18:00:12 02/03/2012 4797 5316 0.00 2 0; 0; 18:01:07 02/03/2012 4609 5097 3.83 9 3.19; 3.48; 3.58; 3.44; 4.12; 3.91; 4.06; 4.41; 3.83; 18:02:02 02/03/2012 4245 4650 3.79 9 3.82; 3.92; 3.37; 3.99; 3.79; 3.3; 3.08; 3.31; 4.09; 18:02:57 02/03/2012 4245 4644 3.17 9 3.98; 3.71; 3.39; 3.55; 3.09; 3.17; 2.7; 2.62; 3.02; 18:03:53 02/03/2012 4563 4979 2.64 9 3.19; 3.24; 3.86; 3.24; 2.64; 2.48; 2.61; 2.47; 2.47; 18:04:48 02/03/2012 4431 4830 2.81 9 2.58; 2.36; 2.55; 2.7; 3.19; 3.11; 2.81; 2.92; 3.12; 18:05:43 02/03/2012 4871 5227 2.75 9 2.85; 2.9; 2.65; 2.61; 2.49; 3.08; 2.75; 2.85; 2.72; 18:06:38 02/03/2012 5176 5510 2.27 9 2.76; 2.73; 2.38; 2.27; 2.2; 2.11; 2.07; 2.23; 2.44; 18:07:33 02/03/2012 5353 5744 2.41 9 2.86; 2.89; 2.64; 2.64; 2.25; 1.93; 2.09; 2.41; 2.08; 18:08:29 02/03/2012 3898 4264 2.88 9 2.15; 2.75; 3.33; 3.11; 2.88; 3.08; 2.63; 2.88; 3.05; 18:09:24 02/03/2012 3927 4173 3.08 9 2.69; 2.93; 3.16; 3.13; 3.08; 3.2; 3.27; 2.98; 2.74; 18:10:19 02/03/2012 4377 4685 2.43 9 2.48; 2.31; 2.34; 2.53; 2.19; 2.41; 2.43; 3.02; 2.94; 18:11:14 02/03/2012 3687 3983 2.37 9 2.84; 2.51; 2.25; 2.31; 2.13; 2.6; 2.37; 2.33; 2.65; 18:12:10 02/03/2012 2843 3071 2.63 9 2.63; 2.72; 2.85; 2.68; 2.41; 2.55; 2.57; 2.5; 2.69; 18:13:05 02/03/2012 2495 2720 3.00 9 2.61; 2.6; 2.73; 2.97; 3.21; 3.01; 3.54; 3.03; 3; 18:14:00 02/03/2012 2227 2461 3.60 8 3.59; 3.42; 3.7; 3.49; 3.1; 3.61; 4.04; 4.25; 18:14:55 02/03/2012 0 2243 3.68 8 3.71; 3.75; 3.66; 3.65; 3.56; 3.42; 4.01; 3.99; 18:15:50 02/03/2012 2236 2446 3.59 8 4.62; 3.82; 3.59; 3.32; 3; 3.16; 3.58; 3.68; 18:16:46 02/03/2012 2149 2334 3.75 8 3.74; 3.76; 3.97; 3.88; 3.7; 3.15; 3.8; 3.14; 18:17:41 02/03/2012 2121 2379 3.84 4 3.66; 4.02; 4.07; 3.57; 18:18:36 02/03/2012 0 2631 3.93 6 3.94; 3.98; 3.49; 3.21; 3.91; 4.17; 18:19:31 02/03/2012 2500 2824 3.18 8 3.78; 3.13; 3.17; 3.1; 3.34; 3.27; 3.03; 3.19; 18:20:27 02/03/2012 3094 3413 3.32 8 4.3; 4.09; 4.12; 3.56; 3.08; 2.49; 2.36; 2.27; 18:21:22 02/03/2012 3572 4003 2.65 9 2.36; 2.59; 3.12; 2.94; 3.2; 2.75; 2.47; 2.65; 2.36; 18:22:17 02/03/2012 3651 4032 2.44 9 2.35; 2.37; 2.39; 2.58; 2.44; 3.07; 3.08; 2.97; 2.33; 18:23:12 02/03/2012 3881 4333 2.65 9 2.62; 2.79; 2.64; 2.36; 2.65; 2.68; 2.62; 2.65; 2.98; 18:24:07 02/03/2012 3878 4279 2.13 9 2.85; 2.5; 2.27; 2.54; 2.08; 1.98; 2.13; 1.95; 2.05; 18:25:03 02/03/2012 4018 4506 2.14 9 1.8; 2.27; 2.76; 2.47; 2.1; 1.97; 1.98; 2.14; 2.3; 18:25:58 02/03/2012 3851 4195 2.24 9 2.52; 2.04; 2.24; 2.46; 2.73; 2.31; 2.04; 2.07; 1.8; 18:26:53 02/03/2012 4282 4762 2.12 9 1.99; 1.99; 2.12; 2.04; 2; 2.68; 2.68; 2.55; 2.36; 18:27:48 02/03/2012 4421 4872 2.07 9 2.18; 2.07; 1.87; 1.89; 2.08; 1.9; 1.88; 2.11; 2.24; 18:28:44 02/03/2012 3975 4408 2.14 9 2.35; 2.68; 2.33; 2.27; 2.06; 2.12; 2.02; 2.11; 2.14; 18:29:39 02/03/2012 4557 4990 1.83 9 2.08; 2.13; 2.52; 2.49; 1.83; 1.82; 1.65; 1.75; 1.74; 18:30:34 02/03/2012 4510 4935 1.98 9 1.76; 1.66; 1.72; 1.98; 2.07; 2.11; 2.34; 2.14; 1.93; 18:31:29 02/03/2012 4241 4635 1.90 9 2.08; 1.96; 1.9; 1.88; 1.87; 1.82; 1.8; 2.23; 2.18; 18:32:24 02/03/2012 4090 4440 1.89 9 2.2; 2.04; 1.99; 1.91; 1.75; 1.89; 1.8; 1.8; 1.86; 18:33:20 02/03/2012 3925 4322 2.07 9 1.94; 2.27; 2.24; 2; 1.98; 2.25; 2.07; 2.07; 1.91; 18:34:15 02/03/2012 3936 4233 2.10 9 1.8; 2.17; 2.16; 1.95; 2.1; 2.1; 2.1; 2.02; 1.78; 18:35:10 02/03/2012 4720 5046 1.89 9 1.74; 1.89; 1.92; 1.65; 1.47; 1.74; 2.23; 2.17; 1.92; 18:36:05 02/03/2012 4579 4889 1.66 9 1.57; 1.65; 1.83; 1.7; 1.53; 1.58; 1.69; 1.66; 1.73; 18:37:01 02/03/2012 4553 4902 1.77 9 1.76; 2.27; 1.91; 1.69; 1.78; 1.88; 1.77; 1.67; 1.57; 18:37:56 02/03/2012 4104 4412 1.82 9 1.7; 1.82; 1.67; 1.93; 2.03; 2.03; 1.68; 1.68; 1.82; 18:38:51 02/03/2012 3547 4010 2.02 9 1.84; 1.99; 1.81; 2.02; 1.95; 2.38; 2.29; 2.44; 2.85; 18:39:46 02/03/2012 3319 3812 2.27 9 2.33; 2.33; 1.98; 1.97; 2.39; 2.14; 2.25; 2.27; 2.73; 18:40:41 02/03/2012 4045 4626 2.26 8 2.43; 2.48; 2.22; 2.3; 2.05; 2.19; 2.52; 2.14; 18:41:37 02/03/2012 3822 4199 1.99 9 1.99; 2.35; 2.27; 2.21; 2.24; 1.95; 1.94; 1.71; 1.72; 18:42:32 02/03/2012 4218 4553 1.86 9 1.86; 1.88; 2.02; 1.79; 1.86; 2.28; 1.87; 1.77; 1.82; 18:43:27 02/03/2012 3950 4299 1.94 9 1.94; 1.94; 2; 1.92; 1.79; 1.85; 1.93; 1.97; 2.2; 18:44:22 02/03/2012 3857 4299 2.12 9 2.17; 2.24; 2.17; 1.87; 2.15; 2.01; 1.89; 2.12; 2.1; 18:45:18 02/03/2012 3346 3734 2.35 9 2.67; 2.62; 2.58; 2.28; 2.27; 2.04; 2.18; 2.35; 2.52; 18:46:13 02/03/2012 3680 4009 2.25 9 2.33; 2.55; 2.18; 2.45; 2.49; 2.25; 2.19; 2.24; 2.19; 18:47:08 02/03/2012 4208 4511 2.07 9 2.18; 2.07; 2.46; 2; 1.89; 2.04; 2; 2.37; 2.39; 18:48:03 02/03/2012 3282 3552 2.12 9 2.62; 2; 2.03; 1.94; 2.12; 1.89; 2.14; 2.26; 2.28; 18:48:59 02/03/2012 4147 4485 1.98 9 2.66; 2.63; 2.65; 2.18; 1.86; 1.75; 1.85; 1.78; 1.98; 18:49:54 02/03/2012 3515 3745 2.12 9 1.73; 1.86; 1.94; 2.33; 2.65; 2.34; 2.24; 1.92; 2.12; 18:50:49 02/03/2012 4564 4840 1.78 9 1.85; 1.63; 1.75; 1.76; 1.71; 1.87; 2.15; 1.78; 1.83; 18:51:44 02/03/2012 4527 4840 1.64 9 1.5; 1.61; 1.62; 1.84; 1.73; 1.66; 1.54; 1.64; 1.81; 18:52:39 02/03/2012 4145 4386 1.77 9 2.13; 2.19; 1.92; 1.61; 1.72; 1.94; 1.77; 1.61; 1.59; 18:53:35 02/03/2012 5225 5606 1.87 9 1.82; 1.95; 1.99; 1.9; 2.48; 1.87; 1.64; 1.67; 1.6; 18:54:30 02/03/2012 4145 4398 1.66 9 1.5; 1.63; 1.53; 1.66; 1.81; 1.85; 1.95; 1.72; 1.59; 18:55:25 02/03/2012 3548 3793 1.69 9 1.69; 1.61; 1.54; 1.56; 1.65; 1.69; 1.89; 1.98; 2.14; 18:56:20 02/03/2012 5031 5396 1.78 9 2.13; 1.82; 1.74; 1.78; 1.83; 1.91; 1.62; 1.58; 1.69; 18:57:16 02/03/2012 5577 5933 1.79 9 1.79; 1.81; 2.03; 2.1; 1.92; 1.61; 1.72; 1.53; 1.59; 18:58:11 02/03/2012 5186 5547 1.75 9 1.45; 1.53; 1.73; 1.67; 2.29; 1.93; 2.12; 1.75; 1.77; 18:59:06 02/03/2012 4563 4882 1.78 9 2.07; 2.08; 1.75; 1.56; 1.63; 1.78; 1.75; 2.23; 2.13; 19:00:01 02/03/2012 4430 4750 1.91 9 1.91; 2.04; 1.76; 1.77; 1.81; 1.89; 2.07; 2; 2.13; 19:00:56 02/03/2012 4604 4974 2.30 9 1.88; 2.3; 3.01; 2.97; 2.32; 2.44; 1.99; 1.94; 1.68; 19:01:52 02/03/2012 5356 5721 2.04 9 1.82; 1.88; 1.95; 2.13; 2.17; 2.04; 2.16; 1.82; 2.06; 19:02:47 02/03/2012 5700 6146 2.12 9 2.74; 2.12; 1.99; 1.7; 1.85; 1.92; 2.37; 2.66; 2.32; 19:03:42 02/03/2012 5849 6354 2.08 9 2.56; 2.33; 1.88; 2.07; 2.03; 2.08; 1.83; 2.4; 2.13; 19:04:37 02/03/2012 5991 6360 1.86 9 2.07; 2.19; 2.19; 2.32; 1.86; 1.86; 1.73; 1.56; 1.77; 19:05:33 02/03/2012 6104 6575 2.09 9 1.67; 1.64; 2.38; 2.46; 2.69; 2.37; 2.06; 2.09; 1.71; 19:06:28 02/03/2012 5224 5674 1.63 9 1.85; 1.58; 1.46; 1.63; 1.55; 1.57; 1.87; 1.97; 1.99; 19:07:23 02/03/2012 5552 6041 1.88 9 2.04; 2.02; 1.99; 1.87; 1.87; 1.95; 1.85; 1.88; 1.83; 19:08:18 02/03/2012 5723 6150 2.19 9 2.18; 2.49; 2.19; 2.51; 2.32; 1.77; 2.31; 1.88; 2.07; 19:09:14 02/03/2012 6212 6724 2.23 9 1.72; 1.88; 1.67; 1.78; 2.37; 3.29; 2.57; 3.1; 2.23; 19:10:09 02/03/2012 5936 6282 2.08 9 2.05; 2.31; 1.57; 1.63; 2.23; 1.75; 2.4; 2.08; 2.36; 19:11:04 02/03/2012 5841 6170 1.86 9 2.3; 2.24; 2.29; 1.86; 1.58; 1.86; 1.62; 1.63; 1.5; 19:11:59 02/03/2012 6007 6473 1.94 9 1.71; 2.27; 2; 2.15; 1.94; 1.7; 1.79; 1.83; 1.97; 19:12:54 02/03/2012 6159 6570 1.84 9 1.66; 1.8; 1.84; 1.93; 2.22; 2.12; 1.99; 1.71; 1.51; 19:13:50 02/03/2012 6072 6486 1.83 9 1.61; 1.63; 1.91; 1.83; 1.55; 1.64; 1.94; 2.06; 2.15; 19:14:45 02/03/2012 6172 6614 1.80 9 2.18; 2.4; 1.8; 1.71; 2.1; 1.59; 1.75; 1.74; 1.86; 19:15:40 02/03/2012 6615 7244 2.13 9 1.85; 1.96; 2.3; 2.75; 2.42; 2.58; 1.92; 2.13; 1.96; 19:16:35 02/03/2012 5980 6405 1.91 9 1.87; 1.91; 1.91; 1.91; 1.77; 2.17; 2.19; 2.13; 2.47; 19:17:31 02/03/2012 5758 6269 1.64 9 2.48; 1.79; 1.39; 1.53; 1.4; 1.64; 1.63; 1.81; 2.02; 19:18:26 02/03/2012 6218 6740 1.69 9 2.31; 2.18; 1.91; 1.64; 1.69; 1.7; 1.65; 1.58; 1.64; 19:19:21 02/03/2012 5924 6336 1.66 9 1.66; 1.56; 2.12; 2.14; 1.96; 1.71; 1.51; 1.55; 1.56; 19:20:16 02/03/2012 5933 6354 1.72 9 1.59; 1.58; 1.43; 1.58; 1.72; 1.93; 2.05; 2.05; 2.02; 19:21:11 02/03/2012 6033 6399 1.73 9 1.92; 1.97; 1.86; 1.67; 1.61; 1.64; 1.72; 1.73; 1.99; 19:22:07 02/03/2012 5856 6582 1.79 9 1.72; 1.78; 1.89; 1.69; 1.91; 1.62; 1.79; 2.02; 1.8; 19:23:02 02/03/2012 5956 6392 1.92 9 1.86; 1.92; 2.15; 2.13; 2.23; 2.06; 1.87; 1.72; 1.51; 19:23:57 02/03/2012 5899 6485 1.78 9 1.61; 1.67; 1.52; 1.47; 1.79; 1.78; 1.9; 2.24; 1.98; 19:24:52 02/03/2012 6024 6414 1.67 9 1.66; 1.54; 1.74; 1.78; 1.58; 1.81; 1.54; 1.67; 1.82; 19:25:48 02/03/2012 6097 6758 1.76 9 1.79; 2.01; 2.02; 2.01; 1.65; 1.76; 1.49; 1.5; 1.61; 19:26:43 02/03/2012 6111 6573 1.69 9 1.69; 1.65; 1.64; 1.57; 2.06; 2.03; 1.91; 1.86; 1.64; 19:27:38 02/03/2012 5963 6415 1.65 9 1.74; 1.61; 1.6; 1.65; 1.68; 1.62; 1.65; 1.86; 1.76; 19:28:33 02/03/2012 6222 6570 1.60 9 1.75; 1.87; 1.58; 1.7; 1.67; 1.6; 1.38; 1.44; 1.37; 19:29:29 02/03/2012 6228 6662 1.62 9 1.45; 1.66; 1.62; 1.98; 1.76; 1.68; 1.56; 1.46; 1.4; 19:30:24 02/03/2012 6061 6375 1.59 9 1.47; 1.65; 1.5; 1.42; 1.59; 1.7; 1.93; 1.74; 1.53; 19:31:19 02/03/2012 6197 6499 1.46 9 1.66; 1.38; 1.39; 1.64; 1.54; 1.47; 1.46; 1.33; 1.38; 19:32:14 02/03/2012 6148 6560 1.35 9 1.61; 1.85; 1.52; 1.49; 1.33; 1.27; 1.24; 1.35; 1.3; 19:33:10 02/03/2012 6206 6554 1.59 9 1.48; 1.6; 1.73; 1.42; 1.62; 1.59; 1.35; 1.7; 1.42; 19:34:05 02/03/2012 6137 6491 1.40 9 1.35; 1.4; 1.3; 1.16; 1.24; 1.58; 1.63; 1.68; 1.7; 19:35:00 02/03/2012 6201 6551 1.35 9 1.5; 1.51; 1.16; 1.34; 1.37; 1.31; 1.35; 1.46; 1.24; 19:35:55 02/03/2012 6308 6637 1.44 9 1.59; 1.68; 1.75; 1.78; 1.44; 1.23; 1.3; 1.33; 1.22; 19:36:51 02/03/2012 6089 6389 1.40 9 1.4; 1.29; 1.42; 1.32; 1.49; 1.6; 1.53; 1.33; 1.13; 19:37:46 02/03/2012 6134 6455 1.26 9 1.15; 1.17; 1.27; 1.28; 1.26; 1.14; 1.23; 1.28; 1.79; 19:38:41 02/03/2012 6201 6572 1.37 9 1.4; 1.66; 1.37; 1.37; 1.45; 1.17; 1.27; 1.22; 1.37; 19:39:36 02/03/2012 6118 6468 1.59 9 1.28; 1.38; 1.64; 1.59; 1.67; 1.64; 1.64; 1.41; 1.28; 19:40:32 02/03/2012 6086 6423 1.56 9 1.38; 1.29; 1.56; 1.58; 1.59; 1.76; 1.45; 1.52; 1.64; 19:41:27 02/03/2012 6105 6411 1.21 9 1.67; 1.47; 1.3; 1.43; 1.21; 1.18; 1.13; 1.2; 1.05; 19:42:22 02/03/2012 5752 6136 1.54 9 1.27; 1.55; 1.61; 1.77; 1.67; 1.5; 1.54; 1.34; 1.47; 19:43:17 02/03/2012 6325 6658 1.29 9 1.23; 1.18; 1.29; 1.24; 1.17; 1.48; 1.62; 1.36; 1.34; 19:44:12 02/03/2012 5977 6238 1.17 9 1.29; 1.17; 1.15; 1.06; 1.08; 1.17; 1.18; 1.24; 1.53; 19:45:08 02/03/2012 6658 7000 1.35 9 1.24; 1.47; 1.44; 1.54; 1.54; 1.34; 1.27; 1.35; 1.19; 19:46:03 02/03/2012 6246 6592 1.51 9 1.15; 1.29; 1.21; 1.54; 1.51; 1.77; 1.63; 1.79; 1.43; 19:46:58 02/03/2012 6270 6626 1.34 9 1.38; 1.36; 1.43; 1.34; 1.18; 1.19; 1.34; 1.22; 1.23; 19:47:53 02/03/2012 6149 6492 1.36 9 1.38; 1.56; 1.48; 1.43; 1.27; 1.29; 1.29; 1.28; 1.36; 19:48:49 02/03/2012 6171 6642 1.40 9 1.27; 1.21; 1.31; 1.26; 1.45; 1.66; 1.4; 1.45; 1.56; 19:49:44 02/03/2012 6190 6918 1.95 9 1.68; 1.51; 1.9; 1.87; 1.95; 2.7; 2.16; 2.39; 2.93; 19:50:39 02/03/2012 6054 6760 2.49 9 2.62; 2.74; 2.66; 2.54; 2.49; 2.07; 2.17; 2.21; 2.15; 19:51:34 02/03/2012 6002 6635 2.69 9 2.26; 2.08; 2.61; 2.74; 2.72; 2.76; 3.37; 2.6; 2.69; 19:52:30 02/03/2012 6293 6940 2.65 9 2.77; 2.65; 2.65; 2.55; 2.28; 2.52; 2.86; 3.03; 2.86; 19:53:25 02/03/2012 6400 6949 2.24 9 3.32; 3.19; 2.47; 2.35; 2.11; 1.88; 1.82; 2.24; 2.05; 19:54:20 02/03/2012 6357 6879 2.09 9 2.63; 2.51; 2.73; 2.63; 1.91; 2.08; 2.09; 1.9; 1.82; 19:55:15 02/03/2012 6167 6526 1.78 9 1.68; 1.75; 1.7; 1.58; 2.05; 2.13; 2.21; 2.06; 1.78; 19:56:10 02/03/2012 6149 6635 1.83 9 1.98; 1.52; 2.36; 1.83; 1.83; 1.75; 1.71; 1.57; 1.98; 19:57:06 02/03/2012 6208 6622 1.84 9 1.96; 1.79; 2.21; 1.93; 1.58; 1.84; 2.19; 1.84; 1.63; 19:58:01 02/03/2012 6148 6595 2.10 9 1.68; 1.6; 1.63; 1.87; 2.1; 2.44; 2.29; 2.14; 2.65; 19:58:56 02/03/2012 6341 6801 1.76 9 2; 2.27; 1.76; 1.66; 1.84; 1.73; 1.83; 1.56; 1.74; 19:59:51 02/03/2012 6251 6836 1.81 9 1.87; 1.86; 1.97; 1.87; 1.68; 1.7; 1.81; 1.62; 1.65; 20:00:47 02/03/2012 6281 6730 1.79 9 1.48; 1.57; 1.79; 1.6; 1.83; 2.37; 2.04; 2.03; 1.71; 20:01:42 02/03/2012 6367 6786 1.72 9 1.98; 1.82; 1.58; 1.82; 1.68; 1.66; 1.58; 1.81; 1.72; 20:02:37 02/03/2012 6004 6333 2.00 9 1.67; 1.97; 2.46; 2.28; 2.25; 2.27; 1.77; 2; 1.51; 20:03:32 02/03/2012 6153 6510 1.85 9 1.68; 1.85; 2.09; 1.57; 1.69; 2.06; 1.85; 2.1; 1.8; 20:04:28 02/03/2012 6071 6514 1.91 9 1.98; 1.7; 1.97; 1.99; 1.74; 2; 1.91; 1.81; 1.84; 20:05:23 02/03/2012 6402 6911 2.11 9 1.87; 1.93; 2.11; 2.55; 2.02; 2.11; 2.2; 2.18; 2.09; 20:06:18 02/03/2012 6203 6717 2.10 9 2.1; 2.1; 2.35; 2.1; 1.97; 2.6; 2.25; 2.21; 1.92; 20:07:13 02/03/2012 6181 6639 1.71 9 1.83; 1.7; 1.85; 1.71; 1.61; 1.58; 1.89; 1.83; 1.7; 20:08:09 02/03/2012 6132 6497 1.71 9 1.71; 1.83; 2.01; 1.98; 1.52; 1.75; 1.61; 1.42; 1.67; 20:09:04 02/03/2012 6313 6763 1.57 9 1.53; 1.57; 1.48; 1.55; 1.51; 1.9; 1.96; 1.84; 1.77; 20:09:59 02/03/2012 6260 6603 1.42 9 1.58; 1.43; 1.43; 1.32; 1.32; 1.26; 1.31; 1.42; 1.48; 20:10:54 02/03/2012 6288 6565 1.51 9 1.35; 1.89; 2.03; 1.81; 1.8; 1.43; 1.3; 1.51; 1.29; 20:11:50 02/03/2012 6296 6650 1.32 9 1.17; 1.32; 1.3; 1.32; 1.51; 1.24; 1.46; 1.81; 1.63; 20:12:45 02/03/2012 6202 6537 1.35 9 1.62; 1.54; 1.4; 1.28; 1.36; 1.31; 1.35; 1.28; 1.31; 20:13:40 02/03/2012 6396 6677 1.28 9 1.28; 1.22; 1.48; 1.5; 1.28; 1.43; 1.39; 1.15; 1.17; 20:14:35 02/03/2012 6445 6765 1.25 9 1.31; 1.17; 1.19; 1.07; 1.25; 1.15; 1.3; 1.46; 1.4; 20:15:31 02/03/2012 6276 6577 1.37 9 1.54; 1.67; 1.32; 1.32; 1.66; 1.42; 1.12; 1.18; 1.37; 20:16:26 02/03/2012 6360 6607 1.41 9 1.2; 1.41; 1.35; 1.58; 1.91; 1.89; 1.6; 1.35; 1.28; 20:17:21 02/03/2012 6325 6501 1.21 9 1.24; 1.2; 1.35; 1.14; 1.19; 1.21; 1.06; 1.25; 1.26; 20:18:16 02/03/2012 6246 6454 1.29 9 1.45; 1.39; 1.36; 1.25; 1.2; 1.29; 1.34; 1.13; 1.23; 20:19:12 02/03/2012 6556 6783 1.21 9 1.1; 1.21; 1.25; 1.11; 1.18; 1.52; 1.43; 1.27; 1.19; 20:20:07 02/03/2012 6200 6444 1.20 9 1.14; 1.19; 1.31; 1.27; 1.2; 1.04; 1.19; 1.22; 1.24; 20:21:02 02/03/2012 6308 6575 1.46 9 1.44; 1.45; 1.74; 1.5; 1.29; 1.47; 1.46; 1.59; 1.19; 20:21:57 02/03/2012 6288 6613 1.56 9 1.29; 1.29; 1.64; 1.86; 1.47; 1.56; 1.54; 1.72; 1.84; 20:22:53 02/03/2012 6413 6689 1.38 9 1.72; 1.85; 1.39; 1.44; 1.38; 1.38; 1.23; 1.31; 1.32; 20:23:48 02/03/2012 6379 6716 1.71 9 1.23; 1.51; 1.85; 1.53; 2.09; 1.79; 1.71; 1.59; 1.72; 20:24:43 02/03/2012 6216 6503 1.66 9 1.66; 1.88; 1.56; 1.54; 1.71; 1.62; 2.12; 1.62; 1.92; 20:25:38 02/03/2012 6281 6637 1.84 9 1.77; 2.13; 1.92; 1.85; 1.69; 1.84; 1.69; 1.68; 1.87; 20:26:34 02/03/2012 6281 6553 1.80 9 1.81; 1.82; 1.67; 1.8; 1.8; 1.83; 1.92; 1.72; 1.56; 20:27:29 02/03/2012 6177 6416 1.51 9 1.39; 1.51; 1.49; 1.48; 1.65; 1.48; 1.68; 1.52; 1.52; 20:28:24 02/03/2012 6320 6608 1.73 9 1.72; 1.77; 2.28; 1.96; 1.76; 1.73; 1.53; 1.63; 1.43; 20:29:19 02/03/2012 6156 6464 1.56 9 1.48; 1.52; 1.48; 1.51; 1.56; 1.63; 1.71; 1.74; 1.67; 20:30:15 02/03/2012 6317 6617 1.55 9 1.77; 1.55; 1.41; 1.51; 1.55; 1.56; 1.51; 1.4; 1.87; 20:31:10 02/03/2012 6190 6490 1.76 9 1.64; 1.76; 1.63; 1.84; 1.85; 2.15; 1.98; 1.53; 1.55; 20:32:05 02/03/2012 6405 6718 1.48 9 1.5; 1.39; 1.48; 1.46; 1.47; 1.48; 1.38; 1.58; 1.76; 20:33:00 02/03/2012 5991 6314 1.78 9 1.76; 2; 2.04; 1.68; 1.97; 1.78; 1.7; 1.91; 1.75; 20:33:56 02/03/2012 6198 6533 1.78 9 1.93; 1.61; 1.66; 1.78; 1.57; 1.72; 2.47; 2.12; 2.07; 20:34:51 02/03/2012 6422 7101 2.10 9 1.7; 2.28; 1.71; 2.42; 2.14; 1.82; 1.89; 2.23; 2.1; 20:35:46 02/03/2012 6271 6695 2.11 9 2.15; 2.01; 2.27; 2.13; 2.33; 2.11; 1.7; 1.66; 1.61; 20:36:41 02/03/2012 6446 6952 1.68 9 1.56; 1.59; 1.76; 1.5; 1.53; 1.68; 1.68; 2.01; 1.79; 20:37:37 02/03/2012 6093 6594 1.96 9 1.94; 1.96; 1.87; 2.15; 1.96; 1.81; 1.91; 2.09; 2.07; 20:38:32 02/03/2012 6179 6673 2.00 9 2.01; 1.65; 1.74; 2; 1.99; 1.93; 2.09; 2.13; 2.16; 20:39:27 02/03/2012 6461 6897 1.79 9 1.93; 1.85; 1.79; 1.73; 1.72; 1.83; 1.48; 1.69; 1.88; 20:40:23 02/03/2012 6244 6718 1.96 9 2.04; 1.91; 1.9; 2.03; 2.12; 2.39; 1.96; 1.86; 1.91; 20:41:18 02/03/2012 6410 6800 1.54 9 1.91; 1.72; 1.62; 1.6; 1.35; 1.54; 1.46; 1.5; 1.34; 20:42:13 02/03/2012 6606 7036 1.64 9 1.77; 1.52; 1.56; 1.91; 1.86; 1.62; 1.74; 1.6; 1.64; 20:43:08 02/03/2012 6304 6746 1.53 9 1.84; 1.5; 1.31; 1.51; 1.49; 1.64; 1.55; 1.53; 1.65; 20:44:04 02/03/2012 6407 6787 1.56 9 1.65; 1.59; 1.45; 1.44; 1.74; 1.56; 1.61; 1.53; 1.4; 20:44:59 02/03/2012 6117 6585 1.61 9 1.44; 1.56; 1.45; 1.68; 1.51; 1.74; 1.77; 1.75; 1.61; 20:45:54 02/03/2012 6216 6625 1.60 9 1.6; 1.57; 1.64; 1.69; 1.56; 1.41; 1.65; 1.78; 1.5; 20:46:49 02/03/2012 6413 6728 1.70 9 1.72; 1.72; 1.71; 1.69; 1.7; 1.51; 1.43; 1.71; 1.48; 20:47:45 02/03/2012 6014 6398 1.53 9 1.51; 1.74; 1.62; 1.44; 1.52; 1.67; 1.63; 1.33; 1.53; 20:48:40 02/03/2012 6393 6832 2.02 9 2.11; 2.45; 2.71; 2.61; 2.02; 2.01; 1.84; 1.88; 1.71; 20:49:35 02/03/2012 6366 6858 1.90 9 1.77; 1.75; 1.75; 1.57; 1.9; 1.98; 2.07; 1.98; 2.09; 20:50:30 02/03/2012 6653 7035 1.95 9 1.72; 1.95; 1.84; 2.07; 2.23; 2.25; 2.04; 1.75; 1.57; 20:51:26 02/03/2012 6335 6719 1.77 9 2.01; 1.67; 1.68; 1.87; 1.69; 1.77; 2.09; 1.94; 1.58; 20:52:21 02/03/2012 6514 6868 1.55 9 1.52; 1.7; 1.41; 1.75; 1.51; 1.41; 1.57; 1.55; 1.63; 20:53:16 02/03/2012 6192 6435 1.52 9 1.31; 1.29; 1.49; 1.52; 1.52; 1.53; 1.6; 1.49; 1.63; 20:54:11 02/03/2012 6386 6690 1.55 9 1.79; 1.48; 1.35; 1.55; 1.55; 1.79; 1.59; 1.57; 1.5; 20:55:07 02/03/2012 6285 6665 1.90 9 1.56; 1.96; 1.88; 1.9; 1.8; 1.73; 1.98; 1.99; 2.57; 20:56:02 02/03/2012 6052 6404 1.84 9 1.81; 2.03; 1.79; 1.95; 1.9; 1.84; 1.89; 1.56; 1.67; 20:56:57 02/03/2012 6598 7001 1.77 9 2.01; 2.04; 1.81; 2.02; 1.66; 1.67; 1.6; 1.71; 1.77; 20:57:52 02/03/2012 6277 6579 2.38 9 2.38; 2.7; 2.49; 2.85; 2.08; 1.88; 2.56; 2.18; 2.09; 20:58:48 02/03/2012 6367 6768 2.41 9 3; 2.66; 2.44; 2.41; 2.52; 2.37; 1.73; 1.55; 1.85; 20:59:43 02/03/2012 6284 6550 1.77 9 1.8; 1.86; 1.83; 1.75; 1.71; 1.74; 1.77; 1.92; 1.72; 21:00:38 02/03/2012 6101 6381 1.57 9 1.5; 1.66; 1.75; 1.49; 1.68; 1.53; 1.57; 1.65; 1.4; 21:01:33 02/03/2012 6163 6649 2.18 9 1.99; 2.05; 1.66; 2.18; 3.21; 2.16; 2.72; 3.09; 3; 21:02:29 02/03/2012 6465 6778 1.52 9 1.68; 1.51; 1.49; 1.49; 1.43; 1.69; 1.98; 1.52; 1.77; 21:03:24 02/03/2012 6436 6737 1.52 9 1.37; 1.32; 1.55; 1.89; 1.85; 1.96; 1.52; 1.32; 1.29; 21:04:19 02/03/2012 6156 6420 1.66 9 1.27; 1.36; 1.27; 1.53; 1.78; 1.77; 1.8; 1.71; 1.66; 21:05:14 02/03/2012 6150 6441 1.55 9 1.31; 1.74; 1.58; 1.75; 1.86; 1.55; 1.39; 1.52; 1.43; 21:06:10 02/03/2012 6402 6668 1.49 9 1.49; 1.33; 1.56; 1.58; 1.57; 1.43; 1.45; 1.39; 1.63; 21:07:05 02/03/2012 6417 6769 1.97 9 1.67; 2.11; 1.82; 2.05; 1.98; 1.78; 2.01; 1.9; 1.97; 21:08:00 02/03/2012 6056 6383 1.68 9 1.61; 1.65; 1.57; 1.69; 1.55; 1.68; 1.89; 1.83; 1.79; 21:08:56 02/03/2012 6462 7016 1.74 9 1.67; 1.96; 1.87; 1.88; 1.8; 1.72; 1.74; 1.53; 1.58; 21:09:51 02/03/2012 6252 6652 1.83 9 1.66; 1.83; 1.7; 2.13; 1.92; 1.74; 1.87; 2.02; 1.78; 21:10:46 02/03/2012 6234 6590 1.72 9 2.22; 1.85; 1.72; 1.64; 1.94; 1.76; 1.72; 1.62; 1.67; 21:11:41 02/03/2012 6536 6964 1.74 9 1.61; 1.54; 1.42; 1.46; 1.84; 1.86; 1.82; 1.74; 1.76; 21:12:37 02/03/2012 6392 6783 1.82 9 2.01; 1.94; 1.82; 1.82; 1.82; 1.84; 1.55; 1.8; 1.85; 21:13:32 02/03/2012 6410 6855 1.85 9 2.07; 1.91; 1.69; 1.78; 1.61; 1.59; 2.26; 1.85; 1.99; 21:14:27 02/03/2012 6305 6690 1.82 9 2.22; 2.33; 1.88; 1.89; 1.78; 1.82; 1.69; 1.41; 1.52; 21:15:22 02/03/2012 6189 6559 1.78 9 1.78; 1.37; 1.52; 1.67; 1.89; 1.82; 1.81; 1.83; 1.73; 21:16:18 02/03/2012 6068 6478 1.94 9 1.98; 1.83; 1.94; 2.17; 1.94; 2.03; 1.83; 2.04; 1.56; 21:17:13 02/03/2012 6306 6709 1.61 9 1.42; 1.61; 1.7; 1.55; 1.5; 1.54; 1.76; 1.91; 1.92; 21:18:08 02/03/2012 6318 6706 1.80 9 1.83; 1.73; 2.13; 1.82; 1.84; 1.8; 1.56; 1.49; 1.58; 21:19:04 02/03/2012 6300 6627 1.57 9 1.55; 1.55; 1.57; 1.44; 1.51; 1.68; 1.85; 1.65; 1.86; 21:19:59 02/03/2012 6352 6753 2.18 9 2.2; 1.92; 2.27; 2.34; 2.18; 1.97; 2.25; 1.65; 1.55; 21:20:54 02/03/2012 6535 6950 1.75 9 1.49; 1.83; 1.75; 1.7; 2.01; 1.73; 1.83; 1.89; 1.72; 21:21:49 02/03/2012 6122 6560 1.92 9 1.8; 1.79; 2.32; 1.85; 2.02; 1.92; 2.23; 2.14; 1.89; 21:22:45 02/03/2012 6014 6548 2.25 9 1.73; 1.9; 1.74; 2.32; 2.36; 2.25; 2.61; 2.1; 2.44; 21:23:40 02/03/2012 6260 6841 2.20 9 2.18; 2.21; 2.2; 2.33; 2.42; 2.44; 2.03; 2.08; 2; 21:24:35 02/03/2012 6224 6843 2.16 9 2.03; 2.18; 1.99; 2.17; 2.06; 2.16; 2.47; 2.08; 2.29; 21:25:30 02/03/2012 6413 7177 2.52 9 2.25; 2.3; 3.02; 2.85; 2.64; 2.52; 2.46; 2.56; 2.31; 21:26:26 02/03/2012 6148 6759 2.18 9 2.41; 2.62; 2.08; 2.19; 2.05; 2.02; 2.18; 1.97; 2.2; 21:27:21 02/03/2012 6504 7208 2.67 9 1.99; 2.25; 3.19; 2.67; 2.06; 2.92; 2.72; 2.64; 2.74; 21:28:16 02/03/2012 6252 6738 2.23 9 2.25; 2.2; 2.03; 1.77; 2.44; 2.23; 2.45; 2.29; 2.1; 21:29:12 02/03/2012 6415 7012 2.36 9 2.98; 2.37; 2.05; 2.07; 2.38; 2.3; 2.36; 2.16; 2.94; 21:30:07 02/03/2012 6193 6683 2.09 9 2.04; 2.75; 2.12; 2.2; 2.04; 1.99; 2.39; 2.09; 1.98; 21:31:02 02/03/2012 6227 6934 2.49 9 2.47; 2.36; 2.28; 2.26; 2.53; 2.52; 2.49; 2.8; 2.76; 21:31:57 02/03/2012 6705 7318 2.36 9 2.84; 2.59; 2.66; 2.34; 2.31; 2.26; 2.14; 2.68; 2.36; 21:32:53 02/03/2012 6399 6832 2.17 9 2.14; 2.28; 2.17; 1.85; 1.95; 2.32; 2.69; 2.09; 2.52; 21:33:48 02/03/2012 6192 6710 2.42 9 2.58; 2.18; 2.29; 3.21; 2.52; 2.42; 2.64; 1.83; 2.41; 21:34:43 02/03/2012 6226 6912 2.64 9 2.87; 2.21; 2.47; 2.58; 3.1; 3.06; 2.64; 2.59; 3.01; 21:35:38 02/03/2012 6252 6757 2.84 9 2.98; 3.31; 3.77; 3.7; 2.84; 2.67; 2.62; 2.4; 2.09; 21:36:34 02/03/2012 6414 6904 2.39 9 2.61; 2.79; 2.39; 2.29; 2.72; 2.23; 2.26; 2.39; 2.79; 21:37:29 02/03/2012 6424 6899 2.74 9 2.72; 2.61; 2.78; 2.69; 3.6; 3; 2.93; 2.74; 2.27; 21:38:24 02/03/2012 6537 7217 2.97 9 3.09; 3.72; 2.13; 2.97; 3.06; 2.69; 2.38; 2.49; 3.33; 21:39:19 02/03/2012 6576 7366 4.06 9 4.06; 4.33; 4.04; 3.79; 3.08; 3.84; 4.4; 4.35; 4.36; 21:40:15 02/03/2012 6126 6613 2.45 9 4.06; 3.63; 2.96; 2.13; 2.24; 2.13; 2.69; 2.45; 2.04; 21:41:10 02/03/2012 6001 6526 2.12 9 2.68; 1.99; 2.29; 2.17; 1.9; 2.17; 1.86; 2.1; 2.12; 21:42:05 02/03/2012 6437 7163 3.41 9 3.06; 3.9; 4.04; 3.53; 3.36; 4.16; 3.41; 2.95; 2.72; 21:43:00 02/03/2012 6060 6831 2.70 9 2.85; 2.45; 2.73; 2.7; 2.46; 2.45; 2.77; 2.4; 3.09; 21:43:56 02/03/2012 6570 7252 2.58 9 2.75; 2.44; 2.46; 2.58; 2.75; 2.92; 2.48; 3.02; 2.41; 21:44:51 02/03/2012 6281 6785 2.34 9 2.3; 2.09; 2.75; 2.6; 2.44; 2.45; 2.3; 2.34; 2.18; 21:45:46 02/03/2012 6161 6623 2.48 9 2.7; 2.56; 2.07; 2.34; 2.18; 2.68; 2.69; 2.32; 2.48; 21:46:42 02/03/2012 6314 6746 2.13 9 2.7; 2.57; 2.22; 1.99; 1.86; 2.13; 2.41; 1.99; 1.88; 21:47:37 02/03/2012 6368 6774 1.83 9 1.93; 1.95; 2.11; 1.89; 1.58; 1.63; 1.67; 1.83; 1.77; 21:48:32 02/03/2012 6407 6885 1.95 9 2.32; 1.68; 1.95; 1.89; 2.07; 1.65; 1.95; 2.1; 2.07; 21:49:27 02/03/2012 6550 7097 2.26 9 1.74; 2.34; 2.74; 2.56; 2.36; 2.2; 1.98; 2.26; 2.14; 21:50:23 02/03/2012 6144 6499 1.92 9 1.62; 1.41; 1.4; 1.63; 1.92; 2.03; 2.15; 1.98; 2.26; 21:51:18 02/03/2012 6430 6895 1.84 9 2.61; 1.87; 1.55; 1.91; 1.61; 2.05; 1.84; 1.68; 1.63; 21:52:13 02/03/2012 6607 7085 1.50 9 1.5; 1.53; 1.58; 1.4; 1.42; 1.4; 1.62; 1.35; 1.65; 21:53:08 02/03/2012 6487 6828 1.82 9 1.89; 1.79; 2.04; 2.02; 1.64; 1.8; 1.82; 1.61; 1.84; 21:54:04 02/03/2012 6432 6829 1.35 9 1.6; 1.5; 1.56; 1.35; 1.43; 1.3; 1.31; 1.3; 1.29; 21:54:59 02/03/2012 6328 6732 1.30 9 1.26; 1.17; 1.1; 1.25; 1.3; 1.38; 1.35; 1.45; 1.44; 21:55:54 02/03/2012 6487 6814 1.36 9 1.44; 1.49; 1.42; 1.34; 1.5; 1.24; 1.23; 1.35; 1.36; 21:56:49 02/03/2012 6065 6344 1.23 9 1.04; 1.36; 1.26; 1.19; 1.17; 1.23; 1.19; 1.27; 1.32; 21:57:45 02/03/2012 6583 6943 1.41 9 1.48; 1.6; 1.41; 1.29; 1.61; 1.37; 1.16; 1.33; 1.47; 21:58:40 02/03/2012 6283 6666 1.38 9 1.38; 1.48; 1.34; 1.36; 1.36; 1.21; 1.49; 1.39; 1.44; 21:59:35 02/03/2012 6160 6429 1.28 9 1.37; 1.29; 1.28; 1.26; 1.26; 1.31; 1.33; 1.26; 1.13; 22:00:31 02/03/2012 6397 6677 1.28 9 1.4; 1.36; 1.61; 1.24; 1.24; 1.28; 1.25; 1.11; 1.38; 22:01:26 02/03/2012 6426 6744 1.15 9 1.2; 1.15; 1.15; 1.15; 1.21; 1.29; 1.33; 1.1; 1.04; 22:02:21 02/03/2012 6219 6538 1.20 9 1.07; 1.05; 1.21; 1.2; 1.2; 1.14; 1.27; 1.56; 1.55; 22:03:16 02/03/2012 5991 6276 1.23 9 1.36; 1.41; 1.49; 1.35; 1.12; 1.19; 1.15; 1.23; 1.2; 22:04:12 02/03/2012 6425 6812 1.28 9 1.31; 1.28; 1.29; 1.19; 1.33; 1.22; 1.42; 1.22; 1.07; 22:05:07 02/03/2012 6651 6983 1.22 9 1.11; 1.29; 1.22; 1.2; 1.2; 1.17; 1.59; 1.5; 1.62; 22:06:02 02/03/2012 6320 6565 1.24 9 1.33; 1.33; 1.37; 1.19; 1.15; 1.24; 1.26; 1.2; 1.16; 22:06:57 02/03/2012 6552 6867 1.14 9 1.03; 1.01; 1.17; 1.36; 1.3; 1.14; 1.04; 1.07; 1.18; 22:07:53 02/03/2012 6431 6751 1.45 9 1.24; 1.28; 1.55; 1.49; 1.47; 1.62; 1.45; 1.41; 1.35; 22:08:48 02/03/2012 6273 6593 1.34 9 1.35; 1.26; 1.35; 1.6; 1.18; 1.21; 1.35; 1.24; 1.34; 22:09:43 02/03/2012 6030 6336 1.12 9 1.1; 1.17; 1.12; 1.02; 1.12; 1.06; 1.41; 1.1; 1.19; 22:10:38 02/03/2012 6620 6945 1.25 9 1.16; 1.21; 1.36; 1.39; 1.25; 1.31; 1.31; 1.22; 1.19; 22:11:34 02/03/2012 6365 6635 1.10 9 1.13; 1.14; 1.33; 1.1; 1.1; 1.08; 1.1; 1.01; 1.07; 22:12:29 02/03/2012 6318 6647 1.12 9 1.13; 1.12; 1.15; 1.07; 1.03; 1.18; 1.17; 1.08; 1.1; 22:13:24 02/03/2012 6224 6530 1.21 9 1.09; 1.16; 1.2; 1.41; 1.21; 1.18; 1.29; 1.23; 1.23; 22:14:19 02/03/2012 6393 6749 1.17 9 1.06; 1.27; 1.11; 1.17; 1.16; 1.18; 1.01; 1.23; 1.24; 22:15:15 02/03/2012 6214 6434 1.07 9 1.07; 1.01; 1.02; 1.05; 0.98; 1.14; 1.09; 1.07; 1.11; 22:16:10 02/03/2012 6303 6543 1.12 9 0.98; 1.13; 1.09; 1.22; 1.12; 1.16; 1.12; 1.08; 1.26; 22:17:05 02/03/2012 6122 6379 1.14 9 1.18; 1.15; 1.28; 1.17; 1; 1.04; 1.01; 0.94; 1.14; 22:18:01 02/03/2012 6006 6336 1.09 9 1.18; 1.09; 1.18; 1.1; 1.18; 1.08; 0.99; 1.01; 1.05; 22:18:56 02/03/2012 6297 6583 1.19 9 1.09; 1.02; 0.95; 1.01; 1.31; 1.19; 1.27; 1.32; 1.2; 22:19:51 02/03/2012 6321 6739 1.15 9 1; 1.06; 1.32; 1.3; 1.02; 1.15; 1.15; 1.1; 1.41; 22:20:46 02/03/2012 6394 6734 1.21 9 1.3; 1.25; 1.32; 1.24; 1.19; 1.09; 1.21; 1.16; 1.11; 22:21:42 02/03/2012 6155 6558 1.20 9 1.07; 1.04; 1.12; 1.16; 1.2; 1.27; 1.35; 1.3; 1.23; 22:22:37 02/03/2012 6213 6614 1.26 9 1.2; 1.32; 1.32; 1.34; 1.29; 1.08; 1.26; 1.07; 1.14; 22:23:32 02/03/2012 6129 6510 1.20 9 1.26; 1.16; 1.24; 1.36; 1.39; 1.2; 1.12; 1.16; 1.18; 22:24:27 02/03/2012 6122 6603 1.18 9 1.18; 1.26; 1.17; 1.28; 1.12; 1.22; 1.14; 1.27; 1.16; 22:25:23 02/03/2012 6334 6896 1.29 9 1.35; 1.4; 1.29; 1.29; 1.39; 1.21; 1.27; 1.19; 1.29; 22:26:18 02/03/2012 6212 6559 1.24 9 1.32; 1.22; 1.19; 1.24; 1.26; 1.18; 1.4; 1.26; 1.24; 22:27:13 02/03/2012 6259 6660 1.17 9 1.28; 1.15; 1.16; 1.14; 1.34; 1.36; 1.33; 1.17; 1.12; 22:28:09 02/03/2012 6325 6813 1.22 9 1.46; 1.22; 1.1; 1.2; 1.24; 1.13; 1.18; 1.33; 1.25; 22:29:04 02/03/2012 6272 6670 1.22 9 1.21; 1.17; 1.19; 1.23; 1.23; 1.36; 1.22; 1.08; 1.24; 22:29:59 02/03/2012 6461 6881 1.17 9 1.27; 1.05; 1.12; 1.26; 1.13; 1.26; 1.17; 1.33; 1.01; 22:30:54 02/03/2012 6362 6897 1.28 9 1.19; 1.25; 1.21; 1.26; 1.32; 1.36; 1.28; 1.48; 1.46; 22:31:50 02/03/2012 6297 6890 1.36 9 1.46; 1.49; 1.35; 1.36; 1.19; 1.3; 1.38; 1.31; 1.36; 22:32:45 02/03/2012 6288 6796 1.43 9 1.49; 1.54; 1.36; 1.61; 1.68; 1.43; 1.41; 1.36; 1.15; 22:33:40 02/03/2012 6178 6603 1.33 9 1.29; 1.21; 1.35; 1.44; 1.33; 1.5; 1.35; 1.33; 1.27; 22:34:35 02/03/2012 6229 6641 1.36 9 1.3; 1.27; 1.39; 1.4; 1.36; 1.38; 1.44; 1.32; 1.28; 22:35:31 02/03/2012 6303 6598 1.36 9 1.31; 1.36; 1.31; 1.26; 1.37; 1.56; 1.31; 1.4; 1.42; 22:36:26 02/03/2012 6165 6579 1.49 9 1.2; 1.18; 1.29; 1.45; 1.49; 1.6; 1.52; 1.65; 1.74; 22:37:21 02/03/2012 6114 6504 1.58 9 1.37; 1.57; 1.6; 1.4; 1.66; 1.62; 1.48; 1.58; 1.58; 22:38:17 02/03/2012 6124 6508 1.40 9 1.59; 1.43; 1.41; 1.32; 1.43; 1.4; 1.32; 1.27; 1.22; 22:39:12 02/03/2012 6175 6489 1.37 9 1.54; 1.35; 1.63; 1.29; 1.33; 1.37; 1.39; 1.28; 1.48; 22:40:07 02/03/2012 6165 6467 1.30 9 1.41; 1.32; 1.44; 1.35; 1.19; 1.29; 1.16; 1.15; 1.3; 22:41:02 02/03/2012 6267 6615 1.28 9 1.12; 1.71; 1.39; 1.16; 1.32; 1.31; 1.27; 1.24; 1.28; 22:41:58 02/03/2012 6237 6513 1.16 9 1.2; 1.27; 1.15; 1.13; 1.16; 1.23; 1.08; 1.16; 1.23; 22:42:53 02/03/2012 6234 6626 1.51 9 1.2; 1.53; 1.83; 1.71; 1.51; 1.67; 1.43; 1.41; 1.39; 22:43:48 02/03/2012 6236 6614 1.34 9 1.25; 1.32; 1.36; 1.46; 1.34; 1.52; 1.45; 1.16; 1.28; 22:44:44 02/03/2012 6044 6351 1.21 9 1.06; 1.3; 1.18; 1.21; 1.23; 1.2; 1.19; 1.27; 1.24; 22:45:39 02/03/2012 6330 6580 1.26 9 1.23; 1.07; 1.23; 1.29; 1.28; 1.26; 1.15; 1.28; 1.26; 22:46:34 02/03/2012 6054 6355 1.32 9 1.26; 1.27; 1.3; 1.26; 1.32; 1.56; 1.47; 1.38; 1.57; 22:47:29 02/03/2012 6135 6413 1.27 9 1.45; 1.3; 1.38; 1.13; 1.27; 1.35; 1.27; 1.16; 1.24; 22:48:25 02/03/2012 6346 6631 1.17 9 1.15; 1.12; 1.2; 1.12; 1.17; 1.21; 1.14; 1.17; 1.31; 22:49:20 02/03/2012 6186 6451 1.34 9 1.5; 1.42; 1.37; 1.38; 1.26; 1.19; 1.3; 1.34; 1.3; 22:50:15 02/03/2012 5961 6178 1.18 9 1.22; 1.18; 1.14; 1.47; 1.37; 1.17; 1.13; 1.28; 1.18; 22:51:10 02/03/2012 6260 6577 1.36 9 1.48; 1.36; 1.33; 1.29; 1.46; 1.32; 1.34; 1.62; 1.44; 22:52:06 02/03/2012 6322 6625 1.30 9 1.49; 1.32; 1.22; 1.22; 1.3; 1.33; 1.14; 1.08; 1.38; 22:53:01 02/03/2012 6317 6617 1.32 9 1.26; 1.32; 1.41; 1.32; 1.35; 1.15; 1.18; 1.2; 1.42; 22:53:56 02/03/2012 6203 6484 1.26 9 1.16; 1.13; 1.26; 1.2; 1.26; 1.27; 1.39; 1.34; 1.28; 22:54:52 02/03/2012 6579 6834 1.29 9 1.52; 1.19; 1.21; 1.27; 1.13; 1.4; 1.39; 1.39; 1.29; 22:55:47 02/03/2012 6405 6710 1.62 9 1.38; 1.42; 1.38; 1.4; 1.64; 1.97; 1.66; 1.7; 1.62; 22:56:42 02/03/2012 6199 6516 1.45 9 1.52; 1.74; 1.43; 1.26; 1.4; 1.51; 1.82; 1.45; 1.4; 22:57:37 02/03/2012 5974 6372 1.42 9 1.52; 1.42; 1.29; 1.32; 1.24; 1.2; 1.52; 2.14; 2.1; 22:58:33 02/03/2012 6129 6457 1.59 9 2.19; 1.95; 1.68; 1.59; 1.77; 1.49; 1.33; 1.5; 1.47; 22:59:28 02/03/2012 6049 6357 1.37 9 1.7; 1.4; 1.28; 1.29; 1.3; 1.37; 1.28; 1.4; 1.45; 23:00:23 02/03/2012 6002 6346 1.39 9 1.26; 1.26; 1.29; 1.51; 1.69; 1.39; 1.52; 1.36; 1.64; 23:01:19 02/03/2012 6173 6591 1.52 9 1.77; 1.52; 1.58; 1.41; 1.63; 1.48; 1.43; 1.51; 1.57; 23:02:14 02/03/2012 5936 6236 1.59 9 1.74; 1.79; 1.64; 1.48; 1.59; 1.59; 1.49; 1.45; 1.32; 23:03:09 02/03/2012 6181 6546 1.46 9 1.35; 1.69; 1.82; 1.99; 1.46; 1.61; 1.42; 1.3; 1.4; 23:04:04 02/03/2012 6444 6800 1.32 9 1.36; 1.34; 1.53; 1.36; 1.32; 1.29; 1.17; 1.21; 1.17; 23:05:00 02/03/2012 6290 6563 1.24 9 1.17; 1.22; 1.34; 1.23; 1.11; 1.24; 1.41; 1.37; 1.24; 23:05:55 02/03/2012 6191 6542 1.47 9 1.24; 1.45; 1.56; 1.53; 1.47; 1.29; 1.19; 1.51; 1.56; 23:06:50 02/03/2012 6091 6375 1.47 9 1.44; 1.48; 1.36; 1.65; 1.62; 1.44; 1.47; 1.55; 1.44; 23:07:46 02/03/2012 6324 6640 1.29 9 1.54; 1.42; 1.18; 1.17; 1.13; 1.26; 1.38; 1.29; 1.35; 23:08:41 02/03/2012 6274 6525 1.28 9 1.38; 1.25; 1.33; 1.26; 1.24; 1.28; 1.39; 1.55; 1.25; 23:09:36 02/03/2012 6048 6383 1.24 9 1.34; 1.12; 1.15; 1.2; 1.1; 1.38; 1.3; 1.24; 1.67; 23:10:31 02/03/2012 6134 6425 1.33 9 1.41; 1.26; 1.28; 1.1; 1.34; 1.33; 1.43; 1.42; 1.25; 23:11:27 02/03/2012 6415 6743 1.25 9 1.31; 1.26; 1.2; 1.29; 1.13; 1.18; 1.19; 1.25; 1.33; 23:12:22 02/03/2012 6102 6419 1.34 9 1.34; 1.14; 1.17; 1.18; 1.25; 1.76; 1.67; 1.93; 1.52; 23:13:17 02/03/2012 6278 6592 1.57 9 1.37; 1.77; 1.64; 1.59; 1.57; 1.56; 1.4; 1.56; 1.61; 23:14:13 02/03/2012 6222 6519 1.36 9 2.01; 1.61; 1.4; 1.25; 1.24; 1.35; 1.52; 1.27; 1.36; 23:15:08 02/03/2012 6263 6652 1.25 9 1.37; 1.33; 1.29; 1.34; 1.17; 1.14; 1.13; 1.25; 1.12; 23:16:03 02/03/2012 6350 6783 1.16 9 1.17; 1.24; 1.16; 1.13; 1.07; 1.14; 1.03; 1.2; 1.3; 23:16:58 02/03/2012 6356 6668 1.20 9 1.19; 1.24; 1.42; 1.27; 1.19; 1.19; 1.12; 1.2; 1.23; 23:17:54 02/03/2012 6344 6614 1.15 9 1.24; 1.04; 1.15; 1.14; 1.09; 1.17; 1.15; 1.55; 1.42; 23:18:49 02/03/2012 6256 6531 1.09 9 1.16; 1.08; 1.04; 1.17; 1.04; 1.15; 1.08; 1.09; 1.13; 23:19:44 02/03/2012 6063 6397 1.28 9 1.04; 1.31; 1.28; 1.13; 1.42; 1.16; 1.39; 1.37; 1.2; 23:20:40 02/03/2012 6062 6361 1.40 9 1.28; 1.3; 1.4; 1.4; 1.61; 1.58; 1.67; 1.3; 1.38; 23:21:35 02/03/2012 6105 6410 1.43 9 1.51; 1.56; 1.35; 1.29; 1.22; 1.36; 1.43; 1.73; 1.51; 23:22:30 02/03/2012 6370 6650 1.40 9 1.47; 1.45; 1.59; 1.33; 1.24; 1.8; 1.4; 1.15; 1.22; 23:23:25 02/03/2012 6252 6639 1.24 9 1.09; 1.19; 1.31; 1.25; 1.22; 1.18; 1.24; 1.66; 1.41; 23:24:21 02/03/2012 6139 6485 1.34 9 1.4; 1.46; 1.56; 1.36; 1.3; 1.18; 1.34; 1.33; 1.28; 23:25:16 02/03/2012 6252 6582 1.33 9 1.35; 1.37; 1.39; 1.51; 1.15; 1.2; 1.33; 1.19; 1.29; 23:26:11 02/03/2012 6383 6680 1.28 9 1.28; 1.5; 1.41; 1.21; 1.28; 1.18; 1.25; 1.3; 1.18; 23:27:07 02/03/2012 6174 6440 1.29 9 1.4; 1.3; 1.17; 1.19; 1.22; 1.32; 1.29; 1.42; 1.24; 23:28:02 02/03/2012 6210 6480 1.28 9 1.42; 1.25; 1.29; 1.28; 1.28; 1.28; 1.23; 1.31; 1.37; 23:28:57 02/03/2012 6233 6587 1.35 9 1.67; 1.34; 1.44; 1.27; 1.35; 1.35; 1.63; 1.3; 1.23; 23:29:52 02/03/2012 6099 6425 1.33 9 1.28; 1.3; 1.31; 1.36; 1.25; 1.33; 1.36; 1.41; 1.37; 23:30:48 02/03/2012 6339 6600 1.48 9 1.5; 1.35; 1.41; 1.35; 1.5; 1.71; 1.58; 1.46; 1.48; 23:31:43 02/03/2012 6329 6636 1.36 9 1.45; 1.43; 1.39; 1.34; 1.46; 1.36; 1.2; 1.34; 1.34; 23:32:38 02/03/2012 6375 6683 1.29 9 1.32; 1.33; 1.27; 1.33; 1.18; 1.29; 1.15; 1.25; 1.53; 23:33:34 02/03/2012 6311 6790 1.40 9 1.35; 1.22; 1.3; 1.35; 1.41; 1.4; 1.43; 1.45; 1.51; 23:34:29 02/03/2012 6301 6596 1.34 9 1.28; 1.35; 1.33; 1.34; 1.28; 1.62; 1.36; 1.37; 1.17; 23:35:24 02/03/2012 6385 6792 1.30 9 1.24; 1.22; 1.32; 1.24; 1.32; 1.3; 1.56; 1.4; 1.29; 23:36:20 02/03/2012 6319 6647 1.27 9 1.22; 1.25; 1.45; 1.27; 1.22; 1.4; 1.28; 1.29; 1.27; 23:37:15 02/03/2012 6467 6771 1.30 9 1.3; 1.29; 1.3; 1.39; 1.34; 1.22; 1.25; 1.34; 1.34; 23:38:10 02/03/2012 6279 6619 1.27 9 1.18; 1.31; 1.27; 1.37; 1.52; 1.27; 1.2; 1.2; 1.26; 23:39:05 02/03/2012 5996 6321 1.31 9 1.57; 1.34; 1.21; 1.17; 1.29; 1.31; 1.42; 1.18; 1.34; 23:40:01 02/03/2012 6161 6549 1.43 9 1.44; 1.49; 1.4; 1.43; 1.29; 1.5; 1.48; 1.26; 1.21; 23:40:56 02/03/2012 6180 6467 1.37 9 1.2; 1.25; 1.39; 1.28; 1.5; 1.37; 1.33; 1.38; 1.42; 23:41:51 02/03/2012 6124 6444 1.22 9 1.2; 1.02; 1.28; 1.22; 1.22; 1.15; 1.65; 1.17; 1.47; 23:42:46 02/03/2012 6199 6581 1.42 9 1.2; 1.4; 1.51; 1.5; 1.47; 1.22; 1.42; 1.39; 1.61; 23:43:42 02/03/2012 6087 6404 1.63 9 1.42; 1.72; 1.57; 1.94; 1.77; 1.46; 1.63; 1.77; 1.54; 23:44:37 02/03/2012 6257 6525 1.23 9 1.43; 1.17; 1.24; 1.2; 1.17; 1.23; 1.25; 1.35; 1.17; 23:45:32 02/03/2012 6293 6526 1.29 9 1.37; 1.29; 1.24; 1.35; 1.29; 1.4; 1.29; 1.32; 1.18; 23:46:28 02/03/2012 5973 6260 1.18 9 1.13; 1.01; 1.12; 1.18; 1.32; 1.46; 1.22; 1.25; 1.17; 23:47:23 02/03/2012 6080 6390 1.31 9 1.19; 1.3; 1.31; 1.36; 1.47; 1.51; 1.26; 1.24; 1.45; 23:48:18 02/03/2012 6287 6632 1.45 9 1.63; 1.62; 1.45; 1.39; 1.32; 1.65; 1.52; 1.43; 1.39; 23:49:13 02/03/2012 6177 6472 1.27 9 1.27; 1.24; 1.3; 1.27; 1.24; 1.3; 1.23; 1.24; 1.39; 23:50:09 02/03/2012 6568 6922 1.36 9 1.42; 1.31; 1.45; 1.41; 1.32; 1.56; 1.36; 1.27; 1.24; 23:51:04 02/03/2012 6215 6497 1.26 9 1.33; 1.23; 1.41; 1.26; 1.19; 1.5; 1.39; 1.26; 1.25; 23:51:59 02/03/2012 6183 6522 1.17 9 1.2; 1.14; 1.16; 1.18; 1.03; 1.08; 1.34; 1.17; 1.22; 23:52:55 02/03/2012 6042 6365 1.39 9 1.33; 1.45; 1.39; 1.38; 1.35; 1.44; 1.6; 1.36; 1.46; 23:53:50 02/03/2012 6199 6495 1.28 9 1.29; 1.42; 1.28; 1.26; 1.3; 1.26; 1.33; 1.19; 1.23; 23:54:45 02/03/2012 6423 6716 1.25 9 1.2; 1.27; 1.25; 1.46; 1.43; 1.3; 1.2; 1.11; 1.11; 23:55:40 02/03/2012 6090 6387 1.20 9 1.2; 1.16; 1.21; 1.15; 1.04; 1.16; 1.41; 1.58; 1.25; 23:56:36 02/03/2012 6144 6481 1.39 9 1.32; 1.34; 1.47; 1.44; 1.45; 1.49; 1.31; 1.26; 1.39; 23:57:31 02/03/2012 6202 6592 1.46 9 1.39; 1.57; 1.41; 1.43; 1.32; 1.46; 1.6; 1.55; 1.59; 23:58:26 02/03/2012 6135 6487 1.48 9 1.67; 1.65; 1.65; 1.71; 1.48; 1.26; 1.35; 1.37; 1.43; 23:59:22 02/03/2012 6123 6431 1.44 9 1.44; 1.42; 1.4; 1.5; 1.39; 1.58; 1.39; 1.63; 1.64; 00:00:17 02/04/2012 6275 6557 1.39 9 1.47; 1.57; 1.6; 1.36; 1.31; 1.49; 1.28; 1.39; 1.3; 00:01:12 02/04/2012 6068 6445 1.32 9 1.48; 1.36; 1.19; 1.4; 1.07; 1.29; 1.21; 1.36; 1.32; 00:02:07 02/04/2012 6178 6560 1.23 9 1.35; 1.19; 1.39; 1.17; 1.23; 1.17; 1.56; 1.19; 1.41; 00:03:03 02/04/2012 6308 6583 1.27 9 1.25; 1.27; 1.15; 1.37; 1.27; 1.29; 1.43; 1.18; 1.2; 00:03:58 02/04/2012 6327 6592 1.28 9 1.16; 1.26; 1.25; 1.29; 1.37; 1.35; 1.37; 1.28; 1.27; 00:04:53 02/04/2012 6379 6636 1.30 9 1.44; 1.55; 1.32; 1.21; 1.3; 1.19; 1.24; 1.39; 1.25; 00:05:49 02/04/2012 6118 6550 1.25 9 1.08; 1.18; 1.12; 1.16; 1.25; 1.43; 1.32; 1.32; 1.4; 00:06:44 02/04/2012 6166 6564 1.45 9 1.68; 1.51; 1.34; 1.41; 1.37; 1.45; 1.43; 2.21; 1.77; 00:07:39 02/04/2012 6524 7017 1.70 9 1.47; 1.52; 1.35; 1.42; 1.7; 1.76; 1.73; 1.88; 2.07; 00:08:34 02/04/2012 6131 6621 1.54 9 1.68; 1.56; 1.54; 1.47; 1.74; 1.62; 1.48; 1.45; 1.36; 00:09:30 02/04/2012 6187 6483 1.56 9 1.35; 1.55; 1.56; 1.58; 1.66; 1.46; 1.68; 1.56; 1.3; 00:10:25 02/04/2012 6423 6840 1.84 9 1.63; 1.62; 1.85; 1.68; 1.84; 2.15; 1.97; 1.86; 1.63; 00:11:20 02/04/2012 6385 6775 1.62 9 1.62; 1.66; 1.6; 1.72; 1.76; 1.71; 1.54; 1.5; 1.46; 00:12:16 02/04/2012 6525 6906 1.40 9 1.5; 1.42; 1.61; 1.38; 1.38; 1.36; 1.52; 1.4; 1.33; 00:13:11 02/04/2012 6029 6397 1.36 9 1.45; 1.28; 1.19; 1.42; 1.36; 1.5; 1.74; 1.28; 1.23; 00:14:06 02/04/2012 6278 6602 1.27 9 1.53; 1.23; 1.3; 1.12; 1.32; 1.16; 1.22; 1.43; 1.27; 00:15:01 02/04/2012 6269 6696 1.27 9 1.27; 1.45; 1.32; 1.41; 1.22; 1.15; 1.25; 1.22; 1.29; 00:15:57 02/04/2012 6196 6680 1.40 9 1.25; 1.34; 1.33; 1.37; 1.42; 1.6; 1.49; 1.4; 1.6; 00:16:52 02/04/2012 6367 6727 1.49 9 1.36; 1.42; 1.51; 1.49; 1.42; 1.59; 1.56; 1.54; 1.35; 00:17:47 02/04/2012 6080 6363 1.29 9 1.4; 1.26; 1.23; 1.55; 1.4; 1.39; 1.29; 1.22; 1.14; 00:18:43 02/04/2012 6261 6614 1.24 9 1.19; 1.24; 1.22; 1.11; 1.19; 1.37; 1.25; 1.51; 1.54; 00:19:38 02/04/2012 6005 6399 1.73 9 1.56; 1.57; 1.63; 1.82; 1.73; 1.85; 1.93; 1.73; 1.45; 00:20:33 02/04/2012 6045 6475 1.71 9 1.6; 2.11; 1.92; 1.7; 1.73; 1.64; 1.71; 1.73; 1.66; 00:21:28 02/04/2012 6164 6580 1.68 9 1.73; 1.68; 1.47; 1.6; 1.53; 1.92; 1.79; 1.87; 1.51; 00:22:24 02/04/2012 6245 6613 1.40 9 1.59; 1.4; 1.35; 1.56; 1.57; 1.49; 1.35; 1.39; 1.38; 00:23:19 02/04/2012 6164 6449 1.33 9 1.32; 1.59; 1.35; 1.32; 1.41; 1.34; 1.26; 1.19; 1.33; 00:24:14 02/04/2012 6317 6797 1.71 9 1.71; 1.56; 1.48; 1.41; 1.91; 1.76; 1.89; 1.62; 1.87; 00:25:10 02/04/2012 6318 6780 1.59 9 1.74; 1.56; 1.59; 1.45; 1.8; 1.66; 1.63; 1.57; 1.48; 00:26:05 02/04/2012 6285 6711 1.60 9 1.48; 1.39; 1.6; 1.73; 1.71; 1.68; 1.56; 1.43; 1.63; 00:27:00 02/04/2012 5738 6006 1.58 9 1.39; 1.8; 1.74; 1.69; 1.58; 1.53; 1.67; 1.53; 1.47; 00:27:56 02/04/2012 6067 6357 1.53 9 1.53; 1.31; 1.61; 1.58; 1.5; 1.75; 1.73; 1.52; 1.47; 00:28:51 02/04/2012 6199 6587 1.47 9 1.39; 1.44; 1.47; 1.46; 1.29; 1.59; 1.68; 1.54; 1.63; 00:29:46 02/04/2012 6213 6586 1.47 9 1.66; 1.36; 1.6; 1.33; 1.46; 1.5; 1.45; 1.48; 1.47; 00:30:41 02/04/2012 6029 6410 1.39 9 1.44; 1.37; 1.32; 1.32; 1.39; 1.57; 1.38; 1.53; 1.5; 00:31:37 02/04/2012 6107 6532 1.39 9 1.41; 1.46; 1.26; 1.3; 1.4; 1.34; 1.26; 1.47; 1.39; 00:32:32 02/04/2012 6275 6616 1.38 9 1.39; 1.32; 1.22; 1.21; 1.44; 1.28; 1.38; 1.39; 1.51; 00:33:27 02/04/2012 6481 6969 1.45 9 1.4; 1.37; 1.58; 1.42; 1.3; 1.45; 1.62; 1.66; 1.51; 00:34:23 02/04/2012 6308 6886 1.52 9 1.53; 1.35; 1.25; 1.41; 1.54; 1.42; 1.55; 1.52; 1.96; 00:35:18 02/04/2012 6294 6751 1.76 9 1.76; 1.7; 1.63; 1.77; 1.83; 1.75; 1.62; 1.81; 2.17; 00:36:13 02/04/2012 6127 6527 1.68 9 1.82; 1.89; 2.2; 1.93; 1.55; 1.37; 1.51; 1.68; 1.56; 00:37:08 02/04/2012 6240 6572 1.57 9 1.39; 1.76; 1.65; 1.41; 1.76; 1.76; 1.47; 1.44; 1.57; 00:38:04 02/04/2012 6141 6545 1.55 9 1.5; 1.72; 1.64; 1.46; 1.57; 1.66; 1.5; 1.51; 1.55; 00:38:59 02/04/2012 6212 6625 1.42 9 1.5; 1.67; 1.66; 1.41; 1.42; 1.26; 1.4; 1.26; 1.47; 00:39:54 02/04/2012 5990 6457 1.60 9 1.35; 1.6; 1.66; 1.36; 1.43; 1.43; 1.6; 1.74; 1.63; 00:40:50 02/04/2012 6170 6582 1.53 9 1.54; 1.39; 1.38; 1.41; 1.53; 1.55; 1.64; 1.52; 1.82; 00:41:45 02/04/2012 6232 6735 1.59 9 1.82; 1.54; 1.44; 1.63; 1.52; 1.86; 1.57; 1.76; 1.59; 00:42:40 02/04/2012 6037 6408 1.32 9 1.58; 1.53; 1.33; 1.3; 1.25; 1.37; 1.21; 1.26; 1.32; 00:43:36 02/04/2012 6151 6543 1.38 9 1.49; 1.43; 1.42; 1.37; 1.37; 1.33; 1.28; 1.38; 1.43; 00:44:31 02/04/2012 6109 6532 1.43 9 1.3; 1.44; 1.58; 1.4; 1.27; 1.51; 1.37; 1.43; 1.48; 00:45:26 02/04/2012 6473 6936 1.60 9 1.65; 1.52; 1.6; 1.57; 1.62; 1.6; 1.76; 1.72; 1.41; 00:46:21 02/04/2012 6241 6641 1.54 9 1.54; 1.65; 1.47; 1.66; 1.54; 1.52; 1.62; 1.41; 1.8; 00:47:17 02/04/2012 6077 6352 1.49 9 1.49; 1.38; 1.68; 1.82; 1.59; 1.51; 1.45; 1.24; 1.25; 00:48:12 02/04/2012 6350 6804 1.39 9 1.16; 1.21; 1.2; 1.39; 1.41; 1.4; 1.26; 1.52; 1.61; 00:49:07 02/04/2012 6131 6660 1.36 9 1.31; 1.47; 1.55; 1.46; 1.4; 1.36; 1.27; 1.14; 1.23; 00:50:03 02/04/2012 6197 6678 1.43 9 1.24; 1.28; 1.32; 1.4; 1.43; 1.53; 1.67; 1.56; 1.72; 00:50:58 02/04/2012 6305 6726 1.57 9 1.57; 1.44; 1.79; 1.53; 1.78; 1.81; 1.49; 1.68; 1.36; 00:51:53 02/04/2012 6181 6498 1.43 9 1.36; 1.59; 1.58; 1.37; 1.55; 1.55; 1.43; 1.42; 1.33; 00:52:49 02/04/2012 6326 6715 1.31 9 1.22; 1.39; 1.33; 1.26; 1.31; 1.28; 1.21; 1.34; 1.35; 00:53:44 02/04/2012 6085 6552 1.40 9 1.2; 1.17; 1.27; 1.34; 1.53; 1.4; 1.48; 1.4; 1.7; 00:54:39 02/04/2012 6283 6718 1.67 9 1.63; 1.54; 1.71; 1.8; 2.11; 1.67; 1.48; 1.53; 1.82; 00:55:35 02/04/2012 6184 6519 1.46 9 1.49; 1.82; 1.61; 1.41; 1.46; 1.35; 1.48; 1.45; 1.42; 00:56:30 02/04/2012 6230 6670 1.44 9 1.44; 1.19; 1.3; 1.2; 1.52; 1.51; 1.2; 1.49; 1.69; 00:57:25 02/04/2012 6288 6665 1.43 9 1.41; 1.45; 1.37; 1.48; 1.32; 1.43; 1.5; 1.36; 1.46; 00:58:20 02/04/2012 6239 6625 1.38 9 1.38; 1.23; 1.36; 1.4; 1.31; 1.37; 1.38; 1.49; 1.38; 00:59:16 02/04/2012 6247 6687 1.56 9 1.44; 1.49; 1.46; 1.6; 1.57; 1.56; 1.49; 1.57; 1.59; 01:00:11 02/04/2012 6134 6473 1.38 9 1.49; 1.21; 1.4; 1.38; 1.53; 1.21; 1.3; 1.42; 1.37; 01:01:06 02/04/2012 6158 6569 1.46 9 1.34; 1.36; 1.46; 1.47; 1.38; 1.39; 1.59; 1.59; 1.51; 01:02:02 02/04/2012 6317 6624 1.41 9 1.27; 1.37; 1.43; 1.53; 1.55; 1.41; 1.32; 1.29; 1.5; 01:02:57 02/04/2012 6312 6677 1.56 9 1.52; 1.56; 1.37; 1.95; 2.06; 1.98; 1.73; 1.5; 1.38; 01:03:52 02/04/2012 6301 6744 1.54 9 1.44; 1.43; 1.71; 1.62; 1.34; 1.67; 1.59; 1.54; 1.41; 01:04:48 02/04/2012 6458 6858 1.38 9 1.3; 1.53; 1.52; 1.24; 1.24; 1.34; 1.45; 1.44; 1.38; 01:05:43 02/04/2012 6264 6603 1.49 9 1.48; 1.42; 1.49; 1.33; 1.67; 1.31; 1.76; 1.8; 1.49; 01:06:38 02/04/2012 6112 6396 1.75 9 1.71; 1.75; 1.68; 1.71; 2.72; 2.03; 2.49; 2.2; 1.66; 01:07:33 02/04/2012 6411 6749 1.63 9 1.61; 1.93; 1.39; 1.87; 1.66; 1.6; 1.64; 1.46; 1.63; 01:08:29 02/04/2012 6458 7050 2.36 9 1.74; 1.93; 1.7; 2.36; 2.1; 2.43; 3.03; 3.37; 3.78; 01:09:24 02/04/2012 6309 6669 1.68 9 2.42; 2.03; 1.9; 1.68; 1.42; 1.75; 1.6; 1.66; 1.64; 01:10:19 02/04/2012 6106 6416 1.76 9 1.7; 1.62; 1.77; 2.08; 1.76; 2.02; 1.96; 1.57; 1.64; 01:11:15 02/04/2012 6385 6653 1.44 9 1.38; 1.44; 1.44; 1.54; 1.45; 1.32; 1.42; 1.39; 1.5; 01:12:10 02/04/2012 6331 6608 1.49 9 1.41; 1.43; 1.43; 1.41; 1.61; 1.67; 1.49; 1.73; 1.61; 01:13:05 02/04/2012 6195 6542 1.75 9 1.58; 1.75; 1.81; 1.53; 1.53; 1.45; 1.8; 2.01; 2.25; 01:14:00 02/04/2012 6208 6589 1.51 9 2.09; 1.52; 1.65; 1.48; 1.63; 1.5; 1.51; 1.37; 1.41; 01:14:56 02/04/2012 6225 6590 1.52 9 1.26; 1.55; 1.32; 1.37; 1.48; 1.54; 1.56; 1.52; 1.6; 01:15:51 02/04/2012 6279 6621 1.66 9 1.74; 1.81; 1.52; 1.66; 1.6; 1.55; 1.61; 1.77; 1.77; 01:16:46 02/04/2012 6276 6784 1.65 9 1.55; 1.6; 1.56; 1.79; 1.76; 1.6; 1.65; 1.71; 1.85; 01:17:42 02/04/2012 6202 6663 1.80 9 1.75; 1.63; 1.89; 1.99; 1.8; 1.55; 1.55; 1.85; 1.85; 01:18:37 02/04/2012 6200 6756 1.69 9 1.68; 1.9; 1.78; 1.67; 1.58; 1.69; 1.65; 2.14; 1.99; 01:19:32 02/04/2012 6380 6890 1.74 9 1.72; 1.61; 1.38; 1.52; 1.78; 1.87; 1.74; 1.78; 2.03; 01:20:28 02/04/2012 6355 6721 1.88 9 2.08; 1.97; 1.88; 1.93; 1.8; 1.9; 1.76; 1.75; 1.72; 01:21:23 02/04/2012 5878 6209 1.57 9 1.57; 1.58; 1.42; 1.37; 1.53; 1.78; 1.44; 1.74; 1.83; 01:22:18 02/04/2012 6260 6859 1.70 9 1.64; 1.7; 1.59; 2.02; 1.58; 1.72; 1.79; 1.67; 1.86; 01:23:14 02/04/2012 6070 6561 1.83 9 1.83; 1.68; 1.75; 1.97; 1.76; 1.86; 2.12; 1.99; 1.72; 01:24:09 02/04/2012 6291 6700 1.72 9 2.01; 1.72; 1.79; 1.69; 1.49; 1.62; 1.73; 1.75; 1.57; 01:25:04 02/04/2012 6210 6639 1.66 9 1.52; 1.78; 1.87; 1.57; 1.49; 1.53; 1.7; 1.66; 2.08; 01:25:59 02/04/2012 6154 6525 1.54 9 1.6; 1.48; 1.52; 1.54; 1.52; 1.54; 1.73; 1.74; 1.91; 01:26:55 02/04/2012 6340 6659 1.52 9 1.5; 1.59; 1.62; 1.52; 1.47; 1.5; 1.66; 1.53; 1.32; 01:27:50 02/04/2012 6213 6634 1.44 9 1.59; 1.49; 1.37; 1.47; 1.44; 1.37; 1.29; 1.37; 1.72; 01:28:45 02/04/2012 6073 6428 1.67 9 1.55; 1.76; 1.62; 1.98; 1.67; 1.62; 1.88; 1.74; 1.64; 01:29:41 02/04/2012 6161 6496 1.51 9 1.75; 1.54; 1.39; 1.37; 1.4; 1.51; 1.42; 1.58; 1.51; 01:30:36 02/04/2012 6285 6614 1.48 9 1.44; 2.01; 1.74; 1.58; 1.3; 1.48; 1.37; 1.57; 1.35; 01:31:31 02/04/2012 6106 6395 1.53 9 1.39; 1.62; 1.46; 1.66; 1.43; 1.53; 1.66; 1.92; 1.44; 01:32:27 02/04/2012 6174 6492 1.43 9 1.39; 1.26; 1.61; 1.24; 1.43; 1.48; 1.45; 1.4; 1.48; 01:33:22 02/04/2012 6191 6516 1.48 9 1.31; 1.28; 1.48; 1.49; 1.43; 1.52; 1.59; 1.49; 1.35; 01:34:17 02/04/2012 6292 6634 1.60 9 1.36; 1.6; 1.49; 1.74; 1.53; 1.48; 1.67; 1.7; 1.77; 01:35:13 02/04/2012 6106 6383 1.61 9 1.57; 1.41; 1.54; 1.86; 1.61; 1.77; 1.64; 1.7; 1.49; 01:36:08 02/04/2012 6245 6566 1.57 9 1.57; 1.37; 1.39; 1.46; 1.46; 1.61; 1.92; 1.81; 1.62; 01:37:03 02/04/2012 6214 6573 1.64 9 1.88; 1.77; 1.82; 1.71; 1.54; 1.64; 1.35; 1.34; 1.38; 01:37:58 02/04/2012 6293 6676 1.35 9 1.24; 1.35; 1.44; 1.56; 1.24; 1.27; 1.33; 1.53; 1.35; 01:38:54 02/04/2012 5930 6318 1.57 9 1.2; 1.27; 1.43; 1.57; 1.46; 1.57; 1.66; 1.82; 1.98; 01:39:49 02/04/2012 6091 6404 1.54 9 2.06; 1.77; 1.83; 1.47; 1.54; 1.66; 1.53; 1.48; 1.49; 01:40:44 02/04/2012 6133 6484 1.56 9 1.51; 1.68; 1.55; 1.57; 1.56; 1.6; 1.59; 1.35; 1.4; 01:41:40 02/04/2012 6123 6443 1.54 9 1.47; 1.59; 1.42; 1.54; 1.36; 1.44; 1.82; 1.94; 1.89; 01:42:35 02/04/2012 6306 6705 1.50 9 1.69; 1.87; 1.64; 1.59; 1.43; 1.45; 1.49; 1.35; 1.5; 01:43:30 02/04/2012 6292 6726 1.62 9 1.42; 1.57; 1.62; 1.52; 1.62; 1.79; 1.79; 1.78; 2.13; 01:44:26 02/04/2012 6171 6642 1.67 9 1.55; 1.67; 1.75; 1.53; 1.69; 2.05; 1.76; 1.54; 1.51; 01:45:21 02/04/2012 6195 6675 1.61 9 1.61; 1.53; 1.68; 1.86; 1.62; 1.68; 1.48; 1.45; 1.59; 01:46:16 02/04/2012 6216 6518 1.54 9 1.42; 1.49; 1.43; 1.5; 1.75; 1.66; 1.54; 1.8; 1.76; 01:47:11 02/04/2012 6207 6703 1.65 9 1.8; 1.62; 1.79; 1.65; 1.6; 1.73; 1.53; 1.63; 1.74; 01:48:07 02/04/2012 6075 6473 1.51 9 1.36; 1.6; 1.68; 1.5; 1.38; 1.78; 1.51; 1.47; 1.65; 01:49:02 02/04/2012 6054 6380 1.70 9 1.83; 1.59; 1.52; 1.82; 1.71; 1.94; 1.7; 1.59; 1.48; 01:49:57 02/04/2012 6315 6742 1.56 9 1.59; 1.56; 1.66; 1.59; 1.42; 1.45; 1.38; 1.54; 1.65; 01:50:53 02/04/2012 5950 6309 1.51 9 1.63; 1.38; 1.38; 1.45; 1.66; 1.32; 1.51; 1.81; 1.8; 01:51:48 02/04/2012 6126 6454 1.61 9 1.68; 2.1; 1.71; 1.61; 1.38; 1.44; 1.45; 1.43; 1.63; 01:52:43 02/04/2012 6247 6514 1.39 9 1.7; 1.39; 1.33; 1.2; 1.33; 1.65; 1.38; 1.59; 1.6; 01:53:39 02/04/2012 6084 6476 1.70 9 1.44; 1.49; 1.47; 1.84; 1.72; 1.7; 1.66; 2.04; 1.72; 01:54:34 02/04/2012 6067 6594 1.84 9 2.04; 1.63; 1.72; 2.22; 1.85; 1.84; 1.97; 1.84; 1.73; 01:55:29 02/04/2012 6136 6480 1.61 9 1.76; 1.58; 1.61; 1.62; 1.81; 1.65; 1.51; 1.53; 1.52; 01:56:25 02/04/2012 6351 6816 1.48 9 1.5; 1.72; 1.48; 1.55; 1.34; 1.37; 1.28; 1.32; 1.5; 01:57:20 02/04/2012 6147 6450 1.54 9 1.45; 1.35; 1.46; 1.54; 1.49; 1.61; 1.57; 1.57; 1.68; 01:58:15 02/04/2012 6029 6367 1.74 9 1.47; 1.57; 1.74; 1.6; 1.6; 1.75; 1.99; 1.83; 2.17; 01:59:11 02/04/2012 6227 6627 1.72 9 1.94; 1.85; 2.14; 1.82; 1.6; 1.54; 1.58; 1.72; 1.65; 02:00:06 02/04/2012 5940 6300 1.77 9 1.8; 1.73; 1.51; 2.16; 1.7; 1.86; 1.8; 1.77; 1.59; 02:01:01 02/04/2012 6232 6668 1.56 9 2.06; 2.07; 1.38; 1.36; 1.33; 1.61; 1.39; 1.64; 1.56; 02:01:56 02/04/2012 6152 6548 1.47 9 1.48; 1.45; 1.42; 1.47; 1.41; 1.38; 1.69; 1.48; 1.84; 02:02:52 02/04/2012 6002 6321 1.62 9 1.72; 1.87; 1.54; 1.49; 1.62; 1.52; 1.69; 1.73; 1.43; 02:03:47 02/04/2012 6267 6629 1.67 9 1.38; 1.35; 1.86; 1.67; 1.55; 1.67; 1.72; 1.57; 1.75; 02:04:43 02/04/2012 6287 6662 1.61 9 1.49; 1.61; 1.61; 1.62; 1.74; 1.7; 1.5; 1.58; 1.63; 02:05:38 02/04/2012 6379 7027 1.82 9 1.51; 1.71; 1.82; 1.9; 1.85; 1.89; 1.67; 1.65; 1.83; 02:06:33 02/04/2012 6226 6667 1.84 9 1.81; 1.84; 1.73; 1.69; 1.86; 1.99; 2.1; 1.85; 1.61; 02:07:28 02/04/2012 6025 6384 1.53 9 1.53; 1.39; 1.37; 1.64; 1.75; 1.55; 1.45; 1.43; 1.67; 02:08:24 02/04/2012 5936 6366 1.79 9 1.58; 1.78; 1.57; 1.8; 1.79; 2.05; 1.98; 1.69; 2.28; 02:09:19 02/04/2012 6192 6642 1.79 9 2.06; 1.66; 1.74; 1.79; 1.64; 1.86; 1.68; 1.92; 1.87; 02:10:14 02/04/2012 6025 6512 1.76 9 1.45; 1.89; 1.93; 1.72; 1.78; 1.76; 1.61; 2.07; 1.74; 02:11:10 02/04/2012 6117 6603 1.70 9 1.82; 1.84; 1.72; 1.61; 1.7; 1.48; 1.65; 1.82; 1.63; 02:12:05 02/04/2012 6495 6935 1.60 9 1.87; 2.11; 1.69; 1.6; 1.63; 1.53; 1.45; 1.47; 1.56; 02:13:00 02/04/2012 6390 6700 1.84 9 1.92; 1.88; 2.08; 2.21; 1.55; 1.6; 1.84; 1.63; 1.54; 02:13:56 02/04/2012 6328 6733 1.64 9 1.82; 1.62; 1.55; 1.64; 1.47; 1.66; 1.63; 2.02; 1.85; 02:14:51 02/04/2012 6144 6550 1.83 9 1.79; 1.73; 1.83; 1.83; 1.9; 2.2; 2.06; 2.17; 1.83; 02:15:46 02/04/2012 5852 6300 1.70 9 1.9; 1.61; 1.5; 1.54; 1.75; 1.66; 1.7; 1.85; 2.26; 02:16:42 02/04/2012 6403 6804 1.81 9 1.81; 2.14; 1.78; 1.92; 1.6; 1.75; 1.89; 2.08; 1.78; 02:17:37 02/04/2012 6447 6871 1.55 9 1.55; 1.67; 1.66; 1.45; 1.47; 1.52; 1.6; 1.55; 1.61; 02:18:32 02/04/2012 6079 6397 1.80 9 1.8; 1.68; 1.6; 1.94; 1.9; 1.93; 2.05; 1.59; 1.6; 02:19:27 02/04/2012 6137 6471 1.55 9 1.57; 1.6; 1.58; 1.57; 1.31; 1.55; 1.5; 1.4; 1.47; 02:20:23 02/04/2012 6338 6662 1.58 9 1.39; 1.34; 1.37; 1.58; 1.8; 1.9; 2.11; 1.69; 1.52; 02:21:18 02/04/2012 6262 6581 1.52 9 1.65; 1.78; 1.43; 1.52; 1.42; 1.65; 1.69; 1.31; 1.4; 02:22:13 02/04/2012 6345 6699 1.55 9 1.47; 1.37; 1.56; 1.61; 1.3; 1.77; 1.74; 1.43; 1.55; 02:23:09 02/04/2012 6203 6522 1.35 9 1.85; 1.44; 1.35; 1.53; 1.35; 1.22; 1.12; 1.28; 1.53; 02:24:04 02/04/2012 5912 6197 1.54 9 1.53; 1.57; 1.46; 1.52; 1.44; 1.54; 1.58; 1.73; 1.59; 02:24:59 02/04/2012 5997 6283 1.53 9 1.53; 1.63; 1.51; 1.73; 1.42; 1.53; 1.49; 1.53; 1.38; 02:25:55 02/04/2012 6058 6470 1.45 9 1.42; 1.42; 1.45; 1.58; 1.45; 1.45; 1.52; 1.41; 1.55; 02:26:50 02/04/2012 6072 6371 1.46 9 1.44; 1.48; 1.31; 1.5; 1.39; 1.46; 1.51; 1.29; 1.49; 02:27:45 02/04/2012 6231 6522 1.62 9 1.45; 1.67; 1.6; 1.51; 1.74; 1.94; 1.99; 1.6; 1.62; 02:28:41 02/04/2012 6138 6457 1.67 9 1.54; 1.67; 1.73; 1.61; 1.59; 1.73; 1.67; 1.49; 1.69; 02:29:36 02/04/2012 6296 6589 1.55 9 1.54; 1.43; 1.36; 1.55; 1.61; 1.74; 1.69; 1.53; 1.64; 02:30:31 02/04/2012 6052 6355 1.49 9 1.54; 1.48; 1.65; 1.6; 1.49; 1.48; 1.75; 1.18; 1.43; 02:31:27 02/04/2012 5884 6149 1.40 9 1.59; 1.35; 1.25; 1.37; 1.4; 1.53; 1.58; 1.42; 1.33; 02:32:22 02/04/2012 5852 6102 1.42 9 1.45; 1.38; 1.37; 1.42; 1.56; 1.43; 1.4; 1.58; 1.34; 02:33:17 02/04/2012 5433 5656 1.59 9 1.36; 1.49; 1.51; 1.65; 1.69; 1.53; 1.77; 1.59; 1.6; 02:34:12 02/04/2012 5425 5641 1.70 9 1.53; 1.41; 1.67; 1.9; 1.82; 1.7; 1.71; 1.52; 1.78; 02:35:08 02/04/2012 4861 5096 1.74 9 1.66; 1.9; 2.12; 1.94; 2.28; 1.74; 1.71; 1.72; 1.74; 02:36:03 02/04/2012 4584 4785 1.57 9 1.73; 1.52; 1.66; 1.56; 1.58; 1.61; 1.57; 1.54; 1.56; 02:36:58 02/04/2012 4585 4846 1.69 9 1.49; 1.69; 1.66; 1.79; 1.69; 1.82; 1.84; 1.83; 1.55; 02:37:54 02/04/2012 3823 4010 1.55 9 1.4; 1.56; 1.55; 1.56; 1.54; 1.55; 1.59; 1.51; 1.65; 02:38:49 02/04/2012 3749 3964 1.76 9 1.59; 1.91; 2.01; 1.98; 1.9; 1.6; 1.47; 1.61; 1.76; 02:39:44 02/04/2012 3764 3953 1.85 9 1.85; 1.76; 1.77; 1.66; 2.04; 1.92; 1.89; 1.86; 1.72; 02:40:40 02/04/2012 3691 3883 1.83 9 2.14; 2.06; 1.88; 1.84; 1.7; 1.71; 1.64; 1.81; 1.83; 02:41:35 02/04/2012 4947 5181 1.69 9 1.94; 1.95; 1.91; 1.69; 1.77; 1.69; 1.68; 1.63; 1.67; 02:42:30 02/04/2012 3814 4009 1.93 9 2; 2.28; 2.09; 1.93; 1.65; 1.79; 1.67; 1.62; 1.93; 02:43:26 02/04/2012 5167 5441 1.70 9 2.1; 1.91; 1.74; 1.67; 1.55; 1.7; 1.75; 1.69; 1.64; 02:44:21 02/04/2012 2778 2956 1.78 9 1.7; 1.47; 1.64; 1.78; 1.78; 1.75; 1.92; 1.79; 2.01; 02:45:16 02/04/2012 4079 4328 1.93 9 2.08; 1.85; 1.92; 2.01; 2.24; 2.24; 1.93; 1.78; 1.82; 02:46:12 02/04/2012 2928 3098 1.70 9 1.75; 1.6; 1.73; 1.62; 1.7; 1.69; 1.65; 1.96; 2.16; 02:47:07 02/04/2012 2919 3097 2.29 9 2.13; 2.29; 2.31; 2.51; 2.51; 2.5; 2.14; 2.01; 2.1; 02:48:02 02/04/2012 3567 3772 1.71 9 1.82; 1.77; 1.64; 1.55; 1.56; 1.66; 1.71; 1.74; 1.81; 02:48:58 02/04/2012 4191 4456 1.93 9 1.83; 1.93; 2.2; 2; 1.84; 2; 1.99; 1.91; 1.63; 02:49:53 02/04/2012 3496 3686 1.68 9 1.81; 1.72; 1.63; 1.57; 1.53; 1.68; 1.62; 1.78; 2.03; 02:50:48 02/04/2012 3729 3952 1.87 9 2.04; 2.07; 1.87; 1.91; 1.85; 1.78; 1.84; 1.89; 1.82; 02:51:44 02/04/2012 4093 4387 1.98 9 1.91; 1.9; 1.9; 1.99; 1.96; 2.06; 2.51; 1.98; 2.35; 02:52:39 02/04/2012 4048 4312 1.84 9 1.97; 1.65; 1.73; 1.63; 1.74; 1.84; 1.94; 1.89; 1.9; 02:53:34 02/04/2012 3314 3513 2.12 9 1.91; 1.97; 2.12; 2.42; 2.63; 2.66; 2.51; 2.03; 2.01; 02:54:29 02/04/2012 3246 3454 2.11 9 2.23; 2.15; 2.11; 2.21; 2.12; 2.03; 1.93; 1.93; 2.11; 02:55:25 02/04/2012 3248 3402 2.12 9 2.18; 2.15; 2.13; 2.28; 2.08; 2.04; 2.05; 2.12; 1.91; 02:56:20 02/04/2012 3676 3876 1.76 9 1.66; 1.78; 1.76; 1.72; 1.64; 1.73; 1.86; 2.15; 2.44; 02:57:15 02/04/2012 4123 4378 1.87 9 1.9; 1.94; 1.94; 1.69; 1.99; 1.74; 1.87; 1.82; 1.59; 02:58:11 02/04/2012 3185 3421 2.25 9 1.86; 1.98; 2.12; 2.25; 2.46; 2.63; 2.7; 2.46; 2.22; 02:59:06 02/04/2012 3590 3867 2.06 9 2.06; 1.98; 2.26; 2.1; 2.06; 1.97; 2.12; 1.9; 2.02; 03:00:01 02/04/2012 3449 3674 2.04 9 2.01; 2.04; 2.3; 2.08; 2.19; 2.03; 1.85; 2.05; 1.83; 03:00:57 02/04/2012 3863 4086 1.82 9 1.82; 2.03; 2.07; 1.82; 1.86; 1.72; 1.69; 1.77; 1.98; 03:01:52 02/04/2012 3831 4073 2.06 9 2.27; 2.11; 1.84; 1.81; 2.3; 2.06; 1.98; 2.1; 2.01; 03:02:47 02/04/2012 4090 4344 1.94 9 2.22; 1.94; 1.84; 1.85; 1.74; 2.08; 2.29; 2.22; 1.86; 03:03:43 02/04/2012 2700 2903 1.92 9 1.94; 1.88; 1.74; 1.84; 1.75; 2; 1.92; 2.15; 2.3; 03:04:38 02/04/2012 2484 2666 2.66 8 2.36; 2.44; 2.8; 3.14; 3.13; 2.93; 2.53; 2.26; 03:05:33 02/04/2012 3253 3487 2.19 9 2.29; 2.19; 2.21; 2.39; 2.25; 2.04; 1.91; 2.02; 2.03; 03:06:29 02/04/2012 3407 3624 2.04 9 2.18; 2.2; 2.04; 2.03; 1.97; 2.02; 2.08; 2.06; 1.91; 03:07:24 02/04/2012 3352 3594 2.20 9 2.08; 2.48; 2.2; 2.04; 1.98; 2.29; 2.24; 2.23; 2.04; 03:08:19 02/04/2012 3491 3738 1.87 9 1.89; 1.95; 1.88; 1.87; 1.75; 1.83; 1.77; 1.85; 2.06; 03:09:15 02/04/2012 3753 3952 1.85 9 1.79; 1.96; 2.02; 1.91; 1.97; 1.85; 1.81; 1.79; 1.77; 03:10:10 02/04/2012 3971 4164 1.49 9 1.49; 1.5; 1.44; 1.37; 1.38; 1.4; 1.61; 1.63; 1.63; 03:11:05 02/04/2012 4758 4973 1.43 9 1.72; 1.74; 1.63; 1.43; 1.25; 1.36; 1.4; 1.79; 1.42; 03:12:01 02/04/2012 5091 5416 1.43 9 1.43; 1.37; 1.37; 1.38; 1.53; 1.46; 1.41; 1.43; 1.52; 03:12:56 02/04/2012 4768 5052 1.51 9 1.36; 1.49; 1.46; 1.51; 1.57; 1.54; 1.63; 1.51; 1.46; 03:13:51 02/04/2012 5453 5779 1.56 9 1.58; 1.57; 1.74; 1.7; 1.56; 1.55; 1.4; 1.52; 1.41; 03:14:46 02/04/2012 5467 5764 1.57 9 1.67; 1.42; 1.42; 1.47; 1.57; 1.6; 1.51; 1.75; 1.64; 03:15:42 02/04/2012 5595 5944 1.64 9 1.64; 1.83; 1.84; 1.73; 1.54; 1.47; 1.82; 1.62; 1.62; 03:16:37 02/04/2012 5110 5374 1.70 9 1.7; 1.71; 1.62; 2.03; 1.61; 1.95; 1.67; 1.7; 1.33; 03:17:32 02/04/2012 5240 5484 1.51 9 1.5; 1.51; 1.43; 1.51; 1.68; 1.68; 1.63; 1.41; 1.59; 03:18:28 02/04/2012 5367 5641 1.51 9 1.75; 1.95; 1.64; 1.35; 1.42; 1.4; 1.45; 1.51; 1.65; 03:19:23 02/04/2012 5445 5760 1.57 9 1.38; 1.46; 1.64; 1.57; 1.47; 1.58; 2.1; 1.64; 1.37; 03:20:18 02/04/2012 5837 6178 1.44 9 1.35; 1.4; 1.49; 1.49; 1.43; 1.43; 1.44; 1.73; 1.7; 03:21:14 02/04/2012 5903 6190 1.41 9 1.53; 1.41; 1.6; 1.54; 1.53; 1.31; 1.24; 1.09; 1.27; 03:22:09 02/04/2012 5808 6145 1.54 9 1.24; 1.29; 1.54; 1.52; 1.77; 1.58; 1.51; 1.78; 1.95; 03:23:04 02/04/2012 5956 6262 1.41 9 1.5; 1.42; 1.72; 1.39; 1.3; 1.52; 1.35; 1.41; 1.37; 03:24:00 02/04/2012 5784 6057 1.53 9 1.58; 1.5; 1.68; 1.51; 1.74; 1.53; 1.59; 1.48; 1.27; 03:24:55 02/04/2012 5874 6084 1.44 9 1.32; 1.29; 1.44; 1.37; 1.44; 1.45; 1.64; 1.43; 1.63; 03:25:50 02/04/2012 5985 6201 1.36 9 1.64; 1.37; 1.36; 1.37; 1.41; 1.3; 1.22; 1.31; 1.29; 03:26:46 02/04/2012 5863 6122 1.38 9 1.38; 1.38; 1.24; 1.34; 1.51; 1.45; 1.56; 1.24; 1.34; 03:27:41 02/04/2012 5982 6216 1.43 9 1.43; 1.22; 1.48; 1.47; 1.43; 1.31; 1.49; 1.38; 1.44; 03:28:36 02/04/2012 5994 6259 1.32 9 1.73; 1.49; 1.36; 1.24; 1.31; 1.26; 1.28; 1.36; 1.32; 03:29:32 02/04/2012 6007 6348 1.59 9 1.59; 1.34; 1.55; 1.49; 1.63; 1.64; 1.7; 1.48; 1.81; 03:30:27 02/04/2012 5888 6167 1.53 9 1.59; 1.51; 1.5; 1.53; 1.53; 1.51; 1.64; 1.48; 1.71; 03:31:22 02/04/2012 6031 6320 1.45 9 1.63; 1.65; 1.49; 1.36; 1.45; 1.47; 1.33; 1.3; 1.38; 03:32:18 02/04/2012 5913 6192 1.53 9 1.29; 1.29; 1.53; 1.54; 1.74; 1.89; 1.46; 1.54; 1.51; 03:33:13 02/04/2012 5936 6294 1.54 9 1.57; 1.54; 1.38; 1.65; 1.46; 1.52; 1.47; 1.69; 1.88; 03:34:08 02/04/2012 5927 6376 1.58 9 1.74; 1.74; 1.93; 1.6; 1.5; 1.46; 1.58; 1.45; 1.5; 03:35:04 02/04/2012 5735 6126 1.65 9 1.55; 1.51; 1.45; 1.86; 1.82; 1.85; 2.06; 1.6; 1.65; 03:35:59 02/04/2012 5941 6248 1.49 9 1.49; 1.4; 1.71; 1.49; 1.52; 1.59; 1.42; 1.33; 1.47; 03:36:54 02/04/2012 6216 6497 1.50 9 1.56; 1.7; 1.5; 1.69; 1.44; 1.45; 1.63; 1.34; 1.32; 03:37:50 02/04/2012 5955 6250 1.58 9 1.47; 1.49; 1.56; 1.65; 1.64; 1.58; 1.58; 1.62; 1.52; 03:38:45 02/04/2012 5892 6226 1.44 9 1.52; 1.66; 1.31; 1.43; 1.55; 1.48; 1.38; 1.44; 1.42; 03:39:40 02/04/2012 6279 6563 1.47 9 1.57; 1.59; 1.47; 1.52; 1.33; 1.28; 1.41; 1.41; 1.48; 03:40:36 02/04/2012 6282 6518 1.26 9 1.26; 1.16; 1.26; 1.24; 1.23; 1.34; 1.62; 1.29; 1.33; 03:41:31 02/04/2012 6370 6622 1.22 9 1.22; 1.15; 1.1; 1.31; 1.24; 1.12; 1.11; 1.24; 1.28; 03:42:26 02/04/2012 5905 6213 1.36 9 1.11; 1.41; 1.34; 1.25; 1.55; 1.41; 1.36; 1.4; 1.15; 03:43:22 02/04/2012 6025 6378 1.31 9 1.23; 1.26; 1.29; 1.31; 1.4; 1.51; 1.68; 1.69; 1.17; 03:44:17 02/04/2012 6283 6596 1.26 9 1.36; 1.46; 1.29; 1.22; 1.13; 1.3; 1.13; 1.26; 1.23; 03:45:12 02/04/2012 6135 6503 1.31 9 1.39; 1.86; 1.56; 1.31; 1.22; 1.24; 1.28; 1.21; 1.4; 03:46:08 02/04/2012 6335 6698 1.49 9 1.4; 1.49; 1.21; 1.23; 1.56; 1.54; 1.6; 1.7; 1.3; 03:47:03 02/04/2012 5950 6267 1.27 9 1.22; 1.1; 1.25; 1.27; 1.3; 1.38; 1.33; 1.27; 1.22; 03:47:58 02/04/2012 6231 6582 1.19 9 1.33; 1.41; 1.33; 1.07; 1.08; 1.01; 1.19; 1.39; 1.14; 03:48:53 02/04/2012 6361 6616 1.28 9 1.47; 1.25; 1.19; 1.53; 1.4; 1.48; 1.28; 1.14; 1.04; 03:49:49 02/04/2012 5771 5984 1.28 9 1.23; 1.29; 1.28; 1.03; 1.27; 1.08; 1.38; 1.54; 1.54; 03:50:44 02/04/2012 6396 6624 1.29 9 1.34; 1.37; 1.18; 1.3; 1.08; 1.12; 1.37; 1.11; 1.29; 03:51:39 02/04/2012 6074 6328 1.38 9 1.24; 1.38; 1.26; 1.61; 1.45; 1.47; 1.44; 1.27; 1.23; 03:52:35 02/04/2012 6377 6688 1.32 9 1.24; 1.23; 1.21; 1.14; 1.32; 1.62; 1.51; 1.67; 1.67; 03:53:30 02/04/2012 5960 6240 1.25 9 1.51; 1.35; 1.25; 1.31; 1.14; 1.22; 1.24; 1.17; 1.64; 03:54:25 02/04/2012 6503 6799 1.46 9 1.46; 1.32; 1.46; 1.51; 1.45; 1.46; 1.56; 1.48; 1.16; 03:55:21 02/04/2012 6382 6670 1.34 9 1.31; 1.34; 1.3; 1.33; 1.3; 1.58; 1.7; 1.5; 1.39; 03:56:16 02/04/2012 6043 6290 1.27 9 1.29; 1.15; 1.26; 1.22; 1.52; 1.61; 1.36; 1.27; 1.24; 03:57:11 02/04/2012 5996 6301 1.45 9 1.47; 1.63; 1.52; 1.24; 1.78; 1.45; 1.37; 1.34; 1.28; 03:58:07 02/04/2012 6144 6414 1.33 9 1.33; 1.38; 1.18; 1.33; 1.49; 1.6; 1.4; 1.28; 1.05; 03:59:02 02/04/2012 6228 6514 1.39 9 1.26; 1.2; 1.39; 1.27; 1.28; 1.59; 1.57; 1.77; 1.76; 03:59:57 02/04/2012 6361 6630 1.40 9 2.12; 1.7; 1.4; 1.58; 1.31; 1.7; 1.34; 1.3; 1.22; 04:00:53 02/04/2012 6197 6418 1.32 9 1.31; 1.38; 1.36; 1.45; 1.5; 1.32; 1.22; 1.21; 1.16; 04:01:48 02/04/2012 6108 6341 1.40 9 1.4; 1.21; 1.36; 1.28; 1.32; 1.52; 1.83; 1.63; 1.61; 04:02:43 02/04/2012 6307 6580 1.53 9 1.53; 1.33; 1.46; 1.28; 1.58; 1.46; 1.62; 1.59; 1.54; 04:03:39 02/04/2012 6279 6542 1.35 9 1.48; 1.43; 1.36; 1.49; 1.31; 1.35; 1.29; 1.34; 1.29; 04:04:34 02/04/2012 6197 6499 1.38 9 1.38; 1.25; 1.42; 1.34; 1.43; 1.63; 1.53; 1.38; 1.37; 04:05:29 02/04/2012 6434 6744 1.24 9 1.22; 1.29; 1.24; 1.3; 1.19; 1.08; 1.21; 1.28; 1.53; 04:06:25 02/04/2012 6353 6681 1.36 9 1.45; 1.39; 1.36; 1.14; 1.22; 1.48; 1.45; 1.22; 1.3; 04:07:20 02/04/2012 6279 6574 1.46 9 1.37; 1.51; 1.82; 1.86; 1.76; 1.46; 1.36; 1.17; 1.2; 04:08:15 02/04/2012 6334 6589 1.38 9 1.28; 1.19; 1.52; 1.73; 1.44; 1.38; 1.3; 1.53; 1.36; 04:09:11 02/04/2012 6183 6507 1.33 9 1.45; 1.4; 1.33; 1.35; 1.29; 1.27; 1.32; 1.19; 1.56; 04:10:06 02/04/2012 6184 6484 1.31 9 1.31; 1.48; 1.33; 1.35; 1.24; 1.39; 1.25; 1.15; 1.19; 04:11:01 02/04/2012 6282 6573 1.33 9 1.54; 1.44; 1.28; 1.27; 1.43; 1.49; 1.33; 1.23; 1.29; 04:11:57 02/04/2012 6234 6533 1.40 9 1.11; 1.19; 1.09; 1.17; 1.4; 1.63; 1.54; 1.44; 1.52; 04:12:52 02/04/2012 6259 6627 1.45 9 1.59; 1.55; 1.33; 1.51; 1.54; 1.34; 1.45; 1.3; 1.28; 04:13:47 02/04/2012 6492 6879 1.52 9 1.47; 1.52; 1.52; 1.81; 1.45; 1.47; 1.44; 1.76; 1.86; 04:14:43 02/04/2012 6110 6540 1.75 9 1.67; 2.02; 1.77; 2.21; 2.07; 1.63; 1.55; 1.75; 1.61; 04:15:38 02/04/2012 6001 6459 1.39 9 1.61; 1.37; 1.37; 1.29; 1.37; 1.5; 1.39; 1.49; 1.63; 04:16:33 02/04/2012 6113 6572 1.36 9 1.66; 1.61; 1.54; 1.37; 1.36; 1.36; 1.14; 1.27; 1.29; 04:17:29 02/04/2012 6263 6749 1.47 9 1.45; 1.52; 1.52; 1.73; 1.63; 1.47; 1.34; 1.09; 1.14; 04:18:24 02/04/2012 6278 6741 1.48 9 1.36; 1.28; 1.43; 1.48; 1.49; 1.38; 1.59; 1.65; 1.53; 04:19:19 02/04/2012 6489 7038 1.36 9 1.37; 1.36; 1.31; 1.38; 1.36; 1.27; 1.25; 1.31; 1.55; 04:20:15 02/04/2012 6319 6700 1.28 9 1.7; 1.31; 1.63; 1.63; 1.28; 1.17; 1.18; 1.16; 1.19; 04:21:10 02/04/2012 6159 6642 1.43 9 1.43; 1.38; 1.63; 1.54; 1.48; 1.38; 1.44; 1.33; 1.16; 04:22:05 02/04/2012 6228 6785 1.80 9 1.33; 1.44; 1.74; 1.8; 2.43; 1.87; 1.63; 1.89; 1.8; 04:23:01 02/04/2012 5789 6185 1.32 9 1.68; 1.47; 1.26; 1.32; 1.32; 1.47; 1.22; 1.46; 1.24; 04:23:56 02/04/2012 6522 7014 1.51 9 1.37; 1.45; 1.66; 1.51; 1.75; 1.51; 1.21; 1.41; 1.62; 04:24:51 02/04/2012 6029 6777 1.63 9 1.63; 1.78; 1.96; 1.43; 1.65; 1.77; 1.56; 1.45; 1.6; 04:25:47 02/04/2012 5773 6203 1.36 9 1.37; 1.36; 1.31; 1.28; 1.42; 1.37; 1.35; 1.3; 1.41; 04:26:42 02/04/2012 5595 6241 1.42 9 1.26; 1.28; 1.35; 1.43; 1.49; 1.42; 1.33; 1.57; 1.46; 04:27:37 02/04/2012 5730 6079 1.42 9 1.57; 1.69; 1.59; 1.41; 1.44; 1.42; 1.23; 1.24; 1.25; 04:28:33 02/04/2012 5575 6242 1.50 9 1.49; 1.5; 1.7; 1.55; 1.66; 1.4; 1.3; 1.5; 1.36; 04:29:28 02/04/2012 5966 6446 1.39 9 1.31; 1.39; 1.5; 1.5; 1.44; 1.35; 1.36; 1.38; 1.49; 04:30:23 02/04/2012 6160 6924 1.47 9 1.46; 1.71; 1.41; 1.35; 1.34; 1.48; 1.47; 1.63; 1.53; 04:31:19 02/04/2012 5266 5691 1.67 9 1.24; 1.58; 1.81; 2.55; 1.8; 1.61; 1.67; 1.68; 1.51; 04:32:14 02/04/2012 5123 5682 1.82 9 1.7; 1.53; 1.82; 1.58; 2.06; 2.49; 1.76; 1.82; 1.86; 04:33:09 02/04/2012 5647 6141 1.70 9 1.71; 1.51; 1.7; 1.52; 1.67; 1.77; 1.51; 1.87; 1.98; 04:34:05 02/04/2012 5251 6045 1.62 9 1.62; 1.62; 1.56; 1.68; 1.33; 1.58; 1.86; 1.52; 1.67; 04:35:00 02/04/2012 5726 7047 1.86 9 2.01; 1.94; 1.84; 1.64; 1.87; 1.69; 1.83; 1.86; 1.92; 04:35:55 02/04/2012 6122 7190 1.77 9 1.85; 1.62; 1.72; 2.19; 1.87; 2.03; 1.77; 1.52; 1.41; 04:36:51 02/04/2012 6020 6957 1.56 9 1.55; 1.73; 1.54; 1.56; 1.58; 1.51; 1.53; 1.7; 1.74; 04:37:46 02/04/2012 6014 7004 1.47 9 1.32; 1.49; 1.38; 1.47; 1.53; 1.64; 1.37; 1.38; 1.59; 04:38:42 02/04/2012 6164 7018 1.58 9 1.58; 1.73; 1.81; 2.21; 1.69; 1.39; 1.52; 1.39; 1.35; 04:39:37 02/04/2012 5681 6588 1.66 9 1.33; 1.28; 1.63; 1.66; 1.86; 1.77; 1.88; 1.77; 1.5; 04:40:32 02/04/2012 5708 6413 1.49 9 1.43; 1.44; 1.49; 1.49; 1.46; 1.42; 1.58; 1.63; 1.6; 04:41:28 02/04/2012 5894 6733 1.41 9 1.81; 1.32; 1.29; 1.41; 1.42; 1.54; 1.4; 1.46; 1.38; 04:42:23 02/04/2012 5245 6063 1.50 9 1.47; 1.53; 1.41; 1.68; 1.5; 1.43; 1.43; 1.52; 1.55; 04:43:18 02/04/2012 5339 6051 1.62 9 1.5; 1.53; 1.41; 1.69; 1.84; 1.73; 1.62; 1.85; 1.48; 04:44:14 02/04/2012 4707 5472 1.78 9 1.64; 1.54; 1.86; 1.6; 1.78; 1.6; 1.95; 1.82; 2.06; 04:45:09 02/04/2012 3997 4678 1.83 9 1.74; 2.01; 1.77; 1.96; 1.83; 1.73; 1.89; 1.82; 1.89; 04:46:04 02/04/2012 3787 4329 1.65 9 1.92; 2.14; 1.6; 1.49; 1.46; 1.26; 1.71; 1.84; 1.65; 04:47:00 02/04/2012 3677 4179 1.88 9 1.75; 1.74; 1.91; 1.91; 1.9; 1.88; 1.89; 1.71; 1.8; 04:47:55 02/04/2012 2653 3133 1.88 9 1.53; 1.71; 1.87; 1.88; 1.87; 1.95; 2.02; 2.13; 2.33; 04:48:50 02/04/2012 2238 2611 2.03 9 1.99; 2.03; 1.89; 1.76; 1.9; 2.25; 2.1; 2.13; 2.65; 04:49:46 02/04/2012 1642 1787 2.12 9 2.21; 2.08; 2.05; 1.8; 2.12; 1.93; 2.65; 2.47; 2.55; 04:50:41 02/04/2012 1266 1355 3.34 9 2.78; 2.97; 2.6; 3.73; 3.48; 3.67; 3.52; 3.34; 2.66; 04:51:36 02/04/2012 1236 1347 3.29 7 2.33; 2.15; 2.67; 3.4; 3.35; 3.29; 3.07; 04:52:32 02/04/2012 901 986 2.77 9 2.05; 2.55; 2.39; 2.6; 2.95; 2.78; 2.77; 3.54; 4.02; 04:53:27 02/04/2012 0 1190 3.48 7 3.56; 4.03; 3.48; 3.27; 3.11; 2.98; 3.11; 04:54:22 02/04/2012 0 1121 0.00 2 0; 0; 04:55:18 02/04/2012 0 793 0.00 4 5.53; 4.91; 5.11; 4.83; 04:56:13 02/04/2012 0 758 0.00 1 04:57:08 02/04/2012 0 758 0.00 0 04:58:04 02/04/2012 982 1165 0.00 7 4.8; 4.25; 4.33; 4.68; 5.16; 24.67; 5.67; 04:58:59 02/04/2012 812 949 0.00 4 5.59; 53.01; 6.7; 6.47; 04:59:54 02/04/2012 0 983 0.00 2 0; 0; 05:00:50 02/04/2012 0 983 0.00 0 05:01:45 02/04/2012 0 768 0.00 1 05:02:40 02/04/2012 0 768 0.00 0 05:03:36 02/04/2012 0 768 0.00 0 05:04:31 02/04/2012 0 768 0.00 0 05:05:26 02/04/2012 0 768 0.00 0 05:06:21 02/04/2012 0 768 0.00 0 05:07:17 02/04/2012 0 768 0.00 0 05:08:12 02/04/2012 0 768 0.00 0 05:09:07 02/04/2012 0 768 0.00 0 05:10:02 02/04/2012 0 768 0.00 0 05:10:58 02/04/2012 0 768 0.00 0 05:11:53 02/04/2012 0 768 0.00 0 05:12:48 02/04/2012 0 768 0.00 0 05:13:44 02/04/2012 0 768 0.00 0 05:14:39 02/04/2012 0 768 0.00 0 05:15:34 02/04/2012 0 768 0.00 0 05:16:29 02/04/2012 0 768 0.00 0 05:17:25 02/04/2012 0 768 0.00 0 05:18:20 02/04/2012 0 768 0.00 0 05:19:15 02/04/2012 0 768 0.00 0 05:20:11 02/04/2012 0 768 0.00 0 05:21:06 02/04/2012 0 768 0.00 0 05:22:01 02/04/2012 0 768 0.00 0 05:22:56 02/04/2012 0 768 0.00 0 05:23:52 02/04/2012 0 768 0.00 0 05:24:47 02/04/2012 0 768 0.00 0 05:25:42 02/04/2012 0 768 0.00 0 05:26:38 02/04/2012 0 768 0.00 0 05:27:33 02/04/2012 0 768 0.00 0 05:28:28 02/04/2012 0 768 0.00 0 05:29:24 02/04/2012 0 768 0.00 0 05:30:19 02/04/2012 0 768 0.00 0 05:31:14 02/04/2012 0 768 0.00 0 05:32:09 02/04/2012 0 768 0.00 0 05:33:05 02/04/2012 0 768 0.00 0 05:34:00 02/04/2012 0 768 0.00 0 05:34:55 02/04/2012 0 768 0.00 0 05:35:51 02/04/2012 0 768 0.00 0 05:36:46 02/04/2012 0 768 0.00 0 05:37:41 02/04/2012 0 768 0.00 0 05:38:37 02/04/2012 0 768 0.00 0 05:39:32 02/04/2012 0 768 0.00 0 05:40:27 02/04/2012 0 768 0.00 0 05:41:22 02/04/2012 0 768 0.00 0 05:42:18 02/04/2012 0 768 0.00 0 05:43:13 02/04/2012 0 768 0.00 0 05:44:08 02/04/2012 0 768 0.00 0 05:45:04 02/04/2012 0 768 0.00 0 05:45:59 02/04/2012 0 768 0.00 0