; 2.24; 2.4; 1.98; 1.95; 1.84; 1.85; 1.74; 19:48:19 02/22/2012 5701 6753 1.81 9 1.76; 1.84; 1.65; 1.81; 1.75; 1.97; 1.83; 2; 1.7; 19:49:14 02/22/2012 5909 7147 1.85 9 1.95; 1.77; 1.97; 1.88; 1.96; 1.85; 1.81; 1.73; 1.52; 19:50:09 02/22/2012 5914 6870 1.74 9 1.51; 1.67; 1.74; 1.75; 1.71; 1.68; 1.74; 1.79; 1.79; 19:51:04 02/22/2012 6202 7220 1.82 9 1.82; 1.9; 1.87; 2; 1.88; 1.72; 1.61; 1.63; 1.54; 19:52:00 02/22/2012 6118 7210 1.68 9 1.71; 1.66; 1.55; 1.68; 1.71; 1.6; 1.67; 1.84; 1.98; 19:52:55 02/22/2012 5901 6992 1.77 9 2.18; 1.96; 1.77; 1.59; 1.69; 1.9; 1.6; 1.79; 1.68; 19:53:50 02/22/2012 5688 6564 1.68 9 1.61; 1.47; 1.68; 1.82; 1.64; 1.38; 1.68; 1.81; 1.86; 19:54:45 02/22/2012 5883 6888 1.59 9 1.86; 1.89; 1.65; 1.59; 1.56; 1.6; 1.46; 1.46; 1.43; 19:55:41 02/22/2012 5375 6188 1.50 9 1.44; 1.41; 1.65; 1.5; 1.46; 1.5; 1.56; 1.9; 1.8; 19:56:36 02/22/2012 5757 6626 1.60 9 1.84; 1.6; 1.48; 1.6; 1.65; 1.62; 1.73; 1.44; 1.53; 19:57:31 02/22/2012 5651 6573 1.50 9 1.5; 1.49; 1.44; 1.34; 1.44; 1.69; 1.69; 1.78; 2; 19:58:26 02/22/2012 5840 6788 1.58 9 1.91; 1.68; 1.58; 1.68; 1.64; 1.31; 1.31; 1.57; 1.46; 19:59:21 02/22/2012 5851 6856 1.54 9 1.49; 1.43; 1.37; 1.47; 1.55; 1.54; 1.59; 1.78; 1.8; 20:00:17 02/22/2012 5986 6996 1.67 9 1.71; 1.56; 1.93; 1.74; 1.59; 1.55; 1.72; 1.47; 1.67; 20:01:12 02/22/2012 6037 6940 1.52 9 1.44; 1.52; 1.47; 1.33; 1.46; 1.56; 1.52; 1.63; 1.61; 20:02:07 02/22/2012 6097 6951 1.41 9 1.86; 1.72; 1.62; 1.38; 1.54; 1.4; 1.37; 1.41; 1.36; 20:03:02 02/22/2012 5846 6652 1.43 9 1.43; 1.41; 1.33; 1.47; 1.41; 1.51; 1.38; 1.45; 1.59; 20:03:58 02/22/2012 6276 7212 1.44 9 1.68; 1.48; 1.44; 1.44; 1.44; 1.44; 1.39; 1.32; 1.22; 20:04:53 02/22/2012 5814 6830 1.46 9 1.4; 1.39; 1.33; 1.54; 1.46; 1.38; 1.51; 1.61; 1.8; 20:05:48 02/22/2012 5614 6526 1.58 9 1.71; 1.82; 1.61; 1.56; 1.49; 1.63; 1.46; 1.43; 1.58; 20:06:43 02/22/2012 5331 6099 1.59 9 1.5; 1.59; 1.46; 1.42; 1.6; 1.59; 1.57; 1.76; 1.59; 20:07:39 02/22/2012 5660 6201 1.40 9 1.65; 1.56; 1.51; 1.4; 1.36; 1.35; 1.26; 1.5; 1.2; 20:08:34 02/22/2012 5958 6576 1.21 9 1.21; 1.18; 1.22; 1.21; 1.1; 1.23; 1.18; 1.22; 1.29; 20:09:29 02/22/2012 5886 6540 1.42 9 1.48; 1.61; 1.5; 1.58; 1.42; 1.39; 1.27; 1.27; 1.23; 20:10:25 02/22/2012 5402 6071 1.37 9 1.28; 1.3; 1.45; 1.42; 1.34; 1.45; 1.33; 1.37; 1.43; 20:11:20 02/22/2012 5850 6797 1.46 9 1.56; 1.59; 1.49; 1.65; 1.45; 1.44; 1.46; 1.4; 1.28; 20:12:15 02/22/2012 5451 6224 1.42 9 1.36; 1.41; 1.42; 1.42; 1.42; 1.33; 1.45; 1.33; 1.57; 20:13:10 02/22/2012 5066 5685 1.47 9 1.36; 1.47; 1.64; 1.59; 1.62; 1.51; 1.42; 1.45; 1.43; 20:14:05 02/22/2012 5530 6195 1.33 9 1.34; 1.39; 1.38; 1.34; 1.26; 1.32; 1.31; 1.33; 1.28; 20:15:01 02/22/2012 5669 6437 1.50 9 1.32; 1.21; 1.46; 1.5; 1.4; 1.61; 1.57; 1.57; 1.59; 20:15:56 02/22/2012 5648 6464 1.42 9 1.34; 1.61; 1.55; 1.42; 1.36; 1.49; 1.4; 1.39; 1.53; 20:16:51 02/22/2012 5144 5882 1.52 9 1.43; 1.52; 1.3; 1.38; 1.63; 1.42; 1.57; 1.76; 1.89; 20:17:46 02/22/2012 5416 6223 1.40 9 1.67; 1.59; 1.5; 1.43; 1.38; 1.38; 1.4; 1.35; 1.4; 20:18:42 02/22/2012 5668 6395 1.57 9 1.31; 1.33; 1.43; 1.31; 1.57; 1.62; 1.67; 1.59; 1.74; 20:19:37 02/22/2012 5540 6321 1.56 9 1.85; 1.81; 1.63; 1.5; 1.7; 1.56; 1.51; 1.48; 1.46; 20:20:32 02/22/2012 5606 6538 1.62 9 1.43; 1.62; 1.42; 1.67; 1.6; 1.61; 1.71; 1.9; 1.71; 20:21:27 02/22/2012 5602 6409 1.99 9 2.21; 2; 1.99; 1.95; 1.81; 2.01; 2; 1.96; 1.65; 20:22:23 02/22/2012 5371 6296 1.62 9 1.66; 1.65; 1.55; 1.63; 1.68; 1.49; 1.62; 1.53; 1.57; 20:23:18 02/22/2012 6062 7132 1.85 9 1.69; 1.75; 1.8; 1.96; 2.15; 1.85; 1.8; 1.94; 2.16; 20:24:13 02/22/2012 5761 6721 1.56 9 1.65; 1.7; 1.75; 1.7; 1.48; 1.36; 1.42; 1.41; 1.56; 20:25:08 02/22/2012 5429 6232 1.55 9 1.37; 1.48; 1.66; 1.54; 1.51; 1.55; 1.7; 1.57; 1.68; 20:26:04 02/22/2012 5702 6648 1.53 9 1.63; 1.5; 1.56; 1.72; 1.67; 1.53; 1.53; 1.44; 1.52; 20:26:59 02/22/2012 5313 6195 1.63 9 1.44; 1.63; 1.59; 1.63; 1.51; 1.44; 1.66; 1.73; 1.66; 20:27:54 02/22/2012 4654 5463 1.70 9 1.64; 1.9; 1.82; 1.63; 1.7; 1.63; 1.84; 1.79; 1.53; 20:28:49 02/22/2012 5453 6292 1.61 9 1.53; 1.63; 1.72; 1.58; 1.61; 1.36; 1.61; 1.62; 1.54; 20:29:45 02/22/2012 5638 6744 1.82 9 1.68; 1.53; 1.65; 1.82; 1.95; 1.74; 2.1; 1.88; 1.86; 20:30:40 02/22/2012 5284 6063 1.60 9 1.72; 1.62; 1.65; 1.6; 1.59; 1.64; 1.59; 1.6; 1.51; 20:31:35 02/22/2012 5290 6279 1.72 9 1.61; 1.59; 1.72; 1.59; 1.66; 1.75; 1.8; 1.86; 1.98; 20:32:30 02/22/2012 5524 6413 1.73 9 2.2; 1.9; 1.92; 2.09; 1.72; 1.73; 1.68; 1.66; 1.69; 20:33:26 02/22/2012 5900 6831 1.51 9 1.89; 1.51; 1.68; 1.51; 1.6; 1.53; 1.32; 1.42; 1.36; 20:34:21 02/22/2012 6024 6717 1.40 9 1.45; 1.32; 1.38; 1.44; 1.45; 1.42; 1.4; 1.35; 1.33; 20:35:16 02/22/2012 6040 6652 1.18 9 1.42; 1.23; 1.19; 1.14; 1.14; 1.19; 1.14; 1.18; 1.17; 20:36:12 02/22/2012 5908 6429 1.27 9 1.11; 1.23; 1.26; 1.23; 1.36; 1.38; 1.35; 1.27; 1.42; 20:37:07 02/22/2012 5515 6262 1.52 9 1.71; 1.8; 1.62; 1.5; 1.52; 1.54; 1.51; 1.43; 1.52; 20:38:02 02/22/2012 5713 6464 1.35 9 1.43; 1.38; 1.29; 1.25; 1.22; 1.35; 1.33; 1.38; 1.47; 20:38:57 02/22/2012 5612 6182 1.58 9 1.52; 1.44; 1.58; 1.71; 1.65; 1.64; 1.63; 1.58; 1.48; 20:39:52 02/22/2012 5636 6244 1.43 9 1.48; 1.53; 1.57; 1.38; 1.31; 1.33; 1.43; 1.45; 1.29; 20:40:48 02/22/2012 5536 6080 1.42 9 1.54; 1.42; 1.37; 1.29; 1.38; 1.46; 1.5; 1.51; 1.42; 20:41:43 02/22/2012 5795 6569 1.73 9 1.63; 1.82; 1.95; 1.74; 1.98; 1.65; 1.73; 1.64; 1.63; 20:42:38 02/22/2012 5628 6455 1.89 9 2.05; 1.89; 2.33; 2.5; 1.68; 1.51; 1.82; 2.01; 1.81; 20:43:33 02/22/2012 5541 6260 1.74 9 1.55; 1.48; 1.69; 1.69; 1.79; 1.74; 1.84; 1.92; 1.91; 20:44:29 02/22/2012 5168 6103 1.80 9 2.14; 2.04; 1.94; 1.8; 1.84; 1.78; 1.7; 1.53; 1.69; 20:45:24 02/22/2012 5004 5646 1.58 9 1.74; 1.56; 1.59; 1.48; 1.54; 1.66; 1.58; 1.48; 1.72; 20:46:19 02/22/2012 4879 5414 1.60 9 1.5; 1.82; 1.66; 1.52; 1.7; 1.5; 1.6; 1.74; 1.5; 20:47:14 02/22/2012 5505 6110 1.50 9 1.71; 1.45; 1.55; 1.38; 1.52; 1.39; 1.5; 1.59; 1.32; 20:48:10 02/22/2012 5580 6181 1.44 9 1.27; 1.33; 1.41; 1.5; 1.41; 1.57; 1.49; 1.44; 1.56; 20:49:05 02/22/2012 5626 6185 1.47 9 1.47; 1.51; 1.56; 1.67; 1.63; 1.39; 1.4; 1.38; 1.31; 20:50:00 02/22/2012 5682 6269 1.21 9 1.26; 1.34; 1.21; 1.29; 1.14; 1.15; 1.19; 1.21; 1.16; 20:50:55 02/22/2012 5867 6417 1.33 9 1.22; 1.2; 1.26; 1.3; 1.33; 1.37; 1.39; 1.38; 1.44; 20:51:51 02/22/2012 5819 6369 1.33 9 1.43; 1.58; 1.39; 1.4; 1.29; 1.33; 1.26; 1.25; 1.23; 20:52:46 02/22/2012 5647 6322 1.25 9 1.25; 1.2; 1.23; 1.23; 1.36; 1.35; 1.39; 1.21; 1.31; 20:53:41 02/22/2012 5556 6145 1.40 9 1.4; 1.29; 1.39; 1.37; 1.42; 1.48; 1.73; 1.38; 1.6; 20:54:36 02/22/2012 5678 6269 1.50 9 1.5; 1.67; 1.72; 1.71; 1.52; 1.37; 1.31; 1.29; 1.34; 20:55:32 02/22/2012 5307 5778 1.25 9 1.22; 1.38; 1.4; 1.25; 1.4; 1.24; 1.28; 1.2; 1.25; 20:56:27 02/22/2012 5769 6476 1.25 9 1.24; 1.17; 1.22; 1.23; 1.25; 1.31; 1.27; 1.42; 1.48; 20:57:22 02/22/2012 5762 6306 1.42 9 1.37; 1.49; 1.51; 1.59; 1.57; 1.42; 1.27; 1.22; 1.32; 20:58:18 02/22/2012 5827 6540 1.25 9 1.31; 1.19; 1.24; 1.24; 1.25; 1.18; 1.34; 1.36; 1.36; 20:59:13 02/22/2012 5858 6549 1.31 9 1.16; 1.24; 1.28; 1.34; 1.45; 1.41; 1.31; 1.61; 1.29; 21:00:08 02/22/2012 5219 5894 1.44 9 1.46; 1.4; 1.69; 1.44; 1.55; 1.54; 1.43; 1.43; 1.43; 21:01:03 02/22/2012 5461 6088 1.24 9 1.23; 1.25; 1.26; 1.3; 1.24; 1.16; 1.26; 1.23; 1.12; 21:01:59 02/22/2012 5604 6262 1.20 9 1.07; 1.11; 1.1; 1.15; 1.2; 1.21; 1.5; 1.39; 1.45; 21:02:54 02/22/2012 5692 6330 1.39 9 1.32; 1.51; 1.57; 1.48; 1.64; 1.35; 1.25; 1.39; 1.32; 21:03:49 02/22/2012 5776 6430 1.25 9 1.39; 1.29; 1.29; 1.25; 1.19; 1.25; 1.31; 1.22; 1.23; 21:04:44 02/22/2012 5853 6399 1.18 9 1.14; 1.23; 1.21; 1.3; 1.2; 1.04; 1.17; 1.16; 1.18; 21:05:40 02/22/2012 5725 6396 1.31 9 1.2; 1.22; 1.23; 1.4; 1.27; 1.31; 1.56; 1.4; 1.41; 21:06:35 02/22/2012 5226 5722 1.27 9 1.39; 1.34; 1.27; 1.22; 1.29; 1.27; 1.16; 1.18; 1.21; 21:07:30 02/22/2012 5923 6564 1.17 9 1.16; 1.29; 1.33; 1.16; 1.3; 1.2; 1.16; 1.14; 1.17; 21:08:25 02/22/2012 5920 6429 1.30 9 1.53; 1.3; 1.24; 1.28; 1.17; 1.39; 1.16; 1.69; 1.53; 21:09:21 02/22/2012 6025 6703 1.28 9 1.28; 1.38; 1.23; 1.35; 1.25; 1.4; 1.31; 1.11; 1.16; 21:10:16 02/22/2012 5743 6415 1.21 9 1.15; 1.19; 1.18; 1.23; 1.21; 1.22; 1.13; 1.25; 1.29; 21:11:11 02/22/2012 5850 6364 1.13 9 1.19; 1.1; 1.13; 1.16; 1.11; 1.06; 1.23; 1.09; 1.23; 21:12:06 02/22/2012 5783 6270 1.30 9 1.24; 1.16; 1.3; 1.29; 1.51; 1.23; 1.49; 1.35; 1.33; 21:13:02 02/22/2012 5956 6480 1.23 9 1.23; 1.15; 1.11; 1.25; 1.26; 1.33; 1.25; 1.19; 1.16; 21:13:57 02/22/2012 5707 6333 1.20 9 1.17; 1.5; 1.17; 1.3; 1.16; 1.16; 1.2; 1.2; 1.24; 21:14:52 02/22/2012 5818 6378 1.43 9 1.27; 1.49; 1.43; 1.32; 1.26; 1.47; 1.38; 1.56; 1.5; 21:15:47 02/22/2012 5822 6389 1.34 9 1.63; 1.58; 1.34; 1.34; 1.31; 1.26; 1.45; 1.29; 1.24; 21:16:43 02/22/2012 5994 6625 1.21 9 1.21; 1.2; 1.22; 1.15; 1.29; 1.2; 1.23; 1.22; 1.21; 21:17:38 02/22/2012 5828 6498 1.25 9 1.28; 1.25; 1.2; 1.22; 1.23; 1.28; 1.61; 1.18; 1.33; 21:18:33 02/22/2012 5900 6578 1.56 9 1.34; 1.52; 1.62; 1.41; 1.29; 1.58; 1.56; 1.8; 1.76; 21:19:28 02/22/2012 5976 6714 1.41 9 1.61; 1.61; 1.3; 1.41; 1.45; 1.23; 1.25; 1.36; 1.41; 21:20:24 02/22/2012 6072 6853 1.23 9 1.17; 1.34; 1.07; 1.16; 1.35; 1.32; 1.33; 1.07; 1.23; 21:21:19 02/22/2012 5721 6280 1.17 9 1.16; 1.13; 1.18; 1.18; 1.17; 1.12; 1.25; 1.17; 1.19; 21:22:14 02/22/2012 5763 6309 1.43 9 1.34; 1.3; 1.43; 1.48; 1.32; 1.32; 1.51; 1.62; 1.47; 21:23:10 02/22/2012 5894 6569 1.34 9 1.44; 1.32; 1.54; 1.31; 1.42; 1.39; 1.34; 1.32; 1.28; 21:24:05 02/22/2012 6102 6765 1.22 9 1.48; 1.22; 1.23; 1.16; 1.14; 1.22; 1.19; 1.26; 1.27; 21:25:00 02/22/2012 5938 6462 1.11 9 1.23; 1.11; 1.1; 1.08; 1.06; 1.05; 1.3; 1.27; 1.17; 21:25:55 02/22/2012 5690 6245 1.36 9 1.28; 1.27; 1.25; 1.46; 1.33; 1.36; 1.54; 1.38; 1.54; 21:26:51 02/22/2012 5808 6324 1.40 9 1.47; 1.45; 1.55; 1.4; 1.46; 1.21; 1.22; 1.24; 1.28; 21:27:46 02/22/2012 5824 6448 1.12 9 1.28; 1.3; 1.24; 1.12; 1.31; 1.11; 1.11; 1.11; 1.07; 21:28:41 02/22/2012 5591 6167 1.20 9 1.15; 1.05; 1.22; 1.18; 1.22; 1.21; 1.1; 1.2; 1.2; 21:29:36 02/22/2012 5568 6058 1.21 9 1.1; 1.16; 1.14; 1.24; 1.21; 1.18; 1.37; 1.25; 1.38; 21:30:32 02/22/2012 5308 5701 1.37 9 1.45; 1.44; 1.64; 1.35; 1.39; 1.3; 1.32; 1.37; 1.27; 21:31:27 02/22/2012 5346 5869 1.10 9 1.26; 1.1; 1.39; 1.15; 1.12; 1.1; 1.1; 0.97; 1.09; 21:32:22 02/22/2012 5051 5487 1.22 9 1.13; 1.13; 1.22; 1.24; 1.29; 1.47; 1.21; 1.23; 1.08; 21:33:18 02/22/2012 4786 5246 1.33 9 1.18; 1.44; 1.15; 1.22; 1.33; 1.28; 1.44; 1.5; 1.35; 21:34:13 02/22/2012 5162 5614 1.47 9 1.4; 1.32; 1.44; 1.29; 1.47; 1.51; 1.59; 1.81; 1.77; 21:35:08 02/22/2012 5416 5777 1.37 9 1.74; 1.82; 1.72; 1.41; 1.37; 1.33; 1.33; 1.23; 1.27; 21:36:03 02/22/2012 5104 5473 1.23 9 1.23; 1.31; 1.2; 1.33; 1.15; 1.17; 1.19; 1.24; 1.25; 21:36:59 02/22/2012 5157 5497 1.12 9 1.07; 1.07; 1.16; 1.13; 1.19; 1.39; 1.12; 1.04; 1.07; 21:37:54 02/22/2012 5088 5460 1.17 9 1.07; 1.14; 1.06; 1.24; 1.17; 1.11; 1.3; 1.33; 1.51; 21:38:49 02/22/2012 5191 5599 1.45 9 1.5; 1.43; 1.26; 1.37; 1.45; 1.71; 1.45; 1.47; 1.43; 21:39:44 02/22/2012 5478 5819 1.27 9 1.3; 1.27; 1.14; 1.51; 1.37; 1.53; 1.2; 1.15; 1.04; 21:40:40 02/22/2012 5257 5550 1.14 9 1.22; 1.02; 1; 1.17; 1.1; 1.14; 1.15; 1.3; 1.12; 21:41:35 02/22/2012 5283 5656 1.15 9 0.97; 0.99; 1.14; 1.23; 1.25; 1.2; 1.38; 1.09; 1.15; 21:42:30 02/22/2012 5355 5790 1.10 9 1.13; 1; 1.14; 1.05; 1.1; 1.16; 1; 1.13; 1.01; 21:43:25 02/22/2012 5391 5945 1.38 9 1.14; 1.35; 1.3; 1.3; 1.72; 1.55; 1.44; 1.38; 1.41; 21:44:21 02/22/2012 5713 6178 1.39 9 1.6; 1.39; 1.29; 1.44; 1.57; 1.47; 1.23; 1.22; 1.12; 21:45:16 02/22/2012 5186 5599 1.22 9 1.22; 1.24; 1.05; 1.1; 1.34; 1.12; 1.39; 1.22; 1.17; 21:46:11 02/22/2012 5179 5620 1.13 9 1.19; 1.12; 1.12; 1.27; 1.06; 1.22; 1.13; 1.07; 1.19; 21:47:06 02/22/2012 4956 5406 1.18 9 1.46; 1.18; 1.31; 1.15; 1.1; 1.02; 1.1; 1.2; 1.22; 21:48:02 02/22/2012 5205 5712 1.28 9 1.28; 1.27; 1.29; 1.16; 1.26; 1.29; 1.43; 1.22; 1.34; 21:48:57 02/22/2012 4779 5270 1.32 9 1.3; 1.22; 1.45; 1.45; 1.17; 1.24; 1.42; 1.32; 1.59; 21:49:52 02/22/2012 4402 4777 1.52 9 1.8; 1.74; 1.52; 1.33; 1.54; 1.41; 1.38; 1.39; 1.63; 21:50:48 02/22/2012 5034 5623 1.35 9 1.48; 1.59; 1.33; 1.33; 1.24; 1.35; 1.32; 1.39; 1.4; 21:51:43 02/22/2012 5193 5635 1.26 9 1.26; 1.22; 1.29; 1.39; 1.25; 1.34; 1.34; 1.16; 1.2; 21:52:38 02/22/2012 5673 6170 1.15 9 1.13; 1.11; 1.13; 1.33; 1.25; 1.15; 1.31; 1.22; 1.08; 21:53:33 02/22/2012 5759 6369 1.15 9 1.17; 1.14; 1.15; 1.02; 1.06; 1.33; 1.17; 1.6; 1.14; 21:54:29 02/22/2012 6123 6910 1.25 9 1.21; 1.07; 1.21; 1.37; 1.15; 1.25; 1.56; 1.45; 1.65; 21:55:24 02/22/2012 6102 6854 1.47 9 1.37; 1.31; 1.47; 1.47; 1.43; 1.58; 1.65; 1.59; 1.81; 21:56:19 02/22/2012 6031 6533 1.43 9 1.49; 1.52; 1.43; 1.31; 1.4; 1.27; 1.38; 1.47; 1.52; 21:57:14 02/22/2012 6049 6739 1.43 9 1.48; 1.54; 1.41; 1.54; 1.57; 1.4; 1.35; 1.43; 1.1; 21:58:10 02/22/2012 5744 6388 1.16 9 1.35; 1.08; 1.12; 1.33; 1.16; 1.15; 1.31; 1.08; 1.42; 21:59:05 02/22/2012 6053 6679 1.18 9 1.18; 1.2; 1.35; 1.43; 1.19; 1.11; 1.14; 1.05; 1.14; 22:00:00 02/22/2012 5861 6435 1.18 9 1.19; 1.03; 1.17; 1.45; 1.18; 1.33; 1.13; 1.5; 1.17; 22:00:55 02/22/2012 5882 6577 1.23 9 1.15; 1.09; 1.12; 1.31; 1.12; 1.23; 1.38; 1.39; 1.33; 22:01:51 02/22/2012 5684 6322 1.50 9 1.39; 1.37; 1.45; 1.82; 1.5; 1.58; 1.76; 2.05; 1.43; 22:02:46 02/22/2012 5213 6167 1.53 9 1.41; 1.4; 1.49; 1.47; 1.59; 1.7; 1.53; 1.87; 1.93; 22:03:41 02/22/2012 4243 4820 1.69 9 2.04; 1.77; 1.65; 1.73; 1.62; 1.62; 1.69; 1.83; 1.65; 22:04:36 02/22/2012 4294 5708 1.70 9 1.73; 1.56; 1.59; 1.7; 1.53; 1.67; 1.96; 2.39; 2.29; 22:05:32 02/22/2012 4341 4878 1.68 9 2.07; 1.93; 2.1; 1.59; 1.58; 1.68; 1.99; 1.64; 1.66; 22:06:27 02/22/2012 3945 4642 1.57 9 1.56; 1.67; 1.74; 1.48; 1.7; 1.57; 1.55; 1.55; 1.77; 22:07:22 02/22/2012 4727 5254 1.68 9 2.14; 1.57; 1.91; 1.63; 2.03; 1.6; 1.68; 1.74; 1.47; 22:08:17 02/22/2012 4764 5222 1.45 9 1.45; 1.34; 1.32; 1.42; 1.55; 1.59; 1.68; 1.38; 1.47; 22:09:13 02/22/2012 3897 4308 1.60 9 1.47; 1.3; 1.78; 1.6; 1.81; 1.55; 1.57; 1.87; 1.74; 22:10:08 02/22/2012 4441 5012 1.67 9 1.38; 1.54; 1.67; 1.6; 2.07; 2.03; 1.76; 1.73; 1.6; 22:11:03 02/22/2012 5388 6077 1.60 9 1.41; 1.39; 1.6; 1.6; 1.44; 1.71; 1.85; 1.87; 1.7; 22:11:58 02/22/2012 5241 5967 1.74 9 1.61; 1.53; 1.85; 1.83; 1.53; 1.74; 1.9; 1.81; 1.69; 22:12:54 02/22/2012 5464 6155 1.91 9 1.88; 1.77; 1.62; 1.95; 1.92; 2.14; 1.93; 1.91; 1.61; 22:13:49 02/22/2012 5334 5948 1.61 9 1.65; 1.67; 1.68; 1.51; 1.61; 1.63; 1.6; 1.44; 1.53; 22:14:44 02/22/2012 5477 6134 1.45 9 1.61; 1.61; 1.55; 1.53; 1.41; 1.44; 1.45; 1.44; 1.42; 22:15:40 02/22/2012 5337 6002 1.42 9 1.37; 1.3; 1.42; 1.49; 1.37; 1.53; 1.6; 1.4; 1.58; 22:16:35 02/22/2012 4504 5191 1.46 9 1.49; 1.44; 1.37; 1.38; 1.65; 1.65; 1.53; 1.46; 1.45; 22:17:30 02/22/2012 4586 5169 1.49 9 1.46; 1.55; 1.67; 1.52; 1.36; 1.44; 1.62; 1.49; 1.49; 22:18:25 02/22/2012 4184 4558 1.49 9 1.62; 1.49; 1.5; 1.4; 1.55; 1.28; 1.35; 1.38; 1.49; 22:19:21 02/22/2012 4301 4742 1.45 9 1.69; 1.39; 1.38; 1.39; 1.46; 1.45; 1.58; 1.48; 1.31; 22:20:16 02/22/2012 3934 4338 1.53 9 1.36; 1.26; 1.55; 1.53; 1.58; 1.52; 1.47; 1.56; 1.68; 22:21:11 02/22/2012 3238 3512 1.49 9 1.49; 1.43; 1.56; 1.58; 1.46; 1.42; 1.54; 1.5; 1.44; 22:22:06 02/22/2012 3182 3447 1.53 9 1.64; 1.35; 1.58; 1.88; 2; 1.43; 1.5; 1.52; 1.53; 22:23:02 02/22/2012 2925 3097 1.60 9 1.58; 1.62; 1.58; 1.64; 1.68; 1.69; 1.6; 1.55; 1.37; 22:23:57 02/22/2012 3032 3294 1.57 9 1.52; 1.37; 1.57; 1.63; 1.56; 1.95; 1.93; 1.64; 1.53; 22:24:52 02/22/2012 3452 3830 1.61 9 1.44; 1.46; 1.66; 1.65; 1.5; 1.48; 1.65; 1.66; 1.61; 22:25:47 02/22/2012 4343 4843 1.60 9 1.55; 1.6; 1.47; 1.69; 1.62; 1.54; 1.69; 1.86; 1.5; 22:26:43 02/22/2012 5125 5742 1.42 9 1.52; 1.37; 1.42; 1.66; 1.41; 1.8; 1.46; 1.33; 1.4; 22:27:38 02/22/2012 5458 6100 1.55 9 1.55; 1.55; 1.58; 2.2; 1.55; 1.31; 1.41; 1.59; 1.53; 22:28:33 02/22/2012 5644 6193 1.65 9 2.09; 1.75; 1.62; 1.65; 1.76; 1.62; 1.59; 1.72; 1.58; 22:29:29 02/22/2012 5718 6388 1.52 9 1.6; 1.47; 1.58; 1.6; 1.46; 1.39; 1.41; 1.78; 1.52; 22:30:24 02/22/2012 5414 6036 1.51 9 1.59; 1.3; 1.51; 1.54; 1.6; 1.45; 1.41; 1.46; 1.52; 22:31:19 02/22/2012 4949 5446 1.70 9 1.77; 1.53; 1.6; 1.75; 1.44; 1.71; 1.7; 1.84; 1.52; 22:32:14 02/22/2012 5184 5895 1.62 9 1.38; 1.65; 1.56; 1.62; 1.62; 1.4; 1.53; 1.74; 2.24; 22:33:10 02/22/2012 5180 6094 1.76 9 1.76; 1.97; 1.68; 1.65; 1.52; 1.86; 1.92; 1.63; 1.76; 22:34:05 02/22/2012 5422 6102 1.64 9 1.64; 1.69; 1.64; 1.7; 2.01; 1.36; 1.6; 1.51; 1.56; 22:35:00 02/22/2012 5615 6318 1.66 9 1.64; 1.78; 1.5; 1.66; 1.71; 1.61; 1.41; 1.74; 1.74; 22:35:56 02/22/2012 5928 6511 1.57 9 1.87; 1.57; 1.62; 1.57; 1.64; 1.65; 1.4; 1.32; 1.43; 22:36:51 02/22/2012 5884 6537 1.54 9 1.49; 1.63; 1.82; 1.49; 1.44; 1.7; 1.64; 1.5; 1.54; 22:37:46 02/22/2012 5838 6479 1.57 9 1.56; 1.54; 1.56; 1.59; 1.33; 2.03; 1.67; 1.62; 1.57; 22:38:41 02/22/2012 5908 6582 1.44 9 1.37; 1.44; 1.32; 1.47; 1.45; 1.41; 1.74; 1.68; 1.39; 22:39:37 02/22/2012 5492 6217 1.41 9 1.42; 1.38; 1.47; 1.5; 1.37; 1.38; 1.33; 1.41; 1.52; 22:40:32 02/22/2012 5567 6268 1.54 9 1.42; 1.58; 1.71; 1.4; 1.75; 1.54; 1.63; 1.54; 1.49; 22:41:27 02/22/2012 5867 6551 1.51 9 1.67; 1.56; 1.62; 1.55; 1.5; 1.42; 1.47; 1.5; 1.51; 22:42:23 02/22/2012 5665 6221 1.37 9 1.43; 1.28; 1.5; 1.43; 1.39; 1.36; 1.37; 1.23; 1.3; 22:43:18 02/22/2012 5930 6630 1.56 9 1.56; 1.45; 1.55; 1.5; 1.76; 1.86; 1.77; 1.43; 1.59; 22:44:13 02/22/2012 5775 6299 1.52 9 1.46; 1.58; 1.73; 1.6; 1.79; 1.46; 1.52; 1.4; 1.41; 22:45:08 02/22/2012 5561 6056 1.52 9 1.4; 1.64; 1.53; 1.4; 1.43; 1.68; 1.48; 1.57; 1.52; 22:46:04 02/22/2012 5662 6046 1.44 9 1.36; 1.44; 1.35; 1.38; 1.55; 1.66; 1.7; 1.55; 1.41; 22:46:59 02/22/2012 6101 6692 1.33 9 1.44; 1.49; 1.46; 1.16; 1.33; 1.25; 1.19; 1.3; 1.5; 22:47:54 02/22/2012 5856 6320 1.32 9 1.25; 1.42; 1.16; 1.32; 1.52; 1.27; 1.35; 1.45; 1.14; 22:48:50 02/22/2012 5878 6526 1.20 9 1.13; 1.84; 1.34; 1.2; 1.06; 1.2; 1.24; 1.29; 1.16; 22:49:45 02/22/2012 5827 6555 1.23 9 1.21; 1.22; 1.37; 1.3; 1.26; 1.12; 1.15; 1.23; 1.42; 22:50:40 02/22/2012 5882 6552 1.26 9 1.33; 1.27; 1.22; 1.23; 1.13; 1.26; 1.19; 1.3; 1.28; 22:51:35 02/22/2012 5755 6301 1.19 9 1.56; 1.21; 1.21; 1.23; 1.17; 1.03; 1.07; 1.19; 1.06; 22:52:31 02/22/2012 5911 6509 1.25 9 1.43; 1.21; 1.26; 1.34; 1.2; 1.25; 1.18; 1.26; 1.16; 22:53:26 02/22/2012 6197 6708 1.22 9 1.22; 1.32; 1.1; 1.25; 1.11; 1.13; 1.22; 1.22; 1.19; 22:54:21 02/22/2012 6197 6816 1.20 9 1.18; 1.2; 1.51; 1.28; 1.25; 1.04; 1.21; 1.17; 1.15; 22:55:16 02/22/2012 6074 6637 1.17 9 1.26; 1.16; 1.13; 1.11; 1.07; 1.41; 1.38; 1.28; 1.17; 22:56:12 02/22/2012 5948 6578 1.19 9 1.19; 1.29; 1.18; 1.17; 1.23; 1.27; 1.08; 1.18; 1.25; 22:57:07 02/22/2012 6243 6861 1.28 9 1.4; 1.36; 1.12; 1.13; 1.25; 1.15; 1.33; 1.58; 1.28; 22:58:02 02/22/2012 5890 6592 1.34 9 1.4; 1.3; 1.36; 1.51; 1.26; 1.12; 1.25; 1.34; 1.51; 22:58:58 02/22/2012 6291 6914 1.37 9 1.27; 1.64; 1.39; 1.93; 1.32; 1.37; 1.33; 1.38; 1.33; 22:59:53 02/22/2012 6083 6690 1.52 9 1.39; 1.38; 1.6; 1.52; 1.72; 1.46; 1.65; 1.53; 1.44; 23:00:48 02/22/2012 6196 6828 1.35 9 1.45; 1.52; 1.35; 1.28; 1.46; 1.35; 1.21; 1.28; 1.6; 23:01:43 02/22/2012 5818 6351 1.27 9 1.47; 1.23; 1.26; 1.27; 1.26; 1.29; 1.43; 1.24; 1.3; 23:02:39 02/22/2012 6419 7011 1.22 9 1.3; 1.29; 1.23; 1.16; 1.07; 1.22; 1.22; 1.18; 1.12; 23:03:34 02/22/2012 6310 6800 1.11 9 1.19; 1.4; 1.11; 1.13; 1.07; 1.06; 1.01; 1.13; 1.08; 23:04:29 02/22/2012 6127 6646 1.25 9 1.11; 1.17; 1.25; 1.27; 1.21; 1.5; 1.3; 1.32; 1.24; 23:05:25 02/22/2012 6258 6927 1.33 9 1.08; 1.26; 1.41; 1.38; 1.13; 1.33; 1.23; 1.43; 1.4; 23:06:20 02/22/2012 6217 6817 1.37 9 1.37; 1.73; 1.44; 1.56; 1.75; 1.34; 1.01; 1.15; 1.09; 23:07:15 02/22/2012 6353 7024 1.35 9 1.28; 1.35; 1.29; 1.15; 1.23; 1.45; 1.36; 1.4; 1.35; 23:08:10 02/22/2012 6331 6912 1.52 9 1.28; 1.57; 1.2; 1.19; 1.52; 1.48; 1.78; 1.6; 1.63; 23:09:06 02/22/2012 6084 6519 1.49 9 1.49; 1.48; 1.48; 1.86; 1.47; 1.81; 1.48; 1.49; 1.76; 23:10:01 02/22/2012 6288 6870 1.48 9 1.48; 1.42; 1.49; 1.31; 1.69; 1.62; 1.5; 1.45; 1.31; 23:10:56 02/22/2012 6112 6718 1.37 9 1.77; 1.37; 1.42; 1.29; 1.3; 1.37; 1.55; 1.24; 1.31; 23:11:52 02/22/2012 6039 6584 1.32 9 1.33; 1.22; 1.31; 1.32; 1.3; 1.44; 1.38; 1.52; 1.29; 23:12:47 02/22/2012 6058 6560 1.29 9 1.44; 1.29; 1.24; 1.25; 1.51; 1.52; 1.31; 1.27; 1.28; 23:13:42 02/22/2012 6105 6615 1.28 9 1.21; 1.14; 1.28; 1.19; 1.28; 1.33; 1.26; 1.38; 1.43; 23:14:37 02/22/2012 6279 6794 1.47 9 1.34; 1.52; 1.47; 1.45; 1.5; 1.49; 1.47; 1.41; 1.39; 23:15:33 02/22/2012 5981 6597 1.65 9 1.43; 1.61; 1.71; 1.67; 1.59; 1.64; 1.67; 2.14; 1.65; 23:16:28 02/22/2012 5990 6613 1.89 9 1.65; 1.89; 1.84; 2.04; 2.94; 2.18; 1.52; 1.82; 2.68; 23:17:23 02/22/2012 6121 6589 1.79 9 3.06; 1.79; 2.07; 2.01; 1.9; 1.44; 1.46; 1.22; 1.24; 23:18:18 02/22/2012 5963 6332 1.17 9 1.16; 1.17; 1.27; 1.18; 1.55; 1.15; 1.13; 1.32; 1.04; 23:19:14 02/22/2012 6157 6574 1.17 9 0.99; 0.99; 1.15; 1.26; 1.16; 1.17; 1.18; 1.32; 1.45; 23:20:09 02/22/2012 6009 6528 1.22 9 1.47; 1.15; 1.2; 1.34; 1.15; 1.08; 1.22; 1.25; 1.26; 23:21:04 02/22/2012 6077 6559 1.22 9 1.25; 1.29; 1.19; 1.22; 1.22; 1.22; 1.27; 1.18; 1.27; 23:22:00 02/22/2012 6214 6834 1.49 9 1.17; 1.3; 1.68; 1.49; 1.36; 1.63; 1.6; 1.98; 1.46; 23:22:55 02/22/2012 6177 6651 1.51 9 1.45; 1.76; 1.87; 1.93; 1.51; 1.47; 1.67; 1.29; 1.26; 23:23:50 02/22/2012 6106 6459 1.28 9 1.33; 1.28; 1.36; 1.64; 1.31; 1.28; 1.25; 1.13; 0.98; 23:24:45 02/22/2012 6117 6574 1.14 9 0.97; 1.07; 1.08; 1.02; 1.15; 1.17; 1.28; 1.23; 1.14; 23:25:41 02/22/2012 6018 6498 1.25 9 1.27; 1.6; 1.4; 1.25; 1.26; 1.18; 1.07; 1.07; 1.11; 23:26:36 02/22/2012 6227 6655 1.32 9 1.22; 1.25; 1.2; 1.09; 1.32; 1.55; 1.69; 1.6; 1.46; 23:27:31 02/22/2012 6255 6674 1.52 9 1.49; 1.56; 1.54; 1.44; 1.81; 2.15; 1.52; 1.38; 1.49; 23:28:27 02/22/2012 6104 6666 1.51 9 1.7; 1.51; 1.76; 1.63; 1.47; 1.34; 1.34; 1.29; 1.55; 23:29:22 02/22/2012 6276 6727 1.20 9 1.55; 1.35; 1.01; 1.07; 1.2; 1.2; 1.12; 1.41; 1.33; 23:30:17 02/22/2012 6153 6749 1.33 9 1.45; 1.28; 1.4; 1.43; 1.27; 1.33; 1.31; 1.24; 1.45; 23:31:12 02/22/2012 6200 6706 1.26 9 1.24; 1.27; 1.25; 1.37; 1.21; 1.36; 1.17; 1.26; 1.4; 23:32:08 02/22/2012 6305 6872 1.49 9 1.18; 1.28; 1.43; 1.49; 1.57; 1.76; 1.45; 1.9; 1.74; 23:33:03 02/22/2012 6260 6688 1.42 9 1.61; 1.87; 1.61; 1.5; 1.42; 1.34; 1.31; 1.28; 1.18; 23:33:58 02/22/2012 5946 6447 1.23 9 1.13; 1.1; 1.24; 1.25; 1.14; 1.23; 1.34; 1.15; 1.35; 23:34:54 02/22/2012 6038 6591 1.19 9 1.17; 1.05; 1.19; 1.06; 1.17; 1.27; 1.33; 1.29; 1.42; 23:35:49 02/22/2012 6185 6727 1.49 9 1.52; 1.51; 1.32; 1.39; 1.49; 1.63; 1.41; 1.25; 1.55; 23:36:44 02/22/2012 6090 6683 1.61 9 1.65; 1.34; 1.54; 1.57; 1.47; 1.61; 1.73; 1.96; 1.97; 23:37:39 02/22/2012 6368 6873 1.56 9 1.43; 1.71; 1.56; 1.94; 1.56; 1.62; 1.19; 1.25; 1.16; 23:38:35 02/22/2012 6488 7131 1.23 9 1.18; 1.12; 1.18; 1.25; 1.59; 1.2; 1.23; 1.24; 1.5; 23:39:30 02/22/2012 6216 6761 1.48 9 1.41; 1.48; 1.45; 1.63; 1.54; 1.4; 1.43; 1.95; 2.14; 23:40:25 02/22/2012 6002 6667 1.53 9 1.45; 1.51; 1.37; 1.53; 1.84; 1.44; 1.81; 1.83; 1.8; 23:41:21 02/22/2012 6174 6812 1.66 9 1.66; 1.86; 2.01; 1.65; 1.83; 2.05; 1.5; 1.39; 1.47; 23:42:16 02/22/2012 6092 6683 1.35 9 1.35; 1.24; 1.24; 1.41; 1.43; 1.65; 1.66; 1.32; 1.24; 23:43:11 02/22/2012 6132 6749 1.31 9 1.39; 1.52; 1.42; 1.31; 1.26; 1.3; 1.2; 1.3; 1.43; 23:44:06 02/22/2012 5996 6510 1.73 9 1.48; 1.6; 1.72; 2.15; 1.73; 1.91; 1.88; 1.91; 1.52; 23:45:02 02/22/2012 6139 6914 1.90 9 1.64; 1.58; 1.75; 2.17; 2.18; 2.46; 1.85; 1.9; 2.24; 23:45:57 02/22/2012 6094 6712 1.82 9 1.81; 1.78; 2.01; 1.82; 1.93; 1.84; 2.05; 1.82; 1.6; 23:46:52 02/22/2012 6267 6873 1.83 9 1.42; 1.8; 2.41; 2.03; 1.71; 1.83; 2.65; 2.09; 1.75; 23:47:48 02/22/2012 6275 6995 1.82 9 1.63; 1.39; 1.82; 1.71; 1.69; 2.39; 3.5; 2.14; 2.11; 23:48:43 02/22/2012 6087 6848 2.08 9 2.18; 2.26; 1.86; 3.52; 2.59; 2.08; 1.93; 1.98; 1.68; 23:49:38 02/22/2012 6051 6823 2.21 9 1.97; 2.22; 2.95; 3.55; 2.58; 1.8; 1.89; 2.21; 2.18; 23:50:34 02/22/2012 6235 7052 1.91 9 1.74; 1.63; 1.91; 2.07; 2.41; 2.62; 2.42; 1.5; 1.58; 23:51:29 02/22/2012 6068 6854 1.74 9 1.91; 1.61; 1.65; 1.66; 1.69; 1.74; 2.09; 2.15; 1.9; 23:52:24 02/22/2012 6132 6930 2.02 9 2.31; 2.35; 2; 2.35; 2.06; 1.86; 1.88; 2.02; 1.87; 23:53:20 02/22/2012 5990 6880 1.69 9 1.77; 1.84; 1.7; 1.69; 1.67; 1.6; 1.76; 1.54; 1.56; 23:54:15 02/22/2012 6503 7764 1.80 9 1.65; 1.9; 1.65; 1.64; 1.8; 1.88; 1.81; 1.81; 1.71; 23:55:10 02/22/2012 5974 6713 2.85 9 2.05; 3.31; 2.85; 3.4; 2.54; 2.32; 2.96; 2.49; 3.37; 23:56:05 02/22/2012 6279 7058 2.78 9 3.28; 2.82; 2.78; 2.21; 2.75; 3.77; 3.38; 1.65; 2.29; 23:57:01 02/22/2012 5867 6690 2.12 9 2.58; 2.84; 2.53; 1.98; 2.28; 2.12; 1.84; 1.73; 1.92; 23:57:56 02/22/2012 6249 7048 1.99 9 2.11; 1.99; 1.88; 2.14; 2.34; 2.1; 1.57; 1.8; 1.61; 23:58:51 02/22/2012 6274 7179 1.88 9 1.6; 1.73; 1.63; 1.88; 1.99; 2.07; 2.37; 1.84; 1.92; 23:59:47 02/22/2012 6169 7102 1.96 9 2.02; 1.95; 2.04; 1.96; 2.31; 1.97; 1.71; 1.8; 1.68; 00:00:42 02/23/2012 6283 7245 1.79 9 2.1; 1.8; 1.74; 1.83; 1.58; 1.79; 1.77; 1.87; 1.77; 00:01:37 02/23/2012 6041 6811 1.94 9 1.9; 2.03; 2.03; 1.9; 1.94; 1.78; 1.71; 2.32; 2.16; 00:02:32 02/23/2012 5905 6617 1.77 9 2.65; 1.82; 1.75; 1.89; 1.77; 1.81; 1.42; 1.4; 1.48; 00:03:28 02/23/2012 6189 7003 1.54 9 1.33; 1.47; 1.49; 1.45; 1.54; 1.54; 1.91; 1.73; 1.56; 00:04:23 02/23/2012 6032 6757 1.69 9 1.64; 1.69; 1.69; 1.61; 1.87; 1.65; 1.65; 1.81; 1.97; 00:05:18 02/23/2012 5950 7065 1.87 9 2.07; 1.97; 2.07; 1.77; 1.8; 1.69; 1.87; 1.65; 2.05; 00:06:13 02/23/2012 6269 7506 2.11 9 2.03; 1.8; 1.99; 2.24; 2.11; 2.17; 2.07; 2.31; 2.14; 00:07:09 02/23/2012 5931 6871 1.60 9 1.7; 1.61; 1.69; 1.56; 1.59; 1.6; 1.83; 1.55; 1.59; 00:08:04 02/23/2012 6091 6968 1.74 9 1.58; 1.71; 1.7; 1.84; 1.74; 1.69; 1.97; 1.75; 2.21; 00:08:59 02/23/2012 5986 6826 1.62 9 1.71; 1.47; 1.46; 1.54; 1.62; 1.51; 1.75; 1.78; 1.99; 00:09:55 02/23/2012 5850 6778 1.71 9 1.69; 1.83; 1.51; 1.84; 1.69; 2.27; 1.71; 1.64; 2.07; 00:10:50 02/23/2012 5926 6543 2.05 9 2.18; 1.92; 1.96; 2.28; 2.05; 2.05; 2.22; 1.93; 1.94; 00:11:45 02/23/2012 6164 6856 1.67 9 2.16; 1.83; 1.67; 1.55; 1.62; 1.8; 1.67; 1.58; 1.4; 00:12:41 02/23/2012 6016 6940 1.49 9 1.4; 1.32; 1.49; 1.67; 1.66; 1.61; 1.37; 1.7; 1.45; 00:13:36 02/23/2012 5732 6469 1.81 9 1.54; 1.79; 1.62; 1.81; 1.69; 1.93; 2.87; 3.17; 3.07; 00:14:31 02/23/2012 5648 6784 2.01 9 2.6; 2.26; 2.05; 1.7; 1.73; 1.68; 2.06; 2; 2.01; 00:15:26 02/23/2012 6325 7601 1.83 9 2.08; 2.4; 1.94; 1.67; 1.81; 1.76; 1.83; 2.1; 1.72; 00:16:22 02/23/2012 5815 7207 2.34 9 1.82; 1.89; 2.28; 2.4; 2.57; 2.47; 2.34; 2.19; 2.5; 00:17:17 02/23/2012 6127 7108 1.89 9 1.94; 1.89; 1.78; 1.74; 2.1; 2.11; 1.79; 1.97; 1.72; 00:18:12 02/23/2012 5933 7084 1.91 9 1.88; 1.68; 1.8; 1.81; 1.95; 2.02; 2.44; 2.31; 1.91; 00:19:08 02/23/2012 5961 7004 2.30 9 2.24; 2.35; 2.37; 2.29; 2.3; 2.51; 2.56; 2.13; 2.02; 00:20:03 02/23/2012 6190 7217 2.01 9 2.17; 1.84; 2.01; 1.81; 2.39; 2.14; 1.93; 2.14; 1.99; 00:20:58 02/23/2012 5868 7017 1.89 9 1.68; 2.16; 1.89; 1.79; 1.88; 1.72; 1.93; 2.21; 2.19; 00:21:54 02/23/2012 5903 6947 2.29 9 1.84; 2.94; 2.3; 2.29; 2.53; 2.27; 1.87; 2.31; 2.26; 00:22:49 02/23/2012 5855 6763 2.14 9 2.14; 2.24; 2.28; 1.92; 1.99; 2.38; 2.12; 2.34; 2; 00:23:44 02/23/2012 5656 6662 2.10 9 2.31; 1.66; 2.1; 2.34; 2.21; 2.05; 1.78; 2.05; 2.12; 00:24:39 02/23/2012 5791 6814 2.52 9 2.11; 2.1; 2.52; 2.59; 2.61; 2.22; 2.16; 2.62; 2.66; 00:25:35 02/23/2012 6019 7124 1.97 9 2.37; 2.04; 1.69; 1.71; 1.85; 1.93; 2.07; 2.09; 1.97; 00:26:30 02/23/2012 5974 7031 2.11 9 2.16; 2.48; 1.99; 2.09; 1.98; 2.14; 2.14; 2.11; 2.08; 00:27:25 02/23/2012 5846 6717 2.30 9 2.3; 2.14; 2.54; 3.04; 2.81; 2.43; 2.09; 1.97; 1.75; 00:28:21 02/23/2012 6508 7806 1.95 9 1.83; 1.89; 1.93; 1.97; 2.15; 2.24; 2.09; 1.95; 1.87; 00:29:16 02/23/2012 6022 7184 2.09 9 1.66; 2.02; 1.94; 2.21; 1.84; 2.09; 2.33; 2.33; 2.26; 00:30:11 02/23/2012 5730 7004 2.17 9 2.12; 2.17; 2.01; 2.48; 2.01; 2.15; 2.48; 2.21; 2.28; 00:31:07 02/23/2012 6013 6983 1.98 9 2.05; 2.14; 2.06; 1.9; 1.98; 1.84; 1.85; 2.23; 1.76; 00:32:02 02/23/2012 5964 6960 2.24 9 1.73; 2.02; 2.31; 2.32; 2.61; 2.3; 1.89; 2.1; 2.24; 00:32:57 02/23/2012 6223 7356 1.87 9 2.27; 2.17; 2.1; 1.87; 1.67; 1.73; 1.79; 1.72; 1.89; 00:33:52 02/23/2012 5989 6675 1.70 9 1.7; 1.35; 1.55; 1.55; 1.5; 1.92; 2.02; 1.95; 1.9; 00:34:48 02/23/2012 6541 7652 2.04 9 2.18; 2.23; 1.94; 2.09; 1.85; 2.14; 2.04; 1.84; 1.97; 00:35:43 02/23/2012 5881 6638 1.88 9 1.75; 1.63; 1.85; 2.13; 2.26; 2.05; 1.87; 1.88; 2.02; 00:36:38 02/23/2012 6117 6933 2.13 9 1.67; 2.08; 1.9; 2.13; 2.36; 2.45; 2.16; 2.08; 2.45; 00:37:34 02/23/2012 6145 7010 1.72 9 1.95; 1.97; 1.94; 1.64; 1.72; 1.62; 1.69; 1.73; 1.44; 00:38:29 02/23/2012 5855 6834 1.93 9 1.56; 1.66; 1.97; 2.04; 1.83; 1.75; 2.04; 1.93; 2.24; 00:39:24 02/23/2012 6191 6959 1.90 9 2.04; 2.02; 2.24; 2.1; 1.72; 1.9; 1.5; 1.66; 1.63; 00:40:20 02/23/2012 6147 6976 1.56 9 1.48; 1.52; 1.48; 1.46; 1.56; 1.75; 1.83; 1.72; 1.77; 00:41:15 02/23/2012 5701 6561 1.95 9 1.54; 1.99; 1.86; 1.95; 2.06; 1.83; 2.06; 1.98; 1.8; 00:42:10 02/23/2012 5823 6740 1.82 9 1.82; 1.76; 1.58; 1.8; 1.71; 1.82; 1.9; 1.94; 1.99; 00:43:05 02/23/2012 6069 7334 2.55 9 1.98; 2.59; 2.19; 2.24; 2.55; 3.11; 2.8; 2.55; 2.62; 00:44:01 02/23/2012 6104 7060 2.05 9 2.5; 2.12; 2.32; 2.29; 2.05; 2.04; 1.83; 1.94; 1.93; 00:44:56 02/23/2012 6238 7268 2.09 9 2.21; 1.91; 1.75; 1.82; 2.12; 2.09; 2.04; 2.19; 2.63; 00:45:51 02/23/2012 5938 6939 2.09 9 2.5; 2.43; 2.59; 2.09; 1.86; 1.81; 1.93; 2.1; 1.86; 00:46:47 02/23/2012 5732 6696 2.07 9 1.79; 2.2; 1.84; 1.96; 1.91; 2.25; 2.24; 2.07; 2.11; 00:47:42 02/23/2012 5803 6742 2.07 9 2.18; 2.18; 2.35; 2.04; 2.2; 2.06; 1.97; 2.07; 1.86; 00:48:37 02/23/2012 5989 6758 1.81 9 1.66; 1.9; 1.86; 1.81; 1.68; 1.61; 1.82; 1.75; 1.81; 00:49:33 02/23/2012 6148 6966 2.03 9 1.62; 1.78; 2.03; 2.1; 2.02; 2.03; 1.8; 2.1; 2.04; 00:50:28 02/23/2012 5975 6821 1.63 9 1.98; 1.63; 1.58; 1.47; 1.8; 1.7; 1.96; 1.56; 1.63; 00:51:23 02/23/2012 5984 6845 2.09 9 1.52; 1.76; 1.8; 1.8; 2.09; 2.63; 2.29; 2.75; 2.55; 00:52:18 02/23/2012 6337 7159 1.98 9 2.29; 2.57; 2.04; 1.77; 1.76; 1.98; 1.67; 2.03; 1.87; 00:53:14 02/23/2012 6085 7283 2.47 9 1.76; 1.73; 1.98; 1.91; 2.47; 2.48; 2.52; 2.77; 3.33; 00:54:09 02/23/2012 5952 6819 2.25 9 2.81; 2.89; 2.66; 2.2; 2.35; 2.12; 2.25; 1.95; 2.14; 00:55:04 02/23/2012 6213 7194 2.47 9 2.48; 2.27; 2.47; 2.46; 2.43; 2.41; 2.51; 2.61; 2.55; 00:56:00 02/23/2012 6076 6971 2.76 9 3.08; 2.87; 2.76; 2.78; 2.93; 2.24; 2.28; 2.35; 2.24; 00:56:55 02/23/2012 6493 7495 2.19 9 2.32; 2.17; 2.05; 2.19; 2.32; 2.15; 2.22; 2.25; 2.19; 00:57:50 02/23/2012 6004 6963 2.43 9 2.68; 2.43; 2.31; 2.45; 2.31; 2.44; 2.23; 2.44; 2.16; 00:58:45 02/23/2012 6213 7156 2.29 9 2.24; 2.02; 2.23; 2.29; 2.51; 2.44; 2.46; 2.44; 2.1; 00:59:41 02/23/2012 5909 6824 2.46 9 2.13; 2.12; 2.55; 2.71; 2.59; 2.61; 2.46; 2.12; 2.22; 01:00:36 02/23/2012 6241 7071 2.00 9 2; 1.99; 2.28; 1.94; 2; 2.09; 2.2; 1.97; 1.86; 01:01:31 02/23/2012 6122 6871 2.32 9 2.27; 2.35; 2.27; 2.55; 2.44; 2.12; 2.32; 2.48; 2.03; 01:02:27 02/23/2012 6405 7422 2.27 9 2.31; 2.03; 2.01; 1.93; 2.09; 2.4; 2.27; 2.34; 2.96; 01:03:22 02/23/2012 6286 7286 2.53 9 2.03; 1.82; 1.96; 2.28; 2.53; 2.93; 2.96; 3.36; 2.9; 01:04:17 02/23/2012 6329 7465 2.53 9 2.42; 2.53; 2.59; 2.74; 2.16; 2.46; 2.37; 2.66; 2.9; 01:05:13 02/23/2012 6273 7295 3.01 9 3.28; 2.85; 3.64; 2.71; 3.01; 2.61; 2.41; 3.23; 3.45; 01:06:08 02/23/2012 6056 6801 2.22 9 3; 2.48; 2; 2.57; 1.91; 2.27; 2; 2.22; 2.15; 01:07:03 02/23/2012 6026 6616 2.12 9 2.04; 2.06; 3.73; 2.41; 1.83; 2.12; 2.08; 2.16; 2.12; 01:07:58 02/23/2012 6018 6437 1.87 9 2.39; 2.41; 2.33; 1.87; 1.6; 1.51; 1.65; 1.92; 1.59; 01:08:54 02/23/2012 6339 6918 2.01 9 1.78; 2.01; 2.39; 1.72; 1.7; 2.18; 2.24; 2.07; 1.89; 01:09:49 02/23/2012 6097 6654 1.97 9 2.05; 2.02; 2.54; 1.76; 1.97; 1.98; 1.7; 1.61; 1.88; 01:10:44 02/23/2012 6021 6491 2.87 9 2.62; 2.33; 3.03; 3.69; 2.92; 3.12; 2.63; 2.87; 2.54; 01:11:40 02/23/2012 6087 6556 2.14 9 2.35; 1.76; 2.14; 2.09; 1.73; 2.28; 1.77; 2.19; 2.18; 01:12:35 02/23/2012 6197 6724 2.15 9 2.15; 2.57; 2.07; 2.04; 2.84; 2.12; 2.8; 2.16; 2.07; 01:13:30 02/23/2012 6140 6595 1.80 9 1.74; 1.69; 1.87; 1.85; 1.68; 1.85; 1.47; 1.8; 2.19; 01:14:26 02/23/2012 6076 6684 2.40 9 1.83; 1.89; 2.4; 2.6; 2.15; 2.15; 2.4; 2.73; 2.57; 01:15:21 02/23/2012 5826 6366 1.77 9 1.82; 1.93; 1.77; 1.56; 1.61; 1.55; 1.44; 2.08; 1.92; 01:16:16 02/23/2012 5976 6506 2.01 9 2.01; 1.9; 1.77; 2.14; 2.21; 2.37; 2.36; 1.87; 1.6; 01:17:11 02/23/2012 5923 6407 1.52 9 1.47; 1.52; 1.52; 1.57; 1.62; 1.74; 1.46; 1.53; 1.47; 01:18:07 02/23/2012 5878 6255 1.71 9 1.77; 1.55; 2.06; 1.77; 2.01; 1.71; 1.65; 1.58; 1.62; 01:19:02 02/23/2012 6298 6934 1.62 9 1.66; 1.62; 1.75; 1.83; 1.4; 1.43; 1.28; 1.41; 1.65; 01:19:57 02/23/2012 6205 6724 1.96 9 1.91; 2.43; 1.96; 1.98; 1.98; 2.06; 1.71; 1.71; 1.33; 01:20:53 02/23/2012 5943 6395 1.55 9 1.63; 1.84; 1.55; 1.51; 1.33; 1.5; 1.46; 1.66; 2.03; 01:21:48 02/23/2012 6110 6697 1.93 9 2.22; 2.2; 2.14; 1.93; 2.1; 1.56; 1.46; 1.61; 1.74; 01:22:43 02/23/2012 6131 6627 1.66 9 1.64; 1.63; 1.55; 1.67; 1.56; 1.66; 1.87; 1.98; 2.44; 01:23:38 02/23/2012 6144 6639 1.90 9 2.01; 1.9; 1.94; 1.9; 2.07; 1.27; 1.33; 1.42; 1.52; 01:24:34 02/23/2012 5862 6240 1.62 9 1.51; 1.47; 1.7; 1.62; 1.42; 1.5; 2.11; 2.16; 2.12; 01:25:29 02/23/2012 6125 6589 1.57 9 1.77; 1.78; 1.65; 1.57; 1.38; 1.19; 1.82; 1.35; 1.47; 01:26:24 02/23/2012 5957 6411 1.54 9 1.36; 1.42; 1.54; 1.36; 1.44; 1.67; 2.06; 1.79; 1.82; 01:27:20 02/23/2012 5911 6432 1.54 9 1.58; 1.38; 1.81; 1.54; 1.39; 1.37; 1.63; 1.54; 1.41; 01:28:15 02/23/2012 6118 6601 1.82 9 1.82; 1.44; 2.06; 1.98; 2.12; 2.19; 1.79; 1.73; 1.59; 01:29:10 02/23/2012 6097 6607 1.37 9 1.44; 1.34; 1.39; 1.28; 1.53; 1.37; 1.53; 1.35; 1.32; 01:30:06 02/23/2012 5968 6529 1.60 9 1.51; 1.6; 1.75; 1.74; 1.63; 1.67; 1.46; 1.6; 1.51; 01:31:01 02/23/2012 6000 6481 1.39 9 1.31; 1.22; 1.16; 1.45; 1.64; 1.35; 1.39; 1.7; 1.54; 01:31:56 02/23/2012 6187 6808 1.63 9 1.92; 1.7; 1.81; 1.83; 1.38; 1.63; 1.34; 1.49; 1.38; 01:32:52 02/23/2012 6082 6634 1.53 9 1.46; 1.22; 1.39; 1.71; 1.46; 1.53; 1.54; 1.79; 2.32; 01:33:47 02/23/2012 6167 6875 1.61 9 1.61; 1.67; 1.86; 1.65; 1.71; 1.41; 1.42; 1.42; 1.59; 01:34:42 02/23/2012 6210 7456 1.76 9 1.68; 1.47; 1.72; 1.52; 1.76; 2; 1.89; 2.48; 2.5; 01:35:38 02/23/2012 6098 6899 1.60 9 1.87; 2.02; 1.9; 1.7; 1.55; 1.59; 1.53; 1.6; 1.53; 01:36:33 02/23/2012 6113 6859 1.81 9 1.39; 1.67; 2.13; 1.81; 1.99; 1.96; 1.98; 1.6; 1.77; 01:37:28 02/23/2012 6112 6998 1.69 9 1.71; 1.69; 1.8; 1.54; 1.48; 1.77; 1.67; 1.72; 1.57; 01:38:23 02/23/2012 6181 7351 1.95 9 2.1; 1.94; 2.47; 2.17; 2.19; 1.79; 1.52; 1.95; 1.79; 01:39:19 02/23/2012 5995 6886 1.68 9 1.75; 1.68; 1.51; 1.68; 1.62; 1.63; 1.88; 1.98; 1.95; 01:40:14 02/23/2012 6353 7182 1.67 9 1.83; 2.09; 1.77; 1.84; 1.67; 1.39; 1.4; 1.62; 1.54; 01:41:09 02/23/2012 6017 6781 1.81 9 1.59; 1.7; 1.89; 1.77; 1.81; 1.87; 1.81; 1.8; 1.87; 01:42:05 02/23/2012 6193 6774 1.45 9 1.66; 1.46; 1.38; 1.49; 1.44; 1.42; 1.45; 1.49; 1.42; 01:43:00 02/23/2012 6018 6704 1.75 9 1.37; 1.81; 1.75; 1.84; 1.98; 1.89; 1.73; 1.51; 1.64; 01:43:55 02/23/2012 6167 6747 1.47 9 1.47; 1.34; 1.44; 1.53; 1.43; 1.42; 1.47; 1.54; 1.71; 01:44:51 02/23/2012 6247 6931 1.73 9 1.97; 2.17; 2.03; 2.07; 1.73; 1.46; 1.45; 1.5; 1.53; 01:45:46 02/23/2012 5984 6738 1.73 9 1.44; 1.68; 1.73; 1.66; 1.76; 1.65; 1.73; 1.87; 2.13; 01:46:41 02/23/2012 6348 7099 1.60 9 1.92; 1.65; 1.62; 1.6; 1.48; 1.57; 1.59; 1.49; 1.6; 01:47:37 02/23/2012 5730 6516 1.91 9 1.59; 1.52; 1.58; 1.83; 2.34; 2.3; 1.96; 1.92; 1.91; 01:48:32 02/23/2012 5630 6301 1.62 9 1.74; 1.52; 1.49; 2.06; 1.54; 1.46; 1.73; 1.62; 1.88; 01:49:27 02/23/2012 5684 6312 1.74 9 2.19; 1.97; 2.16; 1.99; 1.74; 1.45; 1.68; 1.63; 1.55; 01:50:22 02/23/2012 5164 5778 1.69 9 1.61; 1.77; 1.67; 1.69; 1.52; 1.62; 1.76; 2; 1.82; 01:51:18 02/23/2012 5809 6390 1.59 9 1.73; 1.59; 1.75; 1.48; 1.52; 1.58; 1.64; 1.73; 1.56; 01:52:13 02/23/2012 5573 6251 1.95 9 1.79; 1.62; 2.16; 2; 2.1; 1.95; 1.87; 2.3; 1.76; 01:53:08 02/23/2012 5615 6351 1.75 9 1.62; 1.64; 1.53; 1.63; 1.93; 1.75; 1.92; 2.12; 2.37; 01:54:04 02/23/2012 5306 5921 1.90 9 1.84; 2.22; 2.53; 2.36; 1.89; 1.9; 1.63; 1.74; 1.98; 01:54:59 02/23/2012 5423 6199 2.10 9 2.19; 1.82; 1.65; 1.87; 1.9; 2.1; 2.12; 2.36; 2.32; 01:55:54 02/23/2012 5610 6438 1.99 9 2.11; 1.72; 1.99; 2.02; 1.7; 1.62; 1.77; 1.99; 2.06; 01:56:50 02/23/2012 5661 6279 1.88 9 1.72; 2.07; 1.78; 2.34; 2.63; 2.45; 1.85; 1.76; 1.88; 01:57:45 02/23/2012 5643 6329 2.34 9 2.09; 1.83; 2.01; 2.35; 2.39; 2.62; 2.34; 2.35; 2.32; 01:58:40 02/23/2012 5517 6365 2.18 9 2.44; 2.39; 2.26; 2.03; 2; 1.93; 2.18; 2.16; 2.23; 01:59:35 02/23/2012 5566 6411 2.73 9 2.25; 2.45; 2.43; 2.85; 2.98; 2.73; 3.08; 2.72; 3.21; 02:00:31 02/23/2012 5999 6844 2.76 9 2.76; 3.45; 2.78; 2.88; 2.59; 2.76; 2.48; 2.5; 2.62; 02:01:26 02/23/2012 5389 6005 2.50 9 2.86; 2.72; 3.05; 2.5; 2.28; 2.63; 2.27; 2.04; 2.28; 02:02:21 02/23/2012 5474 6075 2.43 9 2.54; 2.47; 1.86; 2.43; 2.06; 2.39; 2.56; 2.67; 2.34; 02:03:17 02/23/2012 5497 6086 1.94 9 2.49; 2.03; 2.18; 2.66; 1.92; 1.84; 1.72; 1.87; 1.94; 02:04:12 02/23/2012 5744 6349 2.59 9 2.62; 2.59; 2.59; 2.68; 2.65; 2.15; 1.84; 1.84; 1.87; 02:05:07 02/23/2012 5265 5805 2.02 9 1.62; 1.77; 1.98; 2.02; 1.71; 2.2; 2.56; 2.62; 2.27; 02:06:03 02/23/2012 5988 6666 1.93 9 2.53; 2.16; 2.15; 2.12; 1.9; 1.93; 1.72; 1.74; 1.64; 02:06:58 02/23/2012 5418 6216 2.04 9 1.64; 1.7; 2.04; 2.14; 2.04; 2.84; 2.59; 2.18; 1.8; 02:07:53 02/23/2012 5590 6321 1.78 9 1.79; 1.55; 1.63; 1.74; 1.78; 1.68; 2.05; 2.02; 1.96; 02:08:49 02/23/2012 5665 6335 1.99 9 2.4; 2.15; 2.14; 1.99; 1.74; 1.72; 2.27; 1.78; 1.77; 02:09:44 02/23/2012 5847 6557 2.12 9 2.12; 1.89; 1.85; 1.82; 2.25; 2.59; 2.4; 2.12; 1.84; 02:10:39 02/23/2012 5745 6412 1.95 9 1.77; 1.8; 1.95; 1.83; 1.86; 2.16; 2.06; 2.02; 2.53; 02:11:34 02/23/2012 5895 6730 2.10 9 2.08; 2.1; 2.75; 2.14; 2.13; 1.97; 1.87; 2.05; 2.38; 02:12:30 02/23/2012 5803 6420 1.81 9 2.01; 2.2; 1.49; 1.77; 1.81; 1.85; 1.72; 2.19; 1.76; 02:13:25 02/23/2012 6175 6908 1.50 9 1.51; 1.48; 1.46; 1.67; 1.37; 1.5; 1.53; 1.49; 1.67; 02:14:20 02/23/2012 5992 6618 1.74 9 1.82; 2.63; 2.16; 2; 1.74; 1.67; 1.55; 1.56; 1.48; 02:15:16 02/23/2012 5550 6078 1.74 9 1.53; 1.63; 1.38; 1.74; 1.76; 1.8; 1.94; 1.87; 1.59; 02:16:11 02/23/2012 5561 6100 1.60 9 1.67; 1.61; 1.28; 1.63; 1.55; 1.56; 1.68; 1.6; 1.53; 02:17:06 02/23/2012 5740 6367 1.90 9 1.66; 1.79; 2.08; 2.01; 1.91; 1.78; 2; 1.9; 1.62; 02:18:02 02/23/2012 5510 6105 1.73 9 1.48; 1.82; 1.65; 1.64; 1.67; 1.76; 1.94; 1.73; 2.2; 02:18:57 02/23/2012 5536 6198 1.65 9 1.92; 1.73; 1.68; 1.5; 1.61; 1.59; 1.51; 1.78; 1.65; 02:19:52 02/23/2012 5627 6229 1.83 9 1.61; 1.92; 2.15; 1.95; 1.95; 1.8; 1.75; 1.83; 1.64; 02:20:48 02/23/2012 5511 6127 1.86 9 1.69; 1.58; 1.82; 1.69; 1.86; 2; 2.16; 2.25; 2.17; 02:21:43 02/23/2012 5471 6078 1.70 9 2.22; 2.07; 1.91; 1.7; 1.53; 1.57; 1.63; 1.78; 1.69; 02:22:38 02/23/2012 5361 6188 1.87 9 1.78; 1.97; 1.87; 2.05; 2.03; 1.85; 1.86; 1.78; 1.95; 02:23:33 02/23/2012 5295 5955 1.95 9 1.8; 1.86; 1.63; 1.84; 2; 1.95; 2.46; 2.22; 1.97; 02:24:29 02/23/2012 5341 5996 1.81 9 2.06; 1.81; 1.83; 1.67; 1.92; 1.66; 1.68; 1.74; 1.86; 02:25:24 02/23/2012 5719 6377 1.98 9 1.91; 2.4; 2.02; 1.93; 2.09; 2.04; 1.66; 1.98; 1.79; 02:26:19 02/23/2012 5715 6536 2.09 9 1.96; 1.79; 1.82; 2.08; 2.09; 2.14; 2.6; 2.35; 2.34; 02:27:15 02/23/2012 5854 6610 2.04 9 2.18; 2.1; 2.36; 1.98; 1.81; 2.06; 1.84; 1.96; 2.04; 02:28:10 02/23/2012 5777 6676 2.02 9 2.15; 2.08; 2.18; 2.22; 2.02; 1.9; 1.58; 1.58; 1.69; 02:29:05 02/23/2012 5843 6581 1.78 9 1.64; 1.55; 1.58; 1.76; 1.78; 1.9; 2.18; 1.97; 1.97; 02:30:01 02/23/2012 5926 6791 1.69 9 1.74; 1.69; 1.58; 1.71; 1.65; 1.6; 1.89; 1.59; 1.96; 02:30:56 02/23/2012 4700 5172 1.82 9 1.86; 2.12; 1.98; 1.66; 1.93; 1.75; 1.82; 1.65; 1.65; 02:31:51 02/23/2012 5593 6336 1.76 9 1.61; 1.54; 1.69; 1.76; 1.71; 2; 2.25; 2.15; 1.79; 02:32:47 02/23/2012 5919 6661 1.56 9 1.73; 1.62; 1.53; 1.55; 1.52; 1.56; 1.51; 1.75; 1.77; 02:33:42 02/23/2012 5783 6482 1.74 9 2.38; 2.23; 1.95; 1.79; 1.74; 1.55; 1.54; 1.61; 1.51; 02:34:37 02/23/2012 4728 5359 1.89 9 1.87; 1.65; 1.95; 1.76; 1.89; 2.03; 1.85; 2.05; 2.09; 02:35:32 02/23/2012 4795 5367 1.70 9 1.55; 1.53; 1.59; 1.63; 1.7; 1.72; 1.78; 2.17; 2.44; 02:36:28 02/23/2012 5595 6236 1.52 9 2.42; 2; 1.78; 1.44; 1.51; 1.46; 1.5; 1.52; 1.57; 02:37:23 02/23/2012 5407 6075 1.77 9 1.81; 1.8; 1.69; 1.77; 1.96; 1.88; 1.64; 1.65; 1.64; 02:38:18 02/23/2012 5250 5817 1.67 9 1.57; 1.65; 1.59; 1.57; 1.69; 1.67; 1.99; 1.69; 1.99; 02:39:14 02/23/2012 5602 6213 1.54 9 1.94; 1.62; 1.48; 1.49; 1.73; 1.54; 1.52; 1.57; 1.44; 02:40:09 02/23/2012 5838 6648 1.57 9 1.46; 1.53; 1.8; 1.94; 1.91; 1.83; 1.57; 1.55; 1.47; 02:41:04 02/23/2012 5334 5951 1.78 9 1.58; 1.79; 1.81; 1.75; 1.88; 1.75; 1.96; 1.69; 1.78; 02:42:00 02/23/2012 4929 5680 1.56 9 1.53; 1.53; 1.49; 1.48; 1.67; 1.56; 1.61; 1.89; 1.89; 02:42:55 02/23/2012 4866 5495 1.66 9 2.12; 2.08; 1.94; 1.69; 1.53; 1.44; 1.46; 1.62; 1.66; 02:43:50 02/23/2012 5140 5705 1.60 9 1.59; 1.56; 1.49; 1.66; 1.73; 1.73; 1.86; 1.6; 1.56; 02:44:46 02/23/2012 5043 5639 1.59 9 1.59; 1.56; 1.53; 1.55; 1.58; 1.71; 1.7; 1.72; 2.03; 02:45:41 02/23/2012 4611 5192 1.76 9 1.93; 1.79; 1.77; 1.79; 1.72; 1.54; 1.76; 1.73; 1.75; 02:46:36 02/23/2012 5787 6711 1.92 9 1.88; 1.92; 2.35; 2.24; 2.33; 2.02; 1.82; 1.79; 1.68; 02:47:32 02/23/2012 5436 5979 2.02 9 1.75; 1.76; 1.54; 2.05; 1.69; 2.13; 2.02; 2.13; 2.16; 02:48:27 02/23/2012 5686 6267 1.69 9 1.68; 1.65; 1.7; 1.88; 1.69; 1.61; 1.66; 1.76; 1.83; 02:49:22 02/23/2012 5915 6653 1.88 9 2.09; 1.88; 2.25; 1.9; 1.89; 1.57; 1.84; 1.84; 1.79; 02:50:18 02/23/2012 6204 7351 2.11 9 1.68; 2.01; 2.11; 2.13; 2.25; 2.59; 2.42; 2; 1.9; 02:51:13 02/23/2012 5828 6828 2.20 9 2.2; 1.97; 2.08; 2.1; 2.2; 2.47; 2.44; 2.42; 2.39; 02:52:08 02/23/2012 5931 6974 2.26 9 2.71; 2.38; 2.61; 2.12; 2.1; 2.26; 2.32; 2.09; 1.98; 02:53:04 02/23/2012 6145 7116 2.60 9 2.6; 3.38; 2.52; 3.3; 2.8; 2.49; 2.23; 2.69; 2.37; 02:53:59 02/23/2012 5965 7196 2.90 9 2.18; 2.28; 2.51; 2.9; 2.74; 3.76; 3.61; 3.86; 3.38; 02:54:54 02/23/2012 5419 6327 2.90 9 2.63; 2.91; 2.63; 2.58; 2.84; 3.23; 3.28; 2.9; 3.04; 02:55:50 02/23/2012 5973 7199 3.30 9 2.94; 3.02; 2.95; 4.87; 3.66; 2.95; 3.53; 3.3; 3.43; 02:56:45 02/23/2012 6159 7203 2.84 9 2.84; 2.73; 3.34; 3.72; 3.54; 3.16; 2.48; 2.24; 2.13; 02:57:40 02/23/2012 5662 6727 2.50 9 2.5; 2.22; 2.44; 2.45; 3.52; 3.45; 3.4; 3.5; 2.28; 02:58:36 02/23/2012 5404 6345 2.31 9 2.31; 2.08; 2.46; 2.36; 1.85; 2.11; 2.09; 2.46; 2.93; 02:59:31 02/23/2012 5736 6677 2.21 9 2.34; 2.96; 2.75; 2.04; 2.33; 2.14; 2.19; 2.16; 2.21; 03:00:26 02/23/2012 5335 6346 2.65 9 2.65; 2.57; 3.72; 3.72; 3.42; 4.03; 2.42; 2.62; 2.23; 03:01:22 02/23/2012 5760 6754 2.63 9 2.63; 2.55; 2.75; 2.28; 2.47; 2.58; 3.28; 3.46; 2.64; 03:02:17 02/23/2012 5437 6354 2.44 9 2.45; 2.07; 2.44; 2.21; 2.09; 2.69; 2.27; 3.32; 2.99; 03:03:12 02/23/2012 5103 5803 3.31 9 4.04; 5.28; 3.6; 2.87; 3.31; 3.5; 2.8; 2.86; 2.38; 03:04:08 02/23/2012 5699 6915 3.95 9 2.41; 2.51; 3.95; 3.96; 4.79; 4.34; 4.42; 3.82; 3.7; 03:05:03 02/23/2012 5346 6118 3.21 9 4.31; 3.47; 2.85; 3.02; 3.03; 3.46; 4.37; 3.21; 2.99; 03:05:58 02/23/2012 5872 6763 2.68 9 2.91; 2.8; 2.42; 2.53; 2.2; 2.17; 2.72; 2.68; 2.84; 03:06:54 02/23/2012 5449 6360 2.69 9 3.7; 3.51; 2.86; 2.55; 2.74; 2.62; 2.34; 2.69; 2.46; 03:07:49 02/23/2012 5863 6840 3.29 9 2.84; 3.21; 3.29; 4; 3.85; 3.64; 3.43; 2.92; 2.77; 03:08:44 02/23/2012 4688 5363 3.21 9 2.79; 2.51; 3.18; 3.21; 2.86; 3.56; 3.75; 3.51; 3.21; 03:09:40 02/23/2012 5513 6377 2.53 9 2.83; 2.53; 2.36; 2.55; 2.64; 2.19; 2.21; 2.52; 2.97; 03:10:35 02/23/2012 6118 7083 2.59 9 2.6; 2.62; 2.59; 2.45; 2.34; 2.81; 2.69; 2.38; 2.19; 03:11:30 02/23/2012 5664 6332 2.82 9 2.12; 2.55; 2.47; 3.83; 3.6; 3.62; 2.82; 2.82; 2.16; 03:12:26 02/23/2012 5675 6491 2.43 9 2.22; 2.43; 2.27; 2.17; 2.63; 2.94; 2.89; 2.57; 2.28; 03:13:21 02/23/2012 5894 6808 2.13 9 2.12; 2.12; 2.09; 2.1; 2.28; 2.22; 2.13; 2.8; 3.24; 03:14:16 02/23/2012 6023 7028 2.88 9 3.35; 2.88; 2.97; 3.18; 2.94; 2.58; 2.82; 2.79; 2.29; 03:15:12 02/23/2012 6088 7038 2.68 9 2.45; 2.68; 3.36; 3.69; 3.33; 3.76; 2.35; 2.35; 2.53; 03:16:07 02/23/2012 4971 5706 2.43 9 2.26; 2.04; 2.15; 2.03; 2.43; 2.64; 2.72; 2.85; 2.66; 03:17:02 02/23/2012 3376 3904 2.45 9 2.14; 2.72; 2.22; 2.53; 2.35; 2.19; 2.45; 2.81; 2.68; 03:17:58 02/23/2012 4160 4765 2.59 9 3.04; 2.6; 2.34; 2.4; 2.37; 2.19; 2.64; 2.97; 2.59; 03:18:53 02/23/2012 4735 5544 3.61 9 3.04; 4.67; 3.8; 3.44; 3.9; 3.65; 3.61; 3.19; 2.93; 03:19:48 02/23/2012 5357 5904 2.41 9 2.46; 2.39; 2.41; 2.4; 2.99; 2.68; 2.55; 2.23; 2.2; 03:20:44 02/23/2012 6147 6817 2.08 9 2.32; 2.08; 2.03; 2.21; 2.03; 2; 2.07; 2.1; 2.26; 03:21:39 02/23/2012 5457 6016 2.10 9 2.51; 2.54; 2.66; 2.37; 1.86; 1.62; 1.71; 2.1; 1.94; 03:22:34 02/23/2012 5439 6056 2.15 9 2.17; 2.21; 2.62; 2.15; 2.16; 2.01; 1.98; 2.08; 2.04; 03:23:30 02/23/2012 5463 6296 2.46 9 2.46; 2.58; 2.4; 2.23; 2.4; 2.59; 2.75; 2.46; 2.09; 03:24:25 02/23/2012 5700 6519 2.11 9 2.11; 2.11; 2.16; 1.93; 2.16; 2.06; 2.04; 2.23; 2.36; 03:25:20 02/23/2012 5670 6432 2.17 9 2.17; 2.19; 2.33; 1.73; 1.85; 1.94; 1.82; 2.24; 2.44; 03:26:16 02/23/2012 5319 5928 2.16 9 2.43; 2.49; 2.49; 2.75; 2.04; 1.79; 1.99; 2.16; 1.82; 03:27:11 02/23/2012 5326 5873 1.82 9 1.55; 1.82; 1.82; 2.25; 2.24; 2.12; 1.91; 1.8; 1.74; 03:28:06 02/23/2012 5509 6095 1.90 9 1.77; 1.79; 1.81; 1.64; 1.94; 2.13; 1.9; 2.1; 2.09; 03:29:02 02/23/2012 5488 6120 1.95 9 1.93; 1.95; 2.05; 1.96; 1.88; 1.75; 1.72; 2.01; 1.98; 03:29:57 02/23/2012 5688 6323 1.97 9 2.25; 2.25; 2.17; 1.96; 2.03; 1.8; 1.7; 1.97; 1.73; 03:30:52 02/23/2012 5724 6353 2.16 9 2.16; 1.82; 2.27; 2.35; 2.25; 2.54; 1.94; 1.81; 1.7; 03:31:48 02/23/2012 5703 6593 1.84 9 1.85; 1.53; 1.8; 1.67; 1.57; 1.84; 2.15; 2.28; 1.84; 03:32:43 02/23/2012 5488 6211 1.77 9 1.61; 1.71; 1.77; 1.59; 2.03; 1.56; 2; 2.32; 2.24; 03:33:38 02/23/2012 5275 5962 1.58 9 1.98; 1.7; 1.71; 1.51; 1.48; 1.58; 1.58; 1.7; 1.48; 03:34:34 02/23/2012 5265 5725 1.58 9 1.7; 1.76; 1.9; 1.94; 1.58; 1.5; 1.48; 1.49; 1.53; 03:35:29 02/23/2012 5878 6596 1.82 9 1.4; 1.83; 1.53; 1.88; 1.81; 2.03; 1.82; 1.92; 1.48; 03:36:25 02/23/2012 5531 6145 1.70 9 1.62; 1.54; 1.55; 1.7; 1.65; 1.89; 2.05; 2.26; 1.95; 03:37:20 02/23/2012 5087 5804 1.72 9 2.07; 1.88; 1.89; 1.55; 1.65; 1.72; 1.6; 1.61; 1.98; 03:38:15 02/23/2012 5437 6226 1.90 9 2.07; 2.13; 2.36; 1.9; 1.93; 1.75; 1.78; 1.71; 1.84; 03:39:11 02/23/2012 5648 6510 1.97 9 1.8; 1.92; 1.97; 2.39; 2.27; 2.07; 1.97; 1.74; 1.83; 03:40:06 02/23/2012 5462 6275 1.79 9 1.79; 1.72; 1.67; 1.83; 1.55; 1.77; 2.05; 2.03; 1.88; 03:41:01 02/23/2012 5621 6357 1.74 9 1.8; 1.85; 1.74; 1.61; 1.65; 1.67; 1.7; 1.78; 2; 03:41:57 02/23/2012 5929 6597 1.58 9 1.84; 1.82; 1.74; 1.58; 1.55; 1.49; 1.4; 1.66; 1.56; 03:42:52 02/23/2012 5301 5914 1.81 9 1.84; 1.81; 2.08; 1.8; 2.12; 1.95; 1.65; 1.5; 1.69; 03:43:47 02/23/2012 5555 6203 1.60 9 1.54; 1.45; 1.5; 1.47; 1.96; 1.67; 1.62; 1.6; 1.6; 03:44:42 02/23/2012 5637 6287 1.65 9 1.43; 1.58; 1.39; 1.63; 1.86; 1.91; 1.65; 2.09; 1.96; 03:45:38 02/23/2012 5661 6519 1.57 9 1.89; 1.49; 1.53; 1.56; 1.56; 1.57; 1.79; 2.02; 2.19; 03:46:33 02/23/2012 5553 6377 1.80 9 2.1; 2.09; 2.18; 1.95; 1.8; 1.6; 1.67; 1.78; 1.78; 03:47:28 02/23/2012 4945 5560 1.84 9 1.68; 1.84; 2.02; 1.99; 1.81; 1.98; 1.88; 1.72; 1.84; 03:48:24 02/23/2012 4441 5086 1.94 9 1.92; 1.9; 1.93; 2.13; 2.13; 2.3; 1.94; 2.08; 1.68; 03:49:19 02/23/2012 3866 4377 1.80 9 1.65; 1.61; 1.72; 1.7; 1.8; 1.84; 1.92; 2.04; 2.33; 03:50:14 02/23/2012 3789 4418 1.91 9 2.12; 2.06; 1.81; 1.87; 1.95; 1.83; 1.91; 1.76; 2.11; 03:51:10 02/23/2012 3842 4453 2.21 9 2.21; 2.41; 2.3; 2.51; 2.29; 2.05; 2.16; 2.06; 1.91; 03:52:05 02/23/2012 3970 4535 2.03 9 1.82; 2.15; 2.12; 1.99; 2.1; 2.03; 1.76; 2.03; 1.85; 03:53:00 02/23/2012 4370 4900 1.89 9 1.96; 1.91; 1.8; 1.7; 1.73; 1.8; 1.89; 2.06; 1.92; 03:53:56 02/23/2012 4690 5302 1.59 9 1.59; 1.76; 1.62; 1.54; 1.58; 1.58; 1.51; 1.86; 2.19; 03:54:51 02/23/2012 4875 5417 1.71 9 2.42; 1.98; 1.89; 1.62; 1.64; 1.71; 1.71; 1.58; 1.54; 03:55:46 02/23/2012 5173 5738 1.78 9 1.84; 1.87; 2.12; 2.03; 1.78; 1.7; 1.52; 1.58; 1.57; 03:56:42 02/23/2012 5562 6383 1.96 9 1.78; 1.77; 2.08; 1.96; 2.12; 2.22; 2.07; 1.8; 1.85; 03:57:37 02/23/2012 5183 5870 1.81 9 1.81; 1.6; 1.63; 1.53; 1.81; 1.93; 2.05; 1.87; 1.98; 03:58:32 02/23/2012 5207 5736 1.71 9 1.71; 1.56; 1.48; 1.74; 1.95; 1.52; 1.49; 1.79; 1.76; 03:59:28 02/23/2012 5197 5875 1.69 9 1.94; 1.77; 1.98; 1.65; 1.53; 1.56; 1.67; 1.69; 1.69; 04:00:23 02/23/2012 5258 5852 1.80 9 1.81; 1.82; 1.91; 1.88; 1.8; 1.66; 1.69; 1.63; 1.73; 04:01:18 02/23/2012 5624 6250 1.68 9 1.68; 1.63; 1.84; 1.63; 1.53; 2.01; 1.92; 1.85; 1.64; 04:02:14 02/23/2012 5532 6223 1.64 9 1.59; 1.49; 1.64; 1.57; 1.68; 1.57; 1.77; 1.85; 1.85; 04:03:09 02/23/2012 5958 6714 1.68 9 2.05; 1.68; 1.5; 1.62; 1.51; 1.64; 1.75; 1.82; 1.72; 04:04:04 02/23/2012 5650 6416 1.74 9 1.83; 1.93; 2.09; 1.89; 1.72; 1.7; 1.74; 1.65; 1.5; 04:05:00 02/23/2012 5964 6662 1.64 9 1.66; 1.63; 1.72; 1.94; 1.85; 1.52; 1.64; 1.59; 1.52; 04:05:55 02/23/2012 5715 6261 1.67 9 1.45; 1.52; 1.42; 1.5; 1.79; 2.14; 2.13; 1.93; 1.67; 04:06:50 02/23/2012 5818 6423 1.55 9 1.4; 1.42; 1.55; 1.54; 1.48; 1.7; 1.86; 2.28; 2.03; 04:07:46 02/23/2012 6013 6715 1.52 9 1.96; 1.83; 1.25; 1.4; 1.52; 1.58; 1.47; 1.48; 1.54; 04:08:41 02/23/2012 5942 6862 1.59 9 1.59; 1.9; 2.19; 2.1; 1.54; 1.37; 1.37; 1.48; 1.62; 04:09:36 02/23/2012 5822 6419 1.70 9 1.4; 1.54; 1.72; 1.7; 2.03; 1.97; 1.96; 1.48; 1.46; 04:10:32 02/23/2012 5693 6266 1.64 9 1.58; 1.44; 1.61; 1.64; 1.65; 1.62; 1.8; 1.78; 1.72; 04:11:27 02/23/2012 5908 6571 1.59 9 1.43; 1.45; 1.43; 1.54; 1.62; 1.59; 1.66; 1.79; 1.81; 04:12:22 02/23/2012 6286 6925 1.58 9 1.8; 1.92; 1.68; 1.53; 1.56; 1.46; 1.48; 1.68; 1.58; 04:13:18 02/23/2012 6111 6665 1.64 9 1.64; 2.05; 1.81; 1.78; 1.7; 1.53; 1.45; 1.55; 1.48; 04:14:13 02/23/2012 6095 6789 2.12 9 1.5; 1.91; 2.12; 2.14; 2.66; 2.86; 2.27; 1.86; 1.68; 04:15:08 02/23/2012 6168 6923 1.92 9 1.83; 1.74; 1.64; 1.86; 1.92; 1.93; 2.1; 1.98; 1.97; 04:16:04 02/23/2012 6316 7299 1.64 9 1.7; 1.61; 1.67; 1.37; 1.42; 1.45; 1.64; 1.69; 1.97; 04:16:59 02/23/2012 5571 6411 1.65 9 2.32; 2.21; 1.82; 1.48; 1.54; 1.61; 1.65; 1.66; 1.64; 04:17:54 02/23/2012 5923 6784 1.58 9 1.57; 1.57; 1.84; 1.81; 1.83; 1.78; 1.51; 1.56; 1.58; 04:18:50 02/23/2012 6181 7185 1.78 9 1.65; 1.58; 1.53; 1.78; 2.09; 2.1; 2.03; 1.92; 1.55; 04:19:45 02/23/2012 6066 6761 1.61 9 1.61; 1.51; 1.51; 1.55; 1.55; 1.78; 1.75; 1.74; 2.13; 04:20:40 02/23/2012 6046 6856 1.59 9 1.59; 1.48; 1.61; 1.44; 1.71; 1.59; 1.58; 1.7; 1.97; 04:21:36 02/23/2012 6247 7056 1.67 9 2.02; 2.05; 1.87; 1.76; 1.66; 1.59; 1.51; 1.4; 1.67; 04:22:31 02/23/2012 6264 7116 1.81 9 1.69; 1.82; 1.88; 2.34; 1.84; 1.61; 1.65; 1.81; 1.59; 04:23:26 02/23/2012 5933 6684 1.87 9 1.87; 1.77; 1.69; 2.07; 2.02; 2.05; 2.23; 1.6; 1.84; 04:24:22 02/23/2012 6115 6763 1.84 9 2.12; 1.59; 1.75; 1.82; 1.63; 1.84; 1.86; 1.9; 1.85; 04:25:17 02/23/2012 5969 6832 1.70 9 1.75; 1.9; 1.63; 1.7; 1.61; 1.57; 1.67; 1.73; 1.8; 04:26:12 02/23/2012 6117 6916 1.57 9 2.1; 2.1; 1.72; 1.57; 1.56; 1.45; 1.47; 1.51; 1.76; 04:27:08 02/23/2012 6177 6955 1.70 9 1.82; 1.7; 1.99; 2.04; 1.91; 1.54; 1.57; 1.42; 1.59; 04:28:03 02/23/2012 6331 7524 1.75 9 1.68; 1.51; 1.72; 1.75; 1.92; 2; 1.73; 2.01; 1.81; 04:28:58 02/23/2012 6152 6979 1.76 9 1.51; 1.67; 1.58; 1.63; 1.76; 1.84; 2.13; 2; 1.95; 04:29:54 02/23/2012 6086 6980 1.72 9 1.98; 1.58; 1.56; 1.69; 1.72; 1.61; 2; 1.94; 2.15; 04:30:49 02/23/2012 5917 6807 1.88 9 2.41; 2.07; 2.06; 1.95; 1.88; 1.7; 1.54; 1.6; 1.77; 04:31:44 02/23/2012 6175 7259 1.84 9 1.75; 1.84; 1.96; 2.34; 2.03; 1.94; 1.79; 1.8; 1.69; 04:32:40 02/23/2012 6177 7152 2.00 9 1.88; 2; 1.83; 2.2; 2.47; 2.15; 2; 1.83; 1.85; 04:33:35 02/23/2012 6342 7274 1.76 9 1.86; 1.76; 1.53; 1.66; 1.7; 1.75; 1.87; 1.79; 2.06; 04:34:30 02/23/2012 6055 6861 1.60 9 1.85; 1.55; 1.55; 1.46; 1.61; 1.71; 1.51; 1.6; 1.69; 04:35:26 02/23/2012 6119 6839 1.63 9 1.99; 1.9; 1.81; 1.65; 1.49; 1.63; 1.61; 1.52; 1.59; 04:36:21 02/23/2012 5941 6679 1.75 9 1.69; 1.75; 2.04; 2.13; 2.05; 1.87; 1.62; 1.63; 1.54; 04:37:16 02/23/2012 6050 6855 1.85 9 1.56; 1.69; 1.79; 1.85; 1.91; 1.9; 2.02; 1.87; 1.51; 04:38:12 02/23/2012 6193 7013 1.61 9 1.53; 1.57; 1.57; 1.61; 1.61; 1.71; 1.73; 1.81; 1.78; 04:39:07 02/23/2012 6082 6699 1.52 9 1.64; 1.64; 1.48; 1.29; 1.34; 1.44; 1.52; 1.62; 1.62; 04:40:03 02/23/2012 6288 6972 1.46 9 1.74; 1.79; 1.51; 1.6; 1.29; 1.4; 1.43; 1.4; 1.46; 04:40:58 02/23/2012 6094 6795 1.46 9 1.43; 1.72; 2; 1.58; 1.48; 1.41; 1.32; 1.43; 1.46; 04:41:53 02/23/2012 6416 7098 1.51 9 1.64; 1.5; 1.47; 1.48; 1.74; 1.73; 1.75; 1.51; 1.36; 04:42:49 02/23/2012 5946 6480 1.58 9 1.66; 1.46; 1.4; 1.38; 1.45; 1.58; 1.64; 1.71; 1.62; 04:43:44 02/23/2012 5977 6625 1.43 9 1.43; 1.34; 1.5; 1.27; 1.4; 1.4; 1.43; 1.53; 1.69; 04:44:39 02/23/2012 6001 6735 1.48 9 1.7; 1.52; 1.53; 1.48; 1.48; 1.29; 1.43; 1.49; 1.46; 04:45:35 02/23/2012 6310 6857 1.51 9 1.58; 1.36; 1.67; 1.72; 1.59; 1.39; 1.51; 1.45; 1.36; 04:46:30 02/23/2012 6162 6726 1.54 9 1.35; 1.51; 1.55; 1.54; 1.74; 1.61; 1.75; 1.5; 1.32; 04:47:26 02/23/2012 5871 6472 1.45 9 1.45; 1.6; 1.34; 1.29; 1.41; 1.42; 1.57; 1.68; 1.71; 04:48:21 02/23/2012 5882 6601 1.54 9 1.55; 1.39; 1.57; 1.4; 1.54; 1.43; 1.4; 1.77; 1.79; 04:49:16 02/23/2012 6123 7157 1.57 9 1.91; 1.57; 1.6; 1.67; 1.44; 1.41; 1.47; 1.45; 1.89; 04:50:12 02/23/2012 6193 6797 1.60 9 1.79; 1.6; 1.92; 2.03; 2.15; 1.54; 1.41; 1.6; 1.43; 04:51:07 02/23/2012 6190 6842 1.46 9 1.43; 1.37; 1.49; 1.45; 1.6; 1.6; 1.59; 1.46; 1.4; 04:52:02 02/23/2012 6125 6914 1.49 9 1.3; 1.42; 1.43; 1.38; 1.49; 1.59; 1.66; 1.74; 1.63; 04:52:58 02/23/2012 6236 6971 1.60 9 1.61; 1.6; 1.61; 1.45; 1.49; 1.66; 1.43; 1.74; 1.58; 04:53:53 02/23/2012 6340 6936 1.53 9 1.83; 1.61; 1.71; 1.46; 1.59; 1.53; 1.43; 1.49; 1.49; 04:54:48 02/23/2012 6002 6627 1.55 9 1.55; 1.99; 1.83; 1.81; 1.59; 1.41; 1.42; 1.43; 1.52; 04:55:44 02/23/2012 6079 6762 1.59 9 1.64; 1.36; 1.29; 1.59; 1.62; 1.72; 1.5; 1.74; 1.35; 04:56:39 02/23/2012 6343 6945 1.53 9 1.37; 1.67; 1.48; 1.53; 1.48; 1.57; 1.76; 1.85; 1.5; 04:57:34 02/23/2012 5920 6720 1.44 9 1.37; 1.25; 1.31; 1.42; 1.52; 1.44; 1.53; 1.59; 1.84; 04:58:30 02/23/2012 6047 6620 1.43 9 1.7; 1.64; 1.27; 1.5; 1.42; 1.43; 1.43; 1.41; 1.41; 04:59:25 02/23/2012 6020 7081 1.65 9 1.65; 1.56; 1.87; 2; 1.8; 1.68; 1.36; 1.57; 1.6; 05:00:20 02/23/2012 5993 6477 1.69 9 1.69; 1.68; 1.89; 1.72; 1.61; 1.81; 1.73; 1.41; 1.33; 05:01:16 02/23/2012 6038 6606 1.40 9 1.23; 1.27; 1.39; 1.4; 1.51; 1.4; 1.76; 2; 1.75; 05:02:11 02/23/2012 6094 6694 1.49 9 1.49; 1.45; 1.5; 1.52; 1.57; 1.37; 1.4; 1.6; 1.49; 05:03:06 02/23/2012 5589 6179 1.51 9 1.84; 1.67; 1.83; 1.41; 1.51; 1.43; 1.64; 1.41; 1.51; 05:04:02 02/23/2012 6257 6997 1.64 9 1.64; 1.56; 2.02; 2.08; 1.71; 1.81; 1.5; 1.58; 1.57; 05:04:57 02/23/2012 6569 7378 1.64 9 1.64; 1.64; 1.72; 1.69; 1.95; 1.7; 1.54; 1.44; 1.33; 05:05:52 02/23/2012 6353 7051 1.62 9 1.41; 1.58; 1.5; 1.62; 1.68; 1.48; 1.84; 2.15; 1.72; 05:06:47 02/23/2012 6278 6972 1.52 9 1.52; 1.55; 1.37; 1.41; 1.42; 1.4; 1.55; 1.55; 1.63; 05:07:43 02/23/2012 6167 6906 1.63 9 1.69; 1.67; 1.58; 1.43; 1.44; 1.41; 1.8; 1.63; 1.66; 05:08:38 02/23/2012 6061 6632 1.49 9 1.56; 1.56; 1.97; 1.9; 1.42; 1.49; 1.31; 1.29; 1.4; 05:09:33 02/23/2012 6213 6779 1.35 9 1.26; 1.32; 1.35; 1.38; 1.64; 1.63; 1.47; 1.33; 1.12; 05:10:29 02/23/2012 6047 6594 1.28 9 1.26; 1.18; 1.28; 1.19; 1.24; 1.3; 1.46; 1.96; 1.72; 05:11:24 02/23/2012 6118 6686 1.34 9 1.35; 1.42; 1.34; 1.28; 1.42; 1.33; 1.29; 1.34; 1.58; 05:12:19 02/23/2012 6139 6843 1.32 9 1.52; 1.64; 1.54; 1.32; 1.22; 1.25; 1.28; 1.32; 1.3; 05:13:14 02/23/2012 6114 6647 1.56 9 1.36; 1.38; 1.46; 1.89; 1.76; 1.56; 1.61; 1.62; 1.36; 05:14:10 02/23/2012 5909 6417 1.46 9 1.32; 1.46; 1.55; 1.47; 1.39; 1.44; 1.76; 1.48; 1.44; 05:15:05 02/23/2012 6290 7064 1.48 9 1.32; 1.4; 1.48; 1.48; 1.5; 1.46; 1.51; 1.72; 1.94; 05:16:00 02/23/2012 6450 7256 1.80 9 1.91; 1.84; 1.8; 1.58; 1.61; 1.67; 1.67; 2.11; 2.06; 05:16:56 02/23/2012 6264 6912 1.81 9 2; 2.06; 2.29; 1.89; 1.53; 1.61; 1.66; 1.81; 1.65; 05:17:51 02/23/2012 6173 6901 2.00 9 1.55; 1.77; 2.07; 2.23; 2.4; 2.11; 1.98; 2; 1.8; 05:18:46 02/23/2012 5981 6514 1.82 9 1.86; 1.67; 1.96; 1.72; 1.78; 1.93; 1.82; 1.87; 1.7; 05:19:41 02/23/2012 5894 6376 1.61 9 1.58; 1.52; 1.65; 1.66; 1.51; 1.61; 1.6; 1.75; 1.66; 05:20:37 02/23/2012 6090 6687 1.57 9 1.75; 1.56; 1.62; 1.49; 1.55; 1.52; 1.58; 1.58; 1.57; 05:21:32 02/23/2012 6527 7305 1.72 9 1.72; 1.86; 2; 1.87; 2.12; 1.45; 1.51; 1.54; 1.32; 05:22:27 02/23/2012 6027 6593 1.53 9 1.42; 1.37; 1.53; 1.77; 1.81; 1.71; 1.85; 1.49; 1.36; 05:23:23 02/23/2012 6120 7105 1.85 9 1.55; 1.5; 1.38; 1.52; 1.99; 1.85; 2.04; 2.63; 2.82; 05:24:18 02/23/2012 5980 6840 1.81 9 1.81; 1.65; 2.04; 1.77; 1.61; 1.77; 1.83; 1.93; 1.83; 05:25:13 02/23/2012 6244 6862 1.84 9 1.9; 2.28; 1.87; 2.01; 1.84; 1.73; 1.51; 1.66; 1.73; 05:26:09 02/23/2012 6091 6821 1.70 9 1.58; 1.62; 2; 2.06; 1.83; 1.53; 1.57; 1.72; 1.7; 05:27:04 02/23/2012 6142 6834 1.86 9 1.6; 1.64; 1.73; 1.91; 1.86; 2.17; 1.88; 1.87; 1.77; 05:27:59 02/23/2012 5934 6649 2.11 9 1.8; 1.69; 1.86; 2.11; 1.82; 2.15; 2.15; 2.56; 2.51; 05:28:54 02/23/2012 5878 6540 2.12 9 2.46; 2.1; 2.12; 2.17; 1.97; 2.28; 2.08; 2.08; 2.41; 05:29:50 02/23/2012 6093 6794 2.06 9 2.11; 2.45; 2.34; 2.06; 2.06; 2.02; 1.7; 1.67; 1.76; 05:30:45 02/23/2012 6122 6920 1.93 9 1.83; 2.01; 1.84; 2.36; 2.38; 2.13; 1.86; 1.86; 1.93; 05:31:40 02/23/2012 6411 7343 1.98 9 1.82; 1.87; 1.93; 1.81; 1.98; 2.24; 2.33; 2.34; 2.08; 05:32:36 02/23/2012 5941 6752 1.99 9 1.98; 1.99; 2.07; 2.01; 1.83; 1.88; 2.03; 1.94; 2.15; 05:33:31 02/23/2012 6223 7183 2.02 9 2.29; 2.38; 2.08; 2.02; 2.05; 1.97; 1.86; 1.96; 2; 05:34:26 02/23/2012 6621 8018 2.88 9 2.47; 2.6; 2.68; 3.39; 3.48; 2.88; 3.52; 2.64; 2.9; 05:35:22 02/23/2012 6593 7721 2.33 9 2.65; 2.33; 2.16; 2.32; 2.21; 2.54; 2.56; 2.7; 2.21; 05:36:17 02/23/2012 6230 7031 1.99 9 1.89; 1.76; 1.84; 1.87; 2.07; 1.99; 2.13; 2.3; 2.51; 05:37:12 02/23/2012 6428 7225 2.13 9 2.78; 2.54; 2.13; 2.28; 2.16; 1.97; 1.9; 1.71; 2.02; 05:38:07 02/23/2012 6188 6835 2.03 9 2.03; 2.26; 2.47; 2.39; 2.06; 1.96; 1.91; 1.87; 2; 05:39:03 02/23/2012 6306 7427 2.48 9 1.9; 2.01; 2.17; 2.48; 2.61; 2.94; 2.49; 2.81; 2.36; 05:39:58 02/23/2012 5881 6645 2.49 9 2.48; 2.42; 2.49; 2.55; 2.4; 2.24; 2.55; 2.9; 2.89; 05:40:53 02/23/2012 6134 6997 2.40 9 2.61; 2.43; 2.19; 2.4; 2.58; 2.21; 2.26; 2.3; 2.4; 05:41:49 02/23/2012 6225 7205 2.51 9 2.48; 3.03; 3.11; 3.11; 2.34; 2.43; 2.43; 2.86; 2.51; 05:42:44 02/23/2012 6211 7119 2.58 9 2.38; 2.58; 2.39; 2.71; 3.02; 3.18; 2.88; 2.55; 2.55; 05:43:39 02/23/2012 6395 7221 2.63 9 2.39; 2.62; 2.63; 2.73; 2.68; 2.56; 2.9; 2.9; 2.58; 05:44:34 02/23/2012 6071 6866 2.42 9 2.76; 2.13; 2.22; 2.31; 2.49; 2.42; 2.42; 2.44; 2.76; 05:45:30 02/23/2012 6309 7205 2.84 9 2.87; 3.6; 3.3; 2.58; 2.79; 2.72; 2.77; 2.84; 2.89;