18:00:48 02/04/2012 6142 6406 1.82 8 2.27; 1.95; 2; 1.83; 1.81; 1.76; 1.8; 1.8; 18:01:44 02/04/2012 5900 6121 1.82 9 1.82; 1.96; 2.24; 2.14; 1.95; 1.74; 1.71; 1.7; 1.69; 18:02:39 02/04/2012 6093 6309 1.87 9 1.76; 1.82; 1.67; 1.8; 2.05; 2.26; 2.08; 2; 1.87; 18:03:34 02/04/2012 5786 5966 1.73 9 1.63; 1.6; 1.73; 1.57; 1.69; 1.82; 1.8; 1.83; 2.14; 18:04:29 02/04/2012 5723 5941 1.70 9 1.92; 1.7; 1.64; 1.69; 1.77; 1.77; 1.64; 1.7; 1.88; 18:05:25 02/04/2012 5743 5939 2.05 9 2.14; 2.19; 2.05; 2.06; 2.09; 1.64; 1.53; 1.56; 1.62; 18:06:20 02/04/2012 5878 6212 2.22 9 1.64; 2.21; 2.32; 2.22; 2.48; 2.83; 1.99; 2.59; 2.01; 18:07:15 02/04/2012 5533 5781 2.07 9 1.9; 2.32; 2.07; 1.96; 2.12; 2; 2.69; 2.29; 1.9; 18:08:10 02/04/2012 5700 5900 1.90 9 2.05; 2.11; 1.74; 1.77; 1.87; 1.67; 1.9; 1.98; 2.1; 18:09:05 02/04/2012 5712 5966 1.86 9 2.53; 2.09; 1.97; 1.73; 1.86; 1.93; 1.75; 1.64; 1.6; 18:10:01 02/04/2012 6004 6214 1.71 9 1.71; 1.98; 2.32; 1.72; 2.34; 1.55; 1.33; 1.37; 1.34; 18:10:56 02/04/2012 5552 5780 1.92 9 1.6; 1.64; 1.48; 1.92; 2.05; 1.76; 2.31; 2.05; 2.03; 18:11:51 02/04/2012 5700 5925 1.97 9 1.97; 1.57; 1.62; 1.48; 1.72; 2.06; 3.31; 2.07; 2.07; 18:12:46 02/04/2012 5383 5612 2.04 9 2.12; 2.04; 2.26; 2.17; 2.01; 1.78; 1.54; 1.64; 2.06; 18:13:41 02/04/2012 5859 6103 1.97 9 2.58; 2.88; 2.14; 2.03; 1.97; 1.61; 1.74; 1.64; 1.63; 18:14:37 02/04/2012 5598 5878 2.10 9 1.57; 1.78; 2.19; 2.1; 2.79; 2.3; 2.24; 1.9; 1.89; 18:15:32 02/04/2012 5467 5705 1.79 9 1.75; 1.7; 1.81; 1.74; 1.72; 1.97; 2.28; 1.96; 1.79; 18:16:27 02/04/2012 5637 5929 2.09 9 2.09; 2.31; 1.88; 1.78; 1.99; 2.1; 1.78; 2.46; 2.26; 18:17:22 02/04/2012 5616 5890 1.70 9 1.84; 1.68; 1.7; 2880.62; 1.93; 1.94; 1.63; 1.55; 1.53; 18:18:18 02/04/2012 5520 5773 1.94 9 2.21; 2.1; 2.4; 1.95; 1.91; 1.94; 1.64; 1.44; 1.52; 18:19:13 02/04/2012 5628 5895 1.65 9 1.29; 1.29; 1.65; 2.12; 2.04; 1.74; 1.87; 1.45; 1.38; 18:20:08 02/04/2012 5349 5576 1.43 9 1.51; 1.39; 1.2; 1.2; 1.4; 1.43; 1.64; 1.74; 1.56; 18:21:03 02/04/2012 5518 5776 1.37 9 1.36; 1.43; 1.29; 1.37; 1.25; 1.27; 1.38; 1.58; 1.85; 18:21:59 02/04/2012 5481 5708 1.54 9 1.97; 1.85; 1.68; 1.59; 1.35; 1.41; 1.35; 1.41; 1.54; 18:22:54 02/04/2012 5814 6108 1.75 9 1.41; 1.75; 1.77; 1.92; 2.17; 1.99; 1.56; 1.35; 1.39; 18:23:49 02/04/2012 5573 5868 1.72 9 1.74; 1.68; 1.55; 1.64; 1.68; 1.93; 1.88; 1.72; 1.72; 18:24:44 02/04/2012 5701 5993 1.47 9 1.47; 1.45; 1.39; 1.36; 1.3; 1.52; 1.51; 1.58; 1.85; 18:25:39 02/04/2012 5780 6026 1.31 9 1.62; 1.54; 1.33; 1.34; 1.27; 1.31; 1.22; 1.19; 1.3; 18:26:35 02/04/2012 5905 6192 1.46 9 1.71; 1.96; 1.7; 1.56; 1.46; 1.46; 1.45; 1.43; 1.22; 18:27:30 02/04/2012 5691 6017 1.36 9 1.21; 1.33; 1.36; 1.53; 1.55; 1.62; 1.36; 1.33; 1.34; 18:28:25 02/04/2012 5743 6040 1.52 9 1.31; 1.34; 1.52; 1.51; 1.42; 1.68; 1.91; 1.76; 1.56; 18:29:20 02/04/2012 5930 6228 1.30 9 1.52; 1.46; 1.39; 1.27; 1.39; 1.19; 1.28; 1.3; 1.24; 18:30:16 02/04/2012 6044 6314 1.21 9 1.5; 1.5; 1.54; 1.34; 1.15; 1.21; 1.21; 1.02; 1.13; 18:31:11 02/04/2012 5989 6196 1.19 9 1.07; 1.19; 1.43; 1.45; 1.38; 1.23; 1.13; 1.06; 1.13; 18:32:06 02/04/2012 6105 6309 1.31 9 1.33; 1.27; 1.19; 1.14; 1.31; 1.42; 1.38; 1.45; 1.12; 18:33:01 02/04/2012 6017 6225 1.15 9 1.2; 1.07; 1.16; 1.04; 1.05; 1.13; 1.15; 1.47; 1.44; 18:33:56 02/04/2012 6195 6392 1.18 9 1.34; 1.22; 1.18; 1.08; 1.12; 1.12; 1.07; 1.32; 1.18; 18:34:52 02/04/2012 6148 6419 1.14 9 1.29; 1.39; 1.36; 1.14; 1.08; 1.15; 1.07; 1.04; 1.04; 18:35:47 02/04/2012 6155 6380 1.23 9 1.11; 1.11; 1.23; 1.17; 1.45; 1.39; 1.24; 1.08; 1.29; 18:36:42 02/04/2012 6057 6264 1.20 9 1.14; 1.3; 1.2; 1.01; 1.16; 1.28; 1.42; 1.55; 1.11; 18:37:37 02/04/2012 6132 6307 1.02 9 1.01; 1.05; 0.99; 1.02; 1.08; 1.02; 1.05; 1.01; 1.02; 18:38:33 02/04/2012 5991 6200 1.16 9 1.31; 1.29; 1.16; 1.15; 1.08; 1.19; 1.11; 1.19; 1.02; 18:39:28 02/04/2012 6079 6265 1.15 9 1.15; 1.15; 1.21; 1.28; 1.29; 1.2; 1.14; 1.14; 1.06; 18:40:23 02/04/2012 6018 6275 1.11 9 1; 0.91; 0.95; 1.03; 1.17; 1.11; 1.19; 1.22; 1.38; 18:41:18 02/04/2012 6104 6348 1.10 9 1.25; 1.05; 1.1; 1.05; 1.05; 1; 1.1; 1.14; 1.54; 18:42:13 02/04/2012 6115 6444 1.29 9 1.9; 1.49; 1.41; 1.28; 1.37; 1.15; 1.29; 1.12; 1.18; 18:43:09 02/04/2012 5884 6140 1.35 9 1.32; 1.36; 1.62; 1.47; 1.22; 1.35; 1.38; 1.16; 1.14; 18:44:04 02/04/2012 6002 6290 1.32 9 1.06; 1.12; 1.08; 1.34; 1.24; 1.41; 1.5; 1.34; 1.32; 18:44:59 02/04/2012 5959 6154 1.12 9 1.21; 1.12; 1.1; 0.98; 0.97; 1.08; 1.12; 1.2; 1.27; 18:45:54 02/04/2012 6069 6361 1.06 9 1.2; 1.06; 1.09; 1; 1.08; 1.01; 0.98; 0.98; 1.2; 18:46:50 02/04/2012 6047 6340 1.33 9 1.16; 1.33; 1.34; 1.41; 1.35; 1.33; 1.24; 1.14; 1.22; 18:47:45 02/04/2012 5895 6165 1.28 9 1.15; 1.26; 1.15; 1.49; 1.68; 1.51; 1.42; 1.28; 1.15; 18:48:40 02/04/2012 5959 6208 1.30 9 1.2; 1.3; 1.24; 1.18; 1.22; 1.36; 1.38; 1.66; 1.36; 18:49:35 02/04/2012 6081 6415 1.15 9 1.15; 1.04; 1.24; 1.28; 1.13; 1.11; 1.21; 1.14; 1.47; 18:50:30 02/04/2012 6104 6479 1.13 9 1.42; 1.44; 1.19; 1.35; 1.13; 1; 1.09; 1.1; 1.1; 18:51:26 02/04/2012 5981 6277 1.14 9 1.2; 1.02; 1.18; 1.31; 1.28; 1.05; 1.12; 1.09; 1.14; 18:52:21 02/04/2012 5865 6149 1.11 9 0.99; 1.03; 1.08; 1.16; 1.05; 1.11; 1.44; 1.45; 1.24; 18:53:16 02/04/2012 5969 6326 1.17 9 1.15; 1.15; 1.17; 1.17; 1.06; 1.03; 1.22; 1.26; 1.52; 18:54:11 02/04/2012 5988 6173 1.12 9 1.41; 1.26; 1.14; 1.07; 1.01; 1.04; 1.12; 1.2; 1.09; 18:55:07 02/04/2012 5791 6015 1.34 9 1.14; 1.34; 1.4; 1.7; 1.49; 1.39; 1.24; 1.14; 1.21; 18:56:02 02/04/2012 5984 6214 1.47 9 1.22; 1.17; 1.18; 1.37; 1.58; 1.58; 1.67; 1.47; 1.5; 18:56:57 02/04/2012 6028 6301 1.21 9 1.48; 1.36; 1.18; 1.2; 1.17; 1.15; 1.21; 1.49; 1.74; 18:57:52 02/04/2012 6293 6602 1.34 9 1.84; 1.53; 1.46; 1.35; 1.34; 1.24; 1.18; 1.15; 1.07; 18:58:47 02/04/2012 5753 6080 1.47 9 1.22; 1.39; 1.59; 1.72; 1.52; 1.53; 1.47; 1.15; 1.2; 18:59:43 02/04/2012 5901 6221 1.24 9 1.17; 1.07; 1.24; 1.05; 1.57; 1.39; 1.5; 1.49; 1.18; 19:00:38 02/04/2012 5986 6369 1.11 9 1.09; 1.07; 1.06; 1.04; 1.14; 1.11; 1.17; 1.14; 1.33; 19:01:33 02/04/2012 5933 6220 1.08 9 1.35; 1.15; 1.22; 1.08; 1.12; 1; 1.01; 0.95; 0.98; 19:02:28 02/04/2012 5915 6209 1.12 9 1.12; 1.28; 1.23; 1.3; 1.24; 1.12; 1.03; 1.03; 1.06; 19:03:24 02/04/2012 5870 6169 1.14 9 1.12; 1.14; 1.21; 1.11; 1.13; 1.4; 1.26; 1.42; 1.11; 19:04:19 02/04/2012 6003 6316 1.14 9 1.14; 1.15; 1.16; 1.15; 0.96; 1.06; 1.05; 1.07; 1.28; 19:05:14 02/04/2012 6094 6352 1.04 9 1.29; 1.21; 1.18; 1.04; 0.9; 1.04; 0.96; 0.96; 0.96; 19:06:09 02/04/2012 5909 6168 1.10 9 0.99; 1.15; 1.34; 1.21; 1.27; 1.06; 1.09; 1.06; 1.1; 19:07:04 02/04/2012 5969 6222 1.10 9 0.98; 1.07; 0.99; 1.06; 1.1; 1.21; 1.3; 1.11; 1.23; 19:08:00 02/04/2012 5898 6179 1.04 9 1.04; 1.04; 1.02; 1.03; 0.98; 0.99; 1.11; 1.2; 1.19; 19:08:55 02/04/2012 6159 6420 1.13 9 1.36; 1.31; 1.14; 1.19; 1.05; 1.13; 1.06; 1.12; 1.03; 19:09:50 02/04/2012 5840 6150 1.71 9 1.04; 1.22; 1.15; 2.02; 1.83; 1.71; 1.61; 1.76; 1.95; 19:10:45 02/04/2012 6058 6329 1.78 9 2.09; 2.17; 1.65; 1.61; 1.43; 1.78; 2.11; 2.05; 1.61; 19:11:41 02/04/2012 5852 6068 1.40 9 1.64; 1.49; 1.44; 1.27; 1.29; 1.4; 1.44; 1.28; 1.26; 19:12:36 02/04/2012 6037 6314 1.35 9 1.62; 1.41; 1.48; 1.35; 1.36; 1.24; 1.32; 1.26; 1.25; 19:13:31 02/04/2012 5764 6034 1.53 9 1.43; 1.32; 1.59; 1.7; 1.71; 1.62; 1.53; 1.34; 1.2; 19:14:26 02/04/2012 6078 6319 1.27 9 1.17; 1.18; 1.25; 1.25; 1.27; 1.73; 1.91; 1.98; 1.45; 19:15:22 02/04/2012 5854 6109 1.24 9 1.31; 1.24; 1.17; 1.18; 1.24; 1.19; 1.25; 1.35; 1.56; 19:16:17 02/04/2012 5869 6131 1.54 9 1.54; 1.57; 1.8; 1.58; 1.29; 1.37; 1.1; 1.19; 1.54; 19:17:12 02/04/2012 6022 6264 1.47 9 1.26; 1.48; 1.47; 1.86; 1.69; 1.69; 1.41; 1.26; 1.29; 19:18:07 02/04/2012 5923 6195 1.18 9 1.17; 1.24; 1.15; 1.03; 1.13; 1.18; 1.34; 1.58; 1.86; 19:19:03 02/04/2012 6047 6309 1.50 9 1.62; 1.34; 1.36; 1.5; 1.5; 1.45; 1.5; 1.57; 1.59; 19:19:58 02/04/2012 5897 6342 2.23 9 2; 2.23; 2.37; 2.5; 2.51; 2.17; 1.88; 2.06; 2.38; 19:20:53 02/04/2012 5808 6058 1.65 9 1.92; 1.52; 1.46; 1.66; 2.07; 1.87; 1.65; 1.61; 1.51; 19:21:48 02/04/2012 5911 6305 1.72 9 1.57; 1.88; 1.68; 1.71; 1.46; 1.72; 1.72; 1.82; 1.96; 19:22:43 02/04/2012 5933 6258 1.79 9 2.11; 2.08; 1.79; 1.74; 1.53; 1.45; 1.72; 1.97; 1.89; 19:23:39 02/04/2012 5927 6338 1.92 9 1.92; 2.2; 2.69; 2.36; 2.3; 1.92; 1.87; 1.77; 1.67; 19:24:34 02/04/2012 6105 6542 1.55 9 1.91; 1.7; 1.32; 1.44; 1.22; 1.55; 1.68; 1.63; 1.46; 19:25:29 02/04/2012 6077 6459 1.18 9 1.29; 1.18; 1.1; 1.17; 1.1; 1.05; 1.23; 1.23; 1.61; 19:26:24 02/04/2012 5988 6311 1.65 9 1.65; 1.74; 1.71; 1.79; 1.48; 1.65; 1.64; 1.39; 1.46; 19:27:20 02/04/2012 6032 6338 1.36 9 1.31; 1.36; 1.53; 1.41; 1.57; 1.67; 1.34; 1.35; 1.29; 19:28:15 02/04/2012 5831 6137 1.51 9 1.51; 1.49; 1.36; 1.27; 1.41; 1.57; 1.88; 1.75; 1.87; 19:29:10 02/04/2012 6156 6443 1.40 9 1.77; 1.66; 1.6; 1.4; 1.38; 1.72; 1.38; 1.27; 1.27; 19:30:05 02/04/2012 5993 6264 1.41 9 1.41; 1.45; 1.63; 1.44; 1.54; 1.36; 1.31; 1.22; 1.29; 19:31:01 02/04/2012 5910 6152 1.41 9 1.28; 1.15; 1.54; 1.29; 1.7; 1.77; 1.84; 1.41; 1.29; 19:31:56 02/04/2012 5995 6242 1.26 9 1.41; 1.18; 1.07; 1.36; 1.26; 1.18; 1.18; 1.26; 1.49; 19:32:51 02/04/2012 6084 6377 1.30 9 1.43; 1.42; 1.3; 1.28; 1.38; 1.16; 1.25; 1.34; 1.27; 19:33:46 02/04/2012 5892 6117 1.50 9 1.15; 1.26; 1.66; 1.78; 1.93; 1.6; 1.4; 1.47; 1.5; 19:34:42 02/04/2012 6180 6461 1.47 9 1.35; 1.29; 1.21; 1.42; 1.61; 1.57; 1.47; 1.8; 1.95; 19:35:37 02/04/2012 6049 6662 1.77 9 1.88; 1.77; 1.52; 1.71; 1.77; 1.72; 1.63; 1.84; 2.09; 19:36:32 02/04/2012 5855 6161 1.71 9 1.96; 1.76; 2.06; 1.85; 1.71; 1.67; 1.5; 1.51; 1.43; 19:37:27 02/04/2012 6157 6762 1.75 9 1.67; 1.52; 1.63; 1.61; 1.85; 1.75; 2.04; 2.02; 2.07; 19:38:22 02/04/2012 6071 6523 1.90 9 1.98; 2.04; 1.78; 1.77; 1.58; 1.68; 1.9; 2.42; 1.97; 19:39:18 02/04/2012 5982 6329 1.89 9 2.09; 2.26; 2.44; 1.95; 1.88; 1.89; 1.64; 1.41; 1.46; 19:40:13 02/04/2012 6155 6477 1.62 9 1.56; 1.62; 1.48; 1.78; 1.85; 1.92; 1.87; 1.58; 1.52; 19:41:08 02/04/2012 6165 6589 1.68 9 1.44; 1.34; 1.72; 1.49; 1.7; 1.68; 1.66; 2.14; 2.08; 19:42:03 02/04/2012 5987 6358 1.53 9 2.17; 1.66; 1.61; 1.41; 1.53; 1.47; 1.44; 1.67; 1.47; 19:42:59 02/04/2012 5951 6231 1.66 9 1.5; 1.65; 1.86; 1.9; 2.2; 1.85; 1.56; 1.66; 1.6; 19:43:54 02/04/2012 6034 6355 1.59 9 1.65; 1.58; 1.57; 1.45; 1.75; 1.57; 1.59; 1.72; 1.71; 19:44:49 02/04/2012 6119 6432 1.58 9 1.75; 1.63; 1.47; 1.48; 1.56; 1.58; 1.58; 1.79; 1.53; 19:45:44 02/04/2012 6133 6527 1.78 9 2.03; 2.02; 1.87; 1.78; 1.45; 1.65; 1.81; 1.52; 1.54; 19:46:40 02/04/2012 6000 6311 1.69 9 1.6; 1.62; 1.45; 1.66; 1.69; 1.74; 2.06; 1.98; 1.8; 19:47:35 02/04/2012 6024 6352 1.90 9 1.58; 1.57; 1.85; 1.8; 1.99; 2.13; 1.9; 2.12; 2.11; 19:48:30 02/04/2012 5969 6292 2.11 9 2.43; 2.18; 2.3; 2.11; 2.14; 2.11; 2; 1.76; 1.89; 19:49:25 02/04/2012 6080 6380 2.06 9 1.47; 1.92; 2.07; 2.02; 1.78; 2.56; 2.44; 2.1; 2.06; 19:50:20 02/04/2012 6130 6383 1.45 9 2.04; 1.73; 1.61; 1.45; 1.64; 1.42; 1.34; 1.45; 1.45; 19:51:16 02/04/2012 6109 6320 1.46 9 1.74; 1.93; 1.49; 1.53; 1.46; 1.46; 1.36; 1.45; 1.19; 19:52:11 02/04/2012 6017 6265 1.57 9 1.37; 1.31; 1.31; 1.62; 1.43; 1.67; 1.57; 1.69; 1.57; 19:53:06 02/04/2012 5902 6146 1.47 9 1.4; 1.83; 1.47; 1.32; 1.34; 1.51; 1.42; 1.76; 1.71; 19:54:01 02/04/2012 6035 6335 1.59 9 1.74; 1.79; 1.67; 1.55; 1.43; 1.42; 1.49; 1.6; 1.59; 19:54:57 02/04/2012 5931 6214 1.46 9 1.63; 1.55; 1.31; 1.44; 1.51; 1.71; 1.46; 1.31; 1.37; 19:55:52 02/04/2012 6209 6451 1.22 9 1.2; 1.2; 1.27; 1.25; 1.13; 1.18; 1.22; 1.25; 1.52; 19:56:47 02/04/2012 6236 6470 1.24 9 1.43; 1.49; 1.37; 1.27; 1.14; 1.24; 1.18; 1.19; 1.19; 19:57:42 02/04/2012 5989 6204 1.46 9 1.52; 1.39; 1.42; 1.57; 1.46; 1.99; 1.33; 1.46; 1.4; 19:58:38 02/04/2012 6144 6366 1.20 9 1.13; 1.06; 1.21; 1.08; 1.2; 1.19; 1.36; 1.45; 1.55; 19:59:33 02/04/2012 6074 6258 1.31 9 1.36; 1.31; 1.35; 1.23; 1.18; 1.29; 1.1; 1.37; 1.34; 20:00:28 02/04/2012 6101 6274 1.33 9 1.32; 1.18; 1.22; 1.53; 1.33; 1.49; 1.41; 1.31; 1.33; 20:01:23 02/04/2012 6133 6396 1.19 9 1.44; 1.19; 1.19; 0.95; 1.01; 1.19; 1.39; 1.28; 1.5; 20:02:19 02/04/2012 6135 6382 1.21 9 1.59; 1.46; 1.4; 1.36; 1.1; 1.13; 1.2; 1.17; 1.21; 20:03:14 02/04/2012 6090 6346 1.45 9 1.1; 1.19; 1.45; 1.6; 1.65; 1.57; 1.53; 1.31; 1.31; 20:04:09 02/04/2012 5917 6200 1.38 9 1.15; 1.34; 1.25; 1.38; 1.36; 1.42; 1.49; 1.71; 1.84; 20:05:04 02/04/2012 6196 6456 1.58 9 2.16; 1.81; 1.58; 1.94; 1.65; 1.53; 1.44; 1.38; 1.29; 20:06:00 02/04/2012 6011 6215 1.56 9 1.27; 1.42; 1.66; 1.56; 1.71; 1.56; 1.6; 2.03; 1.35; 20:06:55 02/04/2012 5994 6184 1.33 9 1.34; 1.33; 1.25; 1.21; 1.21; 1.27; 1.51; 1.42; 1.87; 20:07:50 02/04/2012 5802 6022 1.53 9 1.67; 1.63; 1.53; 1.28; 1.27; 1.29; 1.82; 1.75; 1.52; 20:08:45 02/04/2012 6192 6415 1.54 9 1.62; 1.54; 1.46; 1.5; 1.64; 1.92; 1.87; 1.44; 1.54; 20:09:41 02/04/2012 5877 6124 1.46 9 1.39; 1.34; 1.61; 1.63; 1.36; 1.46; 1.53; 1.38; 1.64; 20:10:36 02/04/2012 6060 6299 1.49 9 1.82; 1.56; 1.49; 1.71; 1.47; 1.52; 1.39; 1.32; 1.48; 20:11:31 02/04/2012 6028 6247 1.45 9 1.45; 1.34; 1.34; 1.34; 1.39; 1.56; 1.72; 2.04; 1.69; 20:12:26 02/04/2012 5979 6307 1.45 9 1.28; 1.47; 1.45; 1.53; 1.41; 1.39; 1.3; 1.48; 1.52; 20:13:22 02/04/2012 5936 6222 1.70 9 1.54; 1.92; 1.72; 1.78; 1.86; 1.44; 1.36; 1.7; 1.63; 20:14:17 02/04/2012 6018 6258 1.57 9 1.72; 1.58; 1.53; 1.78; 1.53; 1.42; 1.7; 1.5; 1.57; 20:15:12 02/04/2012 5936 6149 1.33 9 1.85; 1.4; 1.2; 1.35; 1.57; 1.21; 1.19; 1.33; 1.2; 20:16:07 02/04/2012 6251 6551 1.52 9 1.52; 1.81; 1.87; 1.76; 1.68; 1.47; 1.35; 1.34; 1.21; 20:17:03 02/04/2012 6124 6478 1.45 9 1.25; 1.24; 1.41; 1.45; 1.51; 1.37; 1.54; 1.69; 1.52; 20:17:58 02/04/2012 6086 6426 1.62 9 1.86; 1.52; 1.69; 1.41; 1.72; 1.62; 1.42; 1.45; 1.64; 20:18:53 02/04/2012 6112 6422 1.66 9 1.32; 1.26; 1.52; 1.72; 2.06; 1.85; 1.7; 1.66; 1.33; 20:19:48 02/04/2012 6017 6332 1.67 9 1.37; 1.5; 1.75; 1.77; 1.52; 1.67; 1.81; 1.48; 1.85; 20:20:43 02/04/2012 5997 6282 1.60 9 1.81; 1.99; 1.66; 1.56; 1.6; 1.52; 1.41; 1.57; 1.63; 20:21:39 02/04/2012 6083 6379 1.66 9 1.66; 1.4; 1.29; 1.46; 1.47; 1.75; 1.67; 1.78; 1.88; 20:22:34 02/04/2012 6075 6302 1.45 9 1.71; 1.32; 1.45; 1.43; 1.8; 1.73; 1.43; 1.45; 1.57; 20:23:29 02/04/2012 6055 6370 1.89 9 1.94; 1.68; 2.02; 2.01; 2.24; 1.89; 1.83; 1.88; 1.87; 20:24:24 02/04/2012 5707 6100 1.76 9 1.93; 1.69; 1.76; 1.49; 1.69; 1.64; 1.77; 1.91; 2.06; 20:25:20 02/04/2012 6044 6459 1.72 9 1.97; 1.85; 1.79; 1.71; 2; 1.72; 1.59; 1.54; 1.63; 20:26:15 02/04/2012 6040 6319 1.97 9 2.45; 2.01; 1.8; 1.84; 1.86; 1.97; 2.04; 1.97; 1.59; 20:27:10 02/04/2012 6034 6512 1.74 9 1.62; 1.68; 1.74; 1.68; 1.54; 2.04; 1.94; 1.86; 2.04; 20:28:05 02/04/2012 5888 6222 2.20 9 2.24; 2.25; 2.65; 2.2; 2.28; 2.2; 1.97; 2; 1.97; 20:29:01 02/04/2012 6060 6363 1.89 9 1.79; 1.89; 1.58; 1.69; 1.8; 2.01; 2.03; 2.27; 1.94; 20:29:56 02/04/2012 5932 6203 1.71 9 1.99; 1.69; 2.08; 1.78; 1.83; 1.7; 1.71; 1.68; 1.64; 20:30:51 02/04/2012 5993 6331 2.00 9 1.66; 1.88; 2.01; 2.01; 2.33; 2.08; 1.98; 1.99; 2; 20:31:46 02/04/2012 6372 6804 1.72 9 1.7; 1.72; 1.79; 1.68; 1.52; 1.6; 1.76; 1.9; 2.13; 20:32:42 02/04/2012 6180 6570 1.91 9 2.07; 2.12; 1.96; 2.04; 1.77; 1.89; 1.91; 1.76; 1.69; 20:33:37 02/04/2012 6006 6374 2.11 9 1.64; 1.87; 2.16; 2.34; 2.11; 2.02; 2.15; 2.07; 2.13; 20:34:32 02/04/2012 6175 6673 2.05 9 2.79; 2.25; 2.33; 2.13; 2.04; 2.05; 1.93; 1.64; 1.7; 20:35:27 02/04/2012 5970 6407 1.94 9 1.74; 1.8; 1.96; 1.9; 2.36; 2.16; 1.96; 1.93; 1.94; 20:36:23 02/04/2012 5966 6240 1.86 9 2.06; 2; 2.26; 1.86; 1.9; 1.85; 1.57; 1.63; 1.49; 20:37:18 02/04/2012 6035 6342 1.77 9 1.78; 1.98; 1.89; 1.6; 1.74; 1.81; 1.77; 1.7; 1.54; 20:38:13 02/04/2012 6201 6523 2.14 9 2.14; 2.15; 2.39; 2.17; 1.98; 2.06; 2.17; 2.01; 1.85; 20:39:08 02/04/2012 6124 6479 1.49 9 1.86; 1.89; 1.64; 1.53; 1.39; 1.46; 1.49; 1.39; 1.38; 20:40:04 02/04/2012 6086 6368 1.61 9 1.39; 1.41; 1.55; 1.78; 1.51; 1.64; 2.07; 1.71; 1.61; 20:40:59 02/04/2012 6136 6467 1.53 9 1.64; 1.34; 1.68; 1.7; 1.52; 1.38; 1.48; 1.53; 1.83; 20:41:54 02/04/2012 6268 6652 1.71 9 1.95; 1.69; 1.79; 1.94; 1.64; 1.71; 1.85; 1.63; 1.47; 20:42:49 02/04/2012 6135 6405 1.37 9 1.48; 1.38; 1.37; 1.24; 1.3; 1.37; 1.32; 1.38; 1.3; 20:43:45 02/04/2012 6042 6331 1.54 9 1.55; 1.59; 1.52; 1.6; 1.46; 1.29; 1.69; 1.54; 1.34; 20:44:40 02/04/2012 5847 6176 1.44 9 1.44; 1.44; 1.54; 1.28; 1.34; 1.35; 1.49; 1.66; 1.65; 20:45:35 02/04/2012 5925 6262 1.44 9 1.56; 1.44; 1.29; 1.4; 1.67; 1.57; 1.35; 1.48; 1.44; 20:46:30 02/04/2012 6005 6254 1.43 9 1.52; 1.42; 1.36; 1.31; 1.61; 1.63; 1.51; 1.37; 1.43; 20:47:26 02/04/2012 6164 6482 1.28 9 1.25; 1.18; 1.35; 1.16; 1.3; 1.28; 1.31; 1.27; 1.28; 20:48:21 02/04/2012 6200 6608 1.56 9 1.86; 1.56; 2.11; 1.85; 1.89; 1.5; 1.4; 1.37; 1.51; 20:49:16 02/04/2012 6046 6414 1.39 9 1.77; 1.66; 1.6; 1.39; 1.39; 1.34; 1.22; 1.37; 1.4; 20:50:11 02/04/2012 6304 6605 1.38 9 1.54; 1.45; 1.43; 1.52; 1.38; 1.25; 1.24; 1.23; 1.13; 20:51:07 02/04/2012 6165 6483 1.32 9 1.27; 1.32; 1.22; 1.25; 1.41; 1.27; 1.42; 1.47; 1.91; 20:52:02 02/04/2012 5850 6129 1.48 9 1.67; 1.88; 1.51; 1.49; 1.42; 1.41; 1.43; 1.47; 1.48; 20:52:57 02/04/2012 6106 6344 1.33 9 1.27; 1.37; 1.27; 1.22; 1.12; 1.33; 1.5; 1.46; 1.67; 20:53:52 02/04/2012 5968 6178 1.25 9 1.47; 1.27; 1.18; 1.25; 1.17; 1.15; 1.25; 1.4; 1.35; 20:54:48 02/04/2012 6002 6235 1.36 9 1.29; 1.36; 1.18; 1.27; 1.33; 1.87; 1.97; 1.71; 1.49; 20:55:43 02/04/2012 5905 6153 1.21 9 1.21; 1.29; 1.22; 1.24; 1.2; 1.21; 1.18; 1.1; 1.27; 20:56:38 02/04/2012 5744 5934 1.27 9 1.3; 1.19; 1.34; 1.24; 1.4; 1.5; 1.27; 1.26; 1.14; 20:57:33 02/04/2012 5960 6148 1.38 9 1.17; 1.45; 1.44; 1.3; 1.36; 1.47; 1.18; 1.59; 1.38; 20:58:29 02/04/2012 5842 6030 1.69 9 1.88; 1.98; 1.81; 1.69; 1.51; 1.47; 1.76; 1.23; 1.3; 20:59:24 02/04/2012 6056 6284 1.30 9 1.11; 1.27; 1.31; 1.32; 1.3; 1.45; 1.18; 1.16; 1.65; 21:00:19 02/04/2012 5774 5967 1.37 9 1.42; 1.37; 1.48; 1.4; 1.51; 1.19; 1.11; 0.99; 1.26; 21:01:14 02/04/2012 5990 6201 1.16 9 1.1; 1.04; 1.07; 1.12; 1.23; 1.22; 1.16; 1.29; 1.57; 21:02:10 02/04/2012 5841 6079 1.33 9 1.49; 1.45; 1.41; 1.33; 1.3; 1.26; 1.18; 1.08; 1.51; 21:03:05 02/04/2012 5787 5998 1.61 9 1.56; 1.61; 1.8; 1.33; 1.51; 1.73; 1.52; 1.68; 1.79; 21:04:00 02/04/2012 5864 6097 1.49 9 1.9; 1.49; 1.37; 1.39; 1.38; 1.48; 2.03; 1.56; 1.59; 21:04:55 02/04/2012 5931 6194 1.49 9 1.32; 1.33; 1.29; 1.72; 1.49; 1.33; 1.67; 1.85; 2.23; 21:05:51 02/04/2012 5819 6054 1.63 9 1.95; 1.73; 1.63; 1.7; 1.59; 1.37; 1.37; 1.36; 1.66; 21:06:46 02/04/2012 5957 6198 1.53 9 1.73; 1.65; 1.36; 1.33; 1.37; 1.41; 1.53; 1.74; 1.81; 21:07:41 02/04/2012 5899 6060 1.56 9 1.58; 1.69; 1.83; 1.56; 1.46; 1.39; 1.65; 1.36; 1.31; 21:08:36 02/04/2012 6037 6242 1.53 9 1.39; 1.46; 1.53; 1.46; 1.47; 2.48; 1.73; 2.01; 1.71; 21:09:32 02/04/2012 5987 6214 1.71 9 1.47; 1.87; 1.55; 1.87; 1.71; 1.84; 1.67; 1.88; 1.44; 21:10:27 02/04/2012 6000 6219 1.72 9 1.43; 1.37; 1.6; 1.6; 1.81; 1.75; 1.9; 1.9; 1.72; 21:11:22 02/04/2012 6129 6324 1.35 9 1.55; 1.56; 1.35; 1.35; 1.54; 1.27; 1.45; 1.31; 1.28; 21:12:17 02/04/2012 5977 6204 1.50 9 1.4; 1.29; 1.55; 1.88; 1.75; 1.5; 1.45; 1.49; 2.13; 21:13:13 02/04/2012 5885 6086 1.60 9 1.85; 1.63; 1.6; 1.52; 1.41; 1.45; 1.62; 1.6; 1.32; 21:14:08 02/04/2012 5962 6102 1.43 9 1.43; 1.17; 1.27; 1.47; 1.19; 1.35; 1.66; 1.83; 1.64; 21:15:03 02/04/2012 5987 6159 1.39 9 1.68; 1.5; 1.39; 1.36; 1.19; 1.51; 1.67; 1.27; 1.35; 21:15:58 02/04/2012 6162 6344 1.49 9 1.29; 1.44; 1.49; 1.25; 1.38; 1.7; 1.66; 1.87; 1.83; 21:16:54 02/04/2012 6109 6318 1.39 9 1.95; 1.67; 1.39; 1.34; 1.24; 1.34; 1.41; 1.43; 1.22; 21:17:49 02/04/2012 5900 6185 2.10 9 1.75; 2.1; 2.69; 1.31; 1.5; 2.01; 2.15; 2.35; 2.15; 21:18:44 02/04/2012 5945 6244 1.82 9 2.27; 2.32; 1.94; 1.82; 1.49; 1.55; 1.64; 2.03; 1.62; 21:19:39 02/04/2012 5994 6257 1.98 9 1.44; 1.39; 1.61; 1.78; 1.98; 2.6; 2.08; 2.14; 2; 21:20:35 02/04/2012 6159 6367 1.58 9 2.07; 1.98; 1.76; 1.58; 1.81; 1.38; 1.55; 1.42; 1.41; 21:21:30 02/04/2012 6091 6301 1.54 9 1.6; 1.64; 1.54; 1.42; 1.23; 1.27; 1.46; 1.72; 1.56; 21:22:25 02/04/2012 6029 6269 1.81 9 1.76; 1.89; 1.83; 1.72; 1.6; 1.62; 2.14; 1.81; 1.89; 21:23:20 02/04/2012 6013 6306 1.79 9 2.07; 1.6; 1.79; 1.67; 1.94; 1.99; 1.79; 1.78; 1.81; 21:24:16 02/04/2012 5935 6328 2.21 9 2.01; 2; 2.3; 2.37; 2.15; 2.12; 2.28; 2.26; 2.21; 21:25:11 02/04/2012 5940 6201 1.79 9 1.99; 1.74; 1.84; 1.62; 1.97; 1.86; 1.79; 1.43; 1.6; 21:26:06 02/04/2012 6060 6309 2.19 9 2.03; 2.4; 2.19; 2.39; 1.88; 2.19; 1.97; 1.99; 2.24; 21:27:02 02/04/2012 5994 6250 2.27 9 2.54; 1.88; 2.47; 2.27; 2.55; 2.41; 1.3; 1.43; 1.46; 21:27:57 02/04/2012 5774 6068 1.98 9 1.98; 1.68; 1.67; 1.86; 1.67; 2.16; 2.13; 2.06; 1.98; 21:28:52 02/04/2012 6241 6543 1.68 9 2.2; 1.64; 1.67; 1.74; 1.68; 1.65; 1.78; 1.63; 1.83; 21:29:47 02/04/2012 6177 6583 2.36 9 2.13; 3.55; 1.94; 1.88; 2.36; 2.01; 2.39; 2.87; 2.38; 21:30:43 02/04/2012 6170 6442 1.86 9 2.82; 2.36; 1.74; 2.03; 2.03; 1.86; 1.6; 1.36; 1.52; 21:31:38 02/04/2012 6280 6509 1.57 9 1.57; 1.42; 1.67; 1.74; 1.72; 1.88; 1.53; 1.51; 1.53; 21:32:33 02/04/2012 6068 6497 1.77 9 1.92; 2.04; 1.99; 1.53; 1.43; 1.63; 1.61; 1.77; 2.45; 21:33:28 02/04/2012 6001 6297 1.96 9 2.25; 2.17; 2.06; 2.55; 1.75; 1.54; 1.58; 1.72; 1.96; 21:34:24 02/04/2012 6334 6657 1.72 9 1.72; 1.62; 2.15; 2.29; 2.1; 1.87; 1.68; 1.62; 1.62; 21:35:19 02/04/2012 6120 6434 1.87 9 1.46; 1.78; 1.56; 2.07; 1.87; 2.86; 2.47; 2.12; 1.7; 21:36:14 02/04/2012 6070 6493 2.04 9 1.91; 1.82; 1.83; 2.68; 1.85; 2.04; 2.44; 2.51; 2.39; 21:37:09 02/04/2012 5920 6141 1.35 9 2.6; 1.76; 1.35; 1.25; 1.34; 1.35; 1.56; 1.43; 1.33; 21:38:05 02/04/2012 6359 6670 1.62 9 1.5; 1.32; 1.67; 1.65; 1.71; 1.62; 1.54; 1.61; 2.17; 21:39:00 02/04/2012 6205 6640 1.79 9 2.44; 1.59; 1.62; 1.73; 2.49; 2.03; 1.79; 1.59; 1.81; 21:39:55 02/04/2012 6058 6452 1.84 9 2.36; 1.84; 1.78; 1.89; 1.86; 1.77; 1.73; 1.71; 1.93; 21:40:50 02/04/2012 6069 6370 1.89 9 1.89; 1.73; 1.91; 1.84; 2.22; 1.95; 1.91; 1.73; 1.6; 21:41:46 02/04/2012 6045 6334 1.62 9 1.39; 1.66; 1.92; 1.62; 1.7; 1.8; 1.56; 1.42; 1.53; 21:42:41 02/04/2012 6111 6350 1.71 9 1.38; 1.61; 1.77; 1.55; 1.6; 1.71; 1.85; 1.81; 1.72; 21:43:36 02/04/2012 6088 6303 1.38 9 1.72; 1.69; 1.74; 1.97; 1.36; 1.35; 1.33; 1.38; 1.35; 21:44:32 02/04/2012 5984 6286 1.54 9 1.45; 1.49; 1.36; 1.72; 1.54; 1.67; 1.6; 1.47; 1.83; 21:45:27 02/04/2012 5876 6167 1.61 9 2.23; 1.92; 1.78; 1.83; 1.61; 1.53; 1.53; 1.4; 1.4; 21:46:22 02/04/2012 6136 6512 1.54 9 1.67; 1.54; 1.54; 1.48; 1.48; 1.45; 2.23; 2.46; 2.3; 21:47:17 02/04/2012 6092 6380 1.77 9 2.53; 2.13; 1.85; 1.96; 1.77; 1.75; 1.74; 1.53; 1.6; 21:48:13 02/04/2012 6077 6271 1.17 9 1.79; 1.31; 1.44; 1.5; 1.17; 1.17; 1.12; 1.02; 1.07; 21:49:08 02/04/2012 6038 6280 1.20 9 1.28; 1.27; 1.15; 1.09; 1.2; 1.1; 1.16; 1.21; 1.22; 21:50:03 02/04/2012 6186 6428 1.31 9 1.19; 1.59; 1.63; 1.58; 1.49; 1.31; 1.21; 1.18; 1.21; 21:50:58 02/04/2012 6140 6445 1.14 9 1.18; 1.29; 1.24; 1.12; 1.05; 1.13; 1.14; 1.22; 1.02; 21:51:54 02/04/2012 6008 6292 1.34 9 1.17; 1.05; 1.19; 1.12; 1.34; 1.5; 1.46; 1.48; 1.52; 21:52:49 02/04/2012 6025 6328 1.29 9 1.45; 1.29; 1.43; 1.21; 1.16; 1.33; 1.24; 1.18; 1.44; 21:53:44 02/04/2012 5994 6227 1.13 9 1.37; 1.25; 1.28; 1.12; 1.07; 1.33; 1.13; 1.05; 1.11; 21:54:39 02/04/2012 6257 6547 1.23 9 1.21; 1.18; 1.32; 1.23; 1.29; 1.22; 1.14; 1.53; 1.94; 21:55:35 02/04/2012 6050 6477 1.51 9 1.94; 1.72; 1.2; 1.16; 1.33; 1.44; 1.6; 1.51; 1.73; 21:56:30 02/04/2012 5789 6074 1.48 9 1.35; 1.54; 1.52; 1.32; 1.26; 1.41; 1.48; 1.53; 1.5; 21:57:25 02/04/2012 5930 6158 1.48 9 1.31; 1.44; 1.55; 1.72; 1.93; 1.94; 1.48; 1.16; 1.36; 21:58:21 02/04/2012 6059 6317 1.38 9 1.29; 1.55; 1.35; 1.54; 1.37; 1.29; 2.05; 1.38; 1.62; 21:59:16 02/04/2012 6008 6275 1.50 9 1.46; 1.41; 1.71; 1.24; 1.5; 1.35; 1.76; 1.96; 1.67; 22:00:11 02/04/2012 5824 6136 1.54 9 1.63; 1.63; 1.8; 1.65; 1.54; 1.53; 1.46; 1.33; 1.42; 22:01:06 02/04/2012 6108 6427 1.31 9 1.47; 1.31; 1.27; 1.42; 1.17; 1.31; 1.26; 1.55; 1.65; 22:02:02 02/04/2012 6243 6481 1.63 9 2.1; 1.61; 1.66; 1.53; 1.47; 1.54; 1.75; 1.63; 1.8; 22:02:57 02/04/2012 6028 6236 1.51 9 1.95; 1.6; 1.52; 1.42; 1.24; 1.57; 1.51; 1.26; 1.24; 22:03:52 02/04/2012 5871 6075 1.34 9 1.34; 1.31; 1.46; 1.25; 1.38; 1.2; 1.24; 1.49; 1.39; 22:04:47 02/04/2012 5955 6233 1.96 9 1.16; 2.14; 1.68; 1.75; 2.11; 1.96; 1.99; 1.58; 2.04; 22:05:43 02/04/2012 5988 6277 1.99 9 2.21; 2.07; 1.99; 2.06; 1.84; 2.02; 1.93; 1.8; 1.92; 22:06:38 02/04/2012 6008 6259 1.61 9 1.61; 1.74; 1.73; 1.39; 1.46; 1.48; 1.79; 1.68; 1.52; 22:07:33 02/04/2012 5936 6232 1.63 9 1.57; 1.37; 1.71; 2.03; 1.63; 1.74; 1.57; 1.59; 1.73; 22:08:28 02/04/2012 6045 6338 1.47 9 1.5; 1.55; 1.53; 1.47; 1.45; 1.33; 1.39; 1.64; 1.3; 22:09:24 02/04/2012 5786 6003 1.58 9 1.58; 1.56; 1.66; 2.14; 1.92; 1.53; 1.71; 1.43; 1.31; 22:10:19 02/04/2012 5839 6151 1.82 9 1.51; 1.49; 1.56; 1.68; 2.08; 1.95; 1.82; 2.28; 2.1; 22:11:14 02/04/2012 5681 5994 1.56 9 1.43; 1.87; 2.14; 1.82; 1.56; 1.52; 1.56; 1.31; 1.77; 22:12:09 02/04/2012 5652 6000 1.84 9 1.58; 1.43; 1.84; 1.8; 1.86; 1.78; 2.12; 2.2; 2.26; 22:13:05 02/04/2012 5786 6046 2.04 9 2.19; 2.42; 2.01; 2.04; 1.96; 2.22; 2.04; 1.76; 1.74; 22:14:00 02/04/2012 5852 6119 1.31 9 1.55; 1.31; 1.39; 1.42; 1.28; 1.29; 1.38; 1.24; 1.2; 22:14:55 02/04/2012 6080 6510 1.40 9 1.4; 1.17; 1.35; 1.26; 1.48; 1.46; 1.31; 1.42; 1.77; 22:15:50 02/04/2012 5850 6197 1.50 9 1.87; 2.14; 1.38; 1.44; 1.47; 1.47; 1.5; 1.71; 1.66; 22:16:46 02/04/2012 5787 6142 1.70 9 1.41; 1.73; 1.68; 1.7; 1.76; 1.69; 1.64; 2.22; 1.87; 22:17:41 02/04/2012 5962 6267 2.11 9 2.15; 2.11; 1.91; 2.17; 2.38; 1.96; 1.8; 2.2; 1.71; 22:18:36 02/04/2012 5870 6178 1.81 9 1.81; 1.57; 1.44; 1.44; 1.68; 1.91; 2.5; 1.84; 2.02; 22:19:32 02/04/2012 5880 6171 1.69 9 1.93; 1.85; 1.79; 1.78; 1.63; 1.4; 1.67; 1.51; 1.69; 22:20:27 02/04/2012 5914 6249 1.44 9 1.56; 1.34; 1.41; 1.44; 1.74; 1.8; 1.35; 1.44; 1.35; 22:21:22 02/04/2012 6002 6210 1.22 9 1.57; 1.35; 1.49; 1.2; 1.17; 1.17; 1.22; 1.18; 1.28; 22:22:17 02/04/2012 5955 6216 1.42 9 1.41; 1.41; 1.3; 1.63; 1.47; 1.35; 1.42; 1.45; 1.65; 22:23:13 02/04/2012 6011 6209 1.18 9 1.88; 1.35; 1.18; 1.15; 1.32; 1.04; 1.26; 1.08; 1.14; 22:24:08 02/04/2012 6130 6327 1.16 9 1.24; 1.18; 1.09; 1.11; 1.11; 1.18; 1.16; 1.22; 1.15; 22:25:03 02/04/2012 6143 6527 1.78 9 1.43; 1.35; 1.3; 1.43; 1.93; 1.78; 1.89; 1.83; 2.29; 22:25:58 02/04/2012 6015 6437 1.90 9 1.89; 1.9; 1.51; 1.54; 2.54; 2.03; 1.91; 1.8; 2.12; 22:26:54 02/04/2012 6118 6374 1.65 9 1.84; 1.68; 1.65; 1.67; 1.5; 1.3; 1.64; 1.83; 1.59; 22:27:49 02/04/2012 5989 6223 1.40 9 1.55; 1.44; 1.41; 1.32; 1.4; 1.32; 1.41; 1.22; 1.13; 22:28:44 02/04/2012 6158 6462 1.46 9 1.6; 1.42; 1.59; 1.46; 1.45; 1.35; 1.51; 1.79; 1.26; 22:29:40 02/04/2012 5974 6218 1.33 9 1.27; 1.33; 1.16; 1.47; 1.18; 1.75; 1.44; 1.53; 1.15; 22:30:35 02/04/2012 5921 6205 1.55 9 1.41; 1.77; 1.61; 2.18; 1.42; 1.53; 1.55; 1.58; 1.53; 22:31:30 02/04/2012 6092 6498 1.82 9 1.82; 1.95; 1.85; 1.82; 1.81; 1.65; 1.81; 1.9; 1.87; 22:32:25 02/04/2012 5993 6356 1.90 9 1.82; 1.9; 1.64; 1.93; 1.87; 1.92; 1.98; 2.17; 1.82; 22:33:21 02/04/2012 6160 6484 1.48 9 1.9; 1.64; 1.86; 1.44; 1.47; 1.48; 1.45; 1.92; 1.39; 22:34:16 02/04/2012 6165 6526 1.53 9 1.26; 1.6; 1.66; 1.39; 1.58; 1.34; 1.53; 1.37; 1.93; 22:35:11 02/04/2012 5981 6343 1.67 9 1.59; 1.53; 1.78; 2.05; 1.67; 1.62; 1.69; 1.59; 1.69; 22:36:07 02/04/2012 6401 6705 1.57 9 1.73; 2.22; 1.83; 1.57; 1.74; 1.44; 1.47; 1.55; 1.47; 22:37:02 02/04/2012 6094 6379 1.35 9 1.55; 1.51; 1.47; 1.29; 1.29; 1.52; 1.31; 1.35; 1.22; 22:37:57 02/04/2012 5971 6216 1.61 9 1.55; 1.61; 1.53; 1.62; 1.48; 1.55; 1.88; 1.62; 1.65; 22:38:52 02/04/2012 5912 6141 1.31 9 1.31; 1.72; 1.46; 1.37; 1.39; 1.19; 1.16; 1.06; 1.18; 22:39:48 02/04/2012 6132 6413 1.44 9 1.18; 1.44; 1.31; 1.43; 1.53; 1.64; 1.62; 1.49; 1.41; 22:40:43 02/04/2012 5987 6279 1.39 9 1.53; 1.47; 1.39; 1.22; 1.23; 1.14; 1.2; 1.43; 1.52; 22:41:38 02/04/2012 5994 6385 1.46 9 1.46; 1.46; 1.5; 1.27; 1.27; 1.32; 1.51; 1.46; 1.52; 22:42:34 02/04/2012 6073 6361 1.36 9 1.3; 1.3; 1.4; 1.38; 1.31; 1.42; 1.5; 1.36; 1.27; 22:43:29 02/04/2012 5970 6227 1.46 9 1.3; 1.46; 1.23; 1.22; 1.5; 1.43; 1.76; 1.57; 1.73; 22:44:24 02/04/2012 5986 6314 1.81 9 2.13; 1.78; 1.86; 1.78; 2.03; 1.97; 1.81; 1.7; 1.62; 22:45:19 02/04/2012 6005 6234 1.54 9 1.79; 1.68; 1.46; 2.04; 1.54; 1.55; 1.44; 1.24; 1.42; 22:46:15 02/04/2012 6027 6302 1.71 9 1.51; 1.42; 1.73; 1.71; 1.66; 1.44; 1.75; 2; 1.94; 22:47:10 02/04/2012 5897 6225 1.80 9 1.76; 1.66; 1.92; 2.15; 2.11; 1.73; 1.73; 1.8; 1.91; 22:48:05 02/04/2012 6011 6252 2.06 9 1.59; 1.98; 2.36; 2.36; 2.14; 1.96; 2.4; 2.06; 1.89; 22:49:00 02/04/2012 6065 6366 1.72 9 1.72; 2.08; 1.93; 1.7; 1.53; 1.8; 1.9; 1.71; 1.42; 22:49:56 02/04/2012 5845 6210 1.83 9 1.53; 1.75; 1.93; 1.93; 1.83; 1.89; 1.92; 1.82; 1.61; 22:50:51 02/04/2012 5932 6302 1.73 9 1.73; 1.99; 1.84; 1.56; 1.64; 1.68; 1.76; 1.82; 1.69; 22:51:46 02/04/2012 5827 6209 1.75 9 1.83; 1.82; 1.75; 1.77; 1.62; 1.65; 1.64; 1.66; 1.78; 22:52:41 02/04/2012 6005 6374 1.59 9 1.61; 1.6; 1.51; 1.51; 1.81; 1.58; 1.69; 1.59; 1.55; 22:53:37 02/04/2012 5999 6371 1.33 9 1.58; 1.46; 1.24; 1.62; 1.55; 1.33; 1.25; 1.32; 1.21; 22:54:32 02/04/2012 6042 6457 1.35 9 1.42; 1.2; 1.2; 1.35; 1.46; 1.5; 1.49; 1.33; 1.23; 22:55:27 02/04/2012 5965 6404 1.24 9 1.38; 1.2; 1.24; 1.56; 1.29; 1.34; 1.23; 1.2; 1.19; 22:56:23 02/04/2012 6064 6499 1.18 9 1.15; 1.18; 1.34; 1.15; 1.19; 1.13; 1.16; 1.3; 1.27; 22:57:18 02/04/2012 5909 6282 1.30 9 1.18; 1.27; 1.31; 1.28; 1.24; 1.63; 1.5; 1.4; 1.3; 22:58:13 02/04/2012 5867 6150 1.56 9 1.61; 1.72; 1.31; 1.46; 1.63; 1.56; 1.55; 1.58; 1.45; 22:59:08 02/04/2012 6145 6473 1.49 9 1.49; 1.38; 1.66; 1.69; 1.61; 1.38; 1.41; 1.47; 1.49; 23:00:04 02/04/2012 5847 6168 1.38 9 1.34; 1.26; 1.38; 1.31; 1.33; 1.49; 1.62; 1.98; 1.47; 23:00:59 02/04/2012 6121 6432 1.48 9 1.52; 1.65; 1.4; 1.5; 1.59; 1.48; 1.43; 1.39; 1.23; 23:01:54 02/04/2012 5855 6078 1.35 9 1.48; 1.48; 1.26; 1.33; 1.35; 1.34; 1.35; 1.38; 1.56; 23:02:50 02/04/2012 5967 6226 1.35 9 1.35; 1.39; 1.18; 1.21; 1.39; 1.47; 1.35; 1.35; 1.27; 23:03:45 02/04/2012 6020 6336 1.40 9 1.36; 1.34; 1.41; 1.43; 1.53; 1.37; 1.4; 1.43; 1.31; 23:04:40 02/04/2012 6127 6574 1.38 9 1.52; 1.46; 1.41; 1.46; 1.38; 1.25; 1.14; 1.12; 1.36; 23:05:35 02/04/2012 6054 6426 1.30 9 1.31; 1.28; 1.37; 1.15; 1.3; 1.31; 1.15; 1.3; 1.47; 23:06:31 02/04/2012 5773 6064 1.32 9 1.32; 1.2; 1.38; 1.36; 1.23; 1.55; 1.31; 1.28; 1.42; 23:07:26 02/04/2012 5962 6281 1.53 9 1.44; 1.39; 1.53; 1.61; 1.41; 1.61; 1.7; 1.58; 1.38; 23:08:21 02/04/2012 6212 6583 1.24 9 1.33; 1.32; 1.24; 1.14; 1.19; 1.25; 1.11; 1.36; 1.2; 23:09:16 02/04/2012 6057 6286 1.22 9 1.17; 1.27; 1.26; 1.46; 1.45; 1.1; 1.04; 1.22; 1.2; 23:10:12 02/04/2012 6054 6239 1.35 9 1.28; 1.35; 1.38; 1.24; 1.39; 1.36; 1.32; 1.31; 1.64; 23:11:07 02/04/2012 6018 6223 1.39 9 1.5; 1.34; 1.34; 1.49; 1.39; 1.4; 1.39; 1.17; 1.19; 23:12:02 02/04/2012 5824 5983 1.23 9 1.06; 1.23; 1.14; 1.22; 1.27; 1.27; 1.2; 1.27; 1.23; 23:12:58 02/04/2012 6028 6209 1.13 9 1.35; 1.11; 1.01; 1.18; 1.09; 1.11; 1.16; 1.21; 1.13; 23:13:53 02/04/2012 6012 6174 1.17 9 1.13; 1.19; 1.38; 1.25; 1.14; 1.17; 1.1; 1.08; 1.21; 23:14:48 02/04/2012 6204 6420 1.10 9 0.98; 1.05; 1; 1.08; 1.1; 1.26; 1.47; 1.29; 1.25; 23:15:43 02/04/2012 6030 6250 1.27 9 1.13; 1.17; 1.07; 1.54; 1.26; 1.47; 1.5; 1.47; 1.27; 23:16:39 02/04/2012 6123 6333 1.37 9 1.49; 1.66; 1.39; 1.19; 1.26; 1.22; 1.37; 1.21; 1.44; 23:17:34 02/04/2012 5929 6275 1.37 9 1.64; 1.43; 1.37; 1.37; 1.27; 1.28; 1.34; 1.26; 1.54; 23:18:29 02/04/2012 6046 6422 1.57 9 1.49; 1.54; 1.37; 1.57; 1.61; 1.51; 1.6; 1.61; 1.63; 23:19:24 02/04/2012 6148 6555 2.07 9 1.58; 2.07; 2.54; 1.95; 1.89; 1.61; 2.19; 2.08; 2.12; 23:20:20 02/04/2012 5975 6402 2.73 9 2.55; 2.41; 2.73; 3.55; 2.8; 2.94; 2.41; 2.78; 2.66; 23:21:15 02/04/2012 6187 6483 1.41 9 1.55; 1.25; 1.41; 1.76; 1.37; 1.42; 1.37; 1.3; 1.49; 23:22:10 02/04/2012 6208 6636 1.90 9 2.12; 1.82; 1.78; 1.92; 1.98; 1.9; 1.84; 1.91; 1.84; 23:23:06 02/04/2012 6093 6422 1.67 9 2.11; 2.14; 1.85; 1.67; 1.63; 1.74; 1.65; 1.23; 1.23; 23:24:01 02/04/2012 6084 6408 1.15 9 1.08; 1.05; 1.12; 1.24; 1.15; 1.26; 1.15; 1.26; 1.33; 23:24:56 02/04/2012 6018 6334 1.32 9 1.32; 1.17; 1.27; 1.33; 1.22; 1.42; 1.29; 1.47; 1.53; 23:25:51 02/04/2012 5921 6275 1.89 9 1.58; 1.61; 1.75; 2.64; 2.2; 1.89; 2.57; 1.99; 1.82; 23:26:47 02/04/2012 5869 6259 1.65 9 1.76; 1.81; 1.5; 1.65; 1.95; 1.63; 1.47; 1.61; 1.97; 23:27:42 02/04/2012 5943 6263 1.44 9 1.45; 2.08; 1.74; 1.45; 1.26; 1.17; 1.44; 1.36; 1.28; 23:28:37 02/04/2012 5931 6233 1.33 9 1.37; 1.29; 1.23; 1.28; 1.31; 1.37; 1.33; 1.89; 1.33; 23:29:33 02/04/2012 6032 6433 1.64 9 1.67; 1.64; 1.55; 1.71; 1.5; 1.6; 1.79; 1.56; 1.73; 23:30:28 02/04/2012 6137 6556 1.75 9 1.95; 1.83; 1.75; 1.61; 1.45; 1.54; 1.54; 1.76; 1.91; 23:31:23 02/04/2012 6139 6544 1.96 9 2.13; 2.24; 2.33; 1.96; 2.23; 1.81; 1.78; 1.5; 1.58; 23:32:18 02/04/2012 5923 6261 1.57 9 1.87; 1.5; 1.57; 1.51; 1.58; 1.48; 2.07; 1.76; 1.4; 23:33:14 02/04/2012 5957 6456 1.45 9 1.27; 1.45; 1.38; 1.28; 1.46; 1.45; 1.51; 1.61; 1.45; 23:34:09 02/04/2012 5973 6367 1.39 9 1.35; 1.82; 1.57; 1.71; 1.4; 1.38; 1.39; 1.13; 1.04; 23:35:04 02/04/2012 5877 6298 1.28 9 1.28; 1.43; 1.24; 1.33; 1.43; 1.26; 1.12; 1.34; 1.26; 23:36:00 02/04/2012 6206 6846 1.29 9 1.13; 1.09; 1.35; 1.3; 1.29; 1.43; 1.39; 1.24; 1.28; 23:36:55 02/04/2012 5775 6345 1.30 9 1.2; 1.33; 1.2; 1.39; 1.43; 1.3; 1.24; 1.21; 1.41; 23:37:50 02/04/2012 5983 6531 1.23 9 1.34; 1.23; 1.21; 1.37; 1.18; 1.23; 1.18; 1.25; 1.19; 23:38:45 02/04/2012 5805 6253 1.21 9 1.3; 1.21; 1.18; 1.23; 1.16; 1.38; 1.33; 1.21; 1.19; 23:39:41 02/04/2012 5918 6503 1.27 9 1.28; 1.27; 1.43; 1.12; 1.11; 1.32; 1.28; 1.15; 1.23; 23:40:36 02/04/2012 6057 6575 1.22 9 1.15; 1.14; 1.08; 1.23; 1.26; 1.25; 1.15; 1.23; 1.22; 23:41:31 02/04/2012 5694 6217 1.25 9 1.25; 1.18; 1.24; 1.41; 1.16; 1.15; 1.26; 1.38; 1.32; 23:42:27 02/04/2012 6013 6867 1.29 9 1.24; 1.29; 1.29; 1.26; 1.19; 1.31; 1.21; 1.48; 1.43; 23:43:22 02/04/2012 6114 7042 1.53 9 1.53; 1.4; 1.48; 1.37; 1.43; 1.55; 1.53; 1.68; 1.72; 23:44:17 02/04/2012 6351 7187 1.43 9 1.42; 1.25; 1.44; 1.35; 1.43; 1.49; 1.57; 1.32; 1.78; 23:45:13 02/04/2012 5914 6552 1.59 9 1.75; 1.96; 1.64; 1.6; 1.51; 1.32; 1.38; 1.59; 1.37; 23:46:08 02/04/2012 6175 6674 1.35 9 1.35; 1.46; 1.51; 1.35; 1.47; 1.31; 1.13; 1.22; 1.11; 23:47:03 02/04/2012 5902 6307 1.32 9 1.31; 1.37; 1.32; 1.11; 1.36; 1.4; 1.34; 1.23; 1.24; 23:47:58 02/04/2012 6216 6528 1.30 9 1.33; 1.3; 1.3; 1.32; 1.27; 1.48; 1.17; 1.2; 1.15; 23:48:54 02/04/2012 5899 6176 1.12 9 1.2; 1; 1.13; 1.1; 1.09; 1.12; 1.1; 1.22; 1.17; 23:49:49 02/04/2012 5951 6226 1.12 9 1.06; 1.02; 0.97; 1.15; 1.07; 1.12; 1.21; 1.27; 1.22; 23:50:44 02/04/2012 5980 6338 1.24 9 1.34; 1.17; 1.25; 1.1; 1.06; 1.28; 1.24; 1.34; 1.15; 23:51:39 02/04/2012 6132 6554 1.23 9 1.33; 1.23; 1.26; 1.03; 1.06; 1.18; 1.08; 1.35; 1.29; 23:52:35 02/04/2012 6372 6824 1.11 9 1.11; 1.15; 1.25; 1.29; 1.28; 1.04; 1.03; 0.96; 1.05; 23:53:30 02/04/2012 5950 6263 1.09 9 1.16; 1.06; 1.1; 1.07; 1.02; 1.03; 1.13; 1.23; 1.09; 23:54:25 02/04/2012 5979 6401 1.18 9 1.23; 1.17; 1.07; 1.08; 1.26; 1.23; 1.18; 1.14; 1.2; 23:55:21 02/04/2012 6008 6420 1.11 9 1.12; 1.11; 1.01; 1.11; 0.95; 1.05; 1.12; 1.18; 1.34; 23:56:16 02/04/2012 6105 6617 1.20 9 1.24; 1.09; 1.21; 1.12; 1; 1.24; 1.2; 1.11; 1.28; 23:57:11 02/04/2012 6248 6799 1.14 9 1.11; 1.02; 1.12; 1.14; 1.09; 1.16; 1.17; 1.21; 1.31; 23:58:06 02/04/2012 6009 6539 1.15 9 1.13; 1.16; 1.09; 1.13; 1.2; 1.15; 1.17; 1.09; 1.19; 23:59:02 02/04/2012 5968 6374 1.11 9 1.07; 1.11; 1.03; 1.11; 1.15; 1.1; 1.14; 1.17; 1.15; 23:59:57 02/04/2012 5922 6324 1.15 9 1.3; 1.15; 1.06; 1.15; 1.06; 1.3; 1.21; 1.15; 1.13; 00:00:52 02/05/2012 6096 6582 1.19 9 1.26; 1.19; 1.19; 1.2; 1.01; 1.47; 1.2; 1.11; 1.06; 00:01:48 02/05/2012 6196 6623 1.09 9 1.09; 1.08; 1.04; 1.29; 1.08; 1.28; 1.15; 1.08; 1.14; 00:02:43 02/05/2012 6103 6532 1.16 9 1.04; 1.11; 1.08; 1.07; 1.16; 1.21; 1.38; 1.37; 1.17; 00:03:38 02/05/2012 5940 6303 1.14 9 1.14; 1.4; 1.11; 1.12; 1.18; 1.15; 1.14; 1.13; 1.21; 00:04:34 02/05/2012 6005 6337 1.16 9 1.11; 1.16; 1.05; 1.16; 1.04; 1.08; 1.19; 1.24; 1.24; 00:05:29 02/05/2012 5983 6315 1.21 9 1.21; 1.25; 1.28; 1.38; 1.17; 1.34; 1.07; 1; 1.16; 00:06:24 02/05/2012 6116 6462 1.05 9 1.02; 1.06; 1.03; 1.14; 1.07; 1.07; 0.99; 1.05; 1.02; 00:07:19 02/05/2012 6155 6454 1.06 9 1.03; 1.02; 1.06; 1.11; 1.1; 1.02; 1.09; 1.13; 0.94; 00:08:15 02/05/2012 6151 6457 1.05 9 0.94; 1.02; 1.05; 0.98; 1; 1.12; 1.1; 1.12; 1.13; 00:09:10 02/05/2012 6033 6309 1.12 9 1.21; 1.07; 1.14; 1.12; 1.11; 1.03; 1.16; 1.12; 1.16; 00:10:05 02/05/2012 6235 6554 1.07 9 1.07; 1.11; 1.12; 1.09; 1.1; 1.05; 1.03; 1.03; 1.02; 00:11:01 02/05/2012 6066 6372 1.08 9 1.04; 1.05; 1.18; 1.08; 1.08; 0.96; 1.12; 1.15; 1.21; 00:11:56 02/05/2012 6042 6391 1.17 9 1.1; 1.1; 1.26; 1.17; 1.26; 1.33; 1.08; 1.1; 1.22; 00:12:51 02/05/2012 6043 6379 1.26 9 1.13; 1.21; 1.2; 1.42; 1.28; 1.1; 1.31; 1.33; 1.26; 00:13:47 02/05/2012 5835 6218 1.43 9 1.52; 1.26; 1.19; 1.31; 1.43; 1.42; 1.64; 1.51; 2.01; 00:14:42 02/05/2012 5929 6346 1.40 9 1.22; 1.18; 1.3; 1.26; 1.4; 1.59; 1.56; 1.65; 1.6; 00:15:37 02/05/2012 6062 6521 1.57 9 1.57; 1.63; 1.74; 1.81; 1.62; 1.35; 1.4; 1.5; 1.56; 00:16:32 02/05/2012 5998 6379 1.39 9 1.47; 1.38; 1.45; 1.39; 1.41; 1.34; 1.34; 1.43; 1.18; 00:17:28 02/05/2012 5862 6213 1.16 9 1.2; 1.32; 1.22; 1.18; 1.05; 1.15; 1.13; 1.1; 1.16; 00:18:23 02/05/2012 6158 6534 1.17 9 1.09; 1.17; 1.16; 1.2; 1.2; 1.23; 1.1; 1.17; 1.27; 00:19:18 02/05/2012 6135 6544 1.23 9 1.26; 1.26; 1.25; 1.33; 1.23; 1.14; 1.16; 1.08; 1.13; 00:20:14 02/05/2012 5932 6291 1.22 9 1.38; 1.19; 1.28; 1.14; 1.22; 1.22; 1.19; 1.23; 1.18; 00:21:09 02/05/2012 5925 6305 1.19 9 1.19; 1.13; 1.14; 1.18; 1.35; 1.22; 1.35; 1.15; 1.3; 00:22:04 02/05/2012 5975 6309 1.27 9 1.25; 1.28; 1.22; 1.19; 1.31; 1.27; 1.33; 1.17; 1.4; 00:22:59 02/05/2012 6294 6793 1.50 9 1.29; 1.39; 1.35; 1.63; 1.5; 1.54; 1.5; 1.43; 1.56; 00:23:55 02/05/2012 6328 6800 1.49 9 1.47; 1.59; 1.49; 1.48; 1.45; 1.41; 1.61; 1.5; 1.64; 00:24:50 02/05/2012 5927 6344 1.56 9 1.61; 1.58; 1.56; 1.78; 1.51; 1.31; 1.62; 1.22; 1.39; 00:25:45 02/05/2012 5766 6060 1.39 9 1.45; 1.41; 1.39; 1.69; 1.33; 1.41; 1.35; 1.17; 1.35; 00:26:41 02/05/2012 5916 6308 1.25 9 1.14; 1.24; 1.46; 1.18; 1.33; 1.31; 1.25; 1.35; 1.21; 00:27:36 02/05/2012 5731 6156 1.32 9 1.2; 1.38; 1.25; 1.44; 1.52; 2.85; 1.26; 1.29; 1.32; 00:28:31 02/05/2012 5414 5928 1.34 9 1.28; 1.17; 1.23; 1.27; 1.34; 1.42; 1.44; 1.53; 1.56; 00:29:26 02/05/2012 4985 5555 1.54 9 1.4; 1.58; 1.45; 1.61; 1.49; 1.43; 1.69; 1.58; 1.54; 00:30:22 02/05/2012 4765 5148 1.67 9 1.6; 1.6; 1.98; 1.75; 1.76; 1.67; 1.67; 1.49; 1.69; 00:31:17 02/05/2012 5320 5684 1.39 9 1.59; 1.66; 1.61; 1.39; 1.43; 1.31; 1.28; 1.29; 1.32; 00:32:12 02/05/2012 5453 5820 1.31 9 1.31; 1.32; 1.32; 1.22; 1.21; 1.39; 1.33; 1.31; 1.31; 00:33:08 02/05/2012 4311 4624 1.37 9 1.47; 1.27; 1.21; 1.23; 1.43; 1.47; 1.38; 1.31; 1.37; 00:34:03 02/05/2012 4027 4372 1.43 9 1.48; 1.3; 1.44; 1.43; 1.43; 1.37; 1.47; 1.29; 1.47; 00:34:58 02/05/2012 4470 4746 1.37 9 1.37; 1.56; 1.39; 1.6; 1.37; 1.3; 1.29; 1.26; 1.38; 00:35:53 02/05/2012 4192 4462 1.51 9 1.46; 1.47; 1.51; 1.59; 1.75; 1.47; 1.58; 1.57; 1.48; 00:36:49 02/05/2012 4311 4533 1.46 9 1.39; 1.64; 1.52; 1.5; 1.68; 1.46; 1.33; 1.34; 1.34; 00:37:44 02/05/2012 4033 4274 1.43 9 1.41; 1.53; 1.26; 1.56; 1.4; 1.43; 1.43; 1.42; 1.5; 00:38:39 02/05/2012 4358 4626 1.40 9 1.38; 1.3; 1.4; 1.42; 1.29; 1.3; 1.4; 1.48; 1.5; 00:39:35 02/05/2012 3376 3557 1.48 9 1.36; 1.34; 1.45; 1.48; 1.49; 1.44; 1.53; 1.65; 1.64; 00:40:30 02/05/2012 6032 6307 1.26 9 1.73; 1.54; 1.32; 1.35; 1.25; 1.24; 1.24; 1.2; 1.26; 00:41:25 02/05/2012 5949 6215 1.34 9 1.32; 1.58; 1.5; 1.33; 1.44; 1.63; 1.34; 1.31; 1.18; 00:42:20 02/05/2012 6006 6357 1.19 9 1.35; 1.25; 1.31; 1.34; 1.15; 1.14; 1.17; 1.06; 1.19; 00:43:16 02/05/2012 6086 6389 1.11 9 1.11; 1.15; 1.13; 1.14; 1.12; 1.06; 1.06; 1.09; 1.11; 00:44:11 02/05/2012 6041 6372 1.12 9 1.23; 1.08; 1.12; 1.11; 1.03; 1.06; 1.19; 1.23; 1.34; 00:45:06 02/05/2012 6190 6465 1.14 9 1.02; 1.1; 1.39; 1.08; 1.12; 1.23; 1.22; 1.3; 1.14; 00:46:02 02/05/2012 5974 6254 1.28 9 1.27; 1.49; 1.28; 1.27; 1.28; 1.2; 1.29; 1.27; 1.33; 00:46:57 02/05/2012 5967 6273 1.23 9 1.27; 1.23; 1.05; 1.23; 1.04; 1.07; 1.08; 1.24; 1.36; 00:47:52 02/05/2012 5796 6125 1.22 9 1.13; 1.09; 1.04; 1.15; 1.22; 1.36; 1.56; 1.51; 1.22; 00:48:48 02/05/2012 5896 6243 1.22 9 1.28; 1.29; 1.18; 1.3; 1.19; 1.11; 1.22; 1.22; 1.38; 00:49:43 02/05/2012 5926 6338 1.40 9 1.25; 1.15; 1.39; 1.4; 1.43; 1.43; 1.3; 1.42; 1.57; 00:50:38 02/05/2012 6129 6456 1.17 9 1.34; 1.37; 1.34; 1.15; 1.1; 1.12; 1.17; 1.21; 1.05; 00:51:34 02/05/2012 5969 6341 1.11 9 1.04; 1.21; 1.03; 1.11; 1.13; 1.13; 1.07; 1.06; 1.24; 00:52:29 02/05/2012 5917 6274 1.22 9 1.17; 1.22; 1.2; 1.15; 1.35; 1.32; 1.32; 1.19; 1.24; 00:53:24 02/05/2012 5942 6317 1.20 9 1.16; 1.1; 1.31; 1.37; 1.24; 1.17; 1.16; 1.22; 1.2; 00:54:19 02/05/2012 5941 6313 1.47 9 1.42; 1.32; 1.45; 1.45; 1.53; 1.47; 1.57; 1.52; 1.53; 00:55:15 02/05/2012 5772 6117 1.19 9 1.14; 1.29; 1.16; 1.18; 1.23; 1.19; 1.19; 1.47; 1.6; 00:56:10 02/05/2012 5795 6161 1.29 9 1.35; 1.18; 1.21; 1.33; 1.35; 1.29; 1.19; 1.2; 1.4; 00:57:05 02/05/2012 5425 5773 1.39 9 1.34; 1.41; 1.39; 1.52; 1.32; 1.32; 1.28; 1.45; 1.48; 00:58:01 02/05/2012 5561 5841 1.66 9 1.43; 1.58; 1.66; 1.57; 1.66; 1.91; 1.81; 1.6; 1.68; 00:58:56 02/05/2012 5613 5882 1.37 9 1.51; 1.43; 1.65; 1.36; 1.75; 1.25; 1.33; 1.27; 1.37; 00:59:51 02/05/2012 5781 6041 1.36 9 1.35; 1.44; 1.36; 1.3; 1.36; 1.47; 1.37; 1.36; 1.89; 01:00:40 02/05/2012 5757 6060 1.34 9 1.42; 1.29; 1.23; 1.25; 1.38; 1.34; 1.58; 1.73; 1.24; 01:01:35 02/05/2012 5612 5957 1.57 9 1.22; 1.23; 1.28; 1.32; 1.65; 1.62; 1.7; 1.57; 1.77; 01:02:31 02/05/2012 5937 6264 1.48 9 1.65; 1.56; 1.59; 1.75; 1.41; 1.36; 1.4; 1.48; 1.41; 01:03:26 02/05/2012 5638 5947 1.43 9 1.45; 1.43; 1.38; 1.25; 1.47; 1.41; 1.52; 1.45; 1.39; 01:04:21 02/05/2012 6050 6343 1.30 9 1.4; 1.32; 1.27; 1.34; 1.2; 1.23; 1.14; 1.3; 1.44; 01:05:16 02/05/2012 5900 6217 1.46 9 1.19; 1.33; 1.43; 1.66; 1.53; 1.54; 1.8; 1.46; 1.3; 01:06:12 02/05/2012 6102 6501 1.58 9 1.58; 1.81; 1.54; 1.36; 1.42; 1.62; 1.63; 1.67; 1.57; 01:07:07 02/05/2012 6005 6391 1.59 9 1.6; 1.58; 1.62; 1.51; 1.64; 1.59; 1.59; 1.22; 1.27; 01:08:02 02/05/2012 6176 6547 1.31 9 1.37; 1.45; 1.18; 1.31; 1.17; 1.21; 1.28; 1.31; 1.49; 01:08:58 02/05/2012 6332 6672 1.40 9 1.4; 1.43; 1.47; 1.46; 1.46; 1.31; 1.23; 1.35; 1.26; 01:09:53 02/05/2012 5990 6289 1.32 9 1.3; 1.37; 1.42; 1.45; 1.54; 1.19; 1.22; 1.2; 1.32; 01:10:48 02/05/2012 6144 6401 1.39 9 1.3; 1.35; 1.37; 1.47; 1.22; 1.46; 1.39; 1.49; 1.67; 01:11:44 02/05/2012 6107 6442 1.70 9 1.77; 1.35; 1.5; 1.7; 1.74; 1.72; 1.44; 1.7; 1.59; 01:12:39 02/05/2012 6205 6528 1.50 9 1.54; 1.49; 1.29; 1.53; 1.7; 1.56; 1.35; 1.39; 1.5; 01:13:34 02/05/2012 6020 6321 1.34 9 1.7; 1.58; 1.63; 1.38; 1.34; 1.12; 1.21; 1.14; 1.08; 01:14:29 02/05/2012 6174 6430 1.23 9 1.13; 1.16; 1.16; 1.15; 1.59; 1.3; 1.23; 1.41; 1.44; 01:15:25 02/05/2012 5900 6242 1.41 9 1.48; 1.58; 1.47; 1.53; 1.4; 1.31; 1.4; 1.31; 1.41; 01:16:20 02/05/2012 5895 6182 1.23 9 1.23; 1.53; 1.16; 1.26; 1.2; 1.22; 1.23; 1.35; 1.25; 01:17:15 02/05/2012 5879 6167 1.40 9 1.25; 1.4; 1.74; 1.4; 1.53; 1.38; 1.31; 1.53; 1.36; 01:18:11 02/05/2012 6066 6447 1.60 9 1.32; 1.65; 1.41; 1.61; 1.52; 1.64; 1.6; 1.76; 1.57; 01:19:06 02/05/2012 6243 6641 1.30 9 1.24; 1.36; 1.38; 1.3; 1.23; 1.23; 1.41; 1.3; 1.21; 01:20:01 02/05/2012 6120 6493 1.23 9 1.4; 1.11; 1.14; 1.25; 1.13; 1.17; 1.23; 1.56; 1.39; 01:20:57 02/05/2012 6005 6386 1.78 9 1.75; 1.75; 1.79; 2.03; 1.76; 1.87; 1.78; 1.95; 1.76; 01:21:52 02/05/2012 6093 6433 1.57 9 1.73; 1.96; 1.57; 1.63; 1.65; 1.55; 1.52; 1.27; 1.34; 01:22:47 02/05/2012 6164 6486 1.23 9 1.38; 1.27; 1.18; 1.27; 1.32; 1.21; 1.16; 1.23; 1.23; 01:23:43 02/05/2012 6007 6292 1.52 9 1.41; 1.13; 1.36; 1.52; 1.56; 1.65; 1.76; 1.43; 1.53; 01:24:38 02/05/2012 6060 6379 1.52 9 1.39; 1.51; 1.69; 1.52; 1.4; 1.56; 1.6; 1.42; 1.71; 01:25:33 02/05/2012 6156 6425 1.53 9 1.5; 1.7; 1.53; 1.5; 2.17; 1.96; 2.04; 1.3; 1.4; 01:26:29 02/05/2012 5922 6194 1.46 9 1.71; 1.69; 1.46; 1.27; 1.32; 1.34; 1.41; 1.63; 1.47; 01:27:24 02/05/2012 5842 6158 1.48 9 1.49; 1.51; 1.36; 1.56; 1.41; 1.48; 1.32; 1.37; 1.63; 01:28:19 02/05/2012 6056 6374 1.42 9 1.44; 1.46; 1.66; 1.44; 1.33; 1.39; 1.22; 1.42; 1.31; 01:29:14 02/05/2012 5752 6031 1.68 9 1.5; 1.48; 1.34; 1.63; 1.68; 1.85; 1.91; 1.88; 1.98; 01:30:10 02/05/2012 5871 6109 1.44 9 1.76; 1.26; 1.44; 1.59; 1.26; 1.47; 1.53; 1.29; 1.35; 01:31:05 02/05/2012 6108 6389 1.50 9 1.42; 1.3; 1.58; 1.5; 1.44; 1.62; 1.5; 1.61; 1.54; 01:32:00 02/05/2012 5976 6280 1.57 9 1.3; 1.36; 1.46; 1.66; 1.62; 1.66; 1.78; 1.57; 1.52; 01:32:56 02/05/2012 5902 6184 1.26 9 1.26; 1.35; 1.21; 1.14; 1.23; 1.22; 1.3; 1.3; 1.43; 01:33:51 02/05/2012 5977 6211 1.27 9 1.12; 1.16; 1.14; 1.32; 1.2; 1.27; 1.47; 1.58; 1.5; 01:34:46 02/05/2012 5973 6201 1.34 9 1.49; 1.5; 1.56; 1.34; 1.21; 1.17; 1.4; 1.32; 1.28; 01:35:42 02/05/2012 6021 6254 1.22 9 1.49; 1.26; 1.14; 1.09; 1.25; 1.39; 1.22; 1.16; 1.21; 01:36:37 02/05/2012 5997 6277 1.23 9 1.15; 1.23; 1.06; 1.52; 1.22; 1.39; 1.17; 1.26; 1.6; 01:37:32 02/05/2012 6064 6309 1.37 9 1.45; 1.43; 1.47; 1.44; 1.36; 1.37; 1.14; 1.27; 1.19; 01:38:28 02/05/2012 5999 6292 1.24 9 1.16; 1.26; 1.12; 1.21; 1.24; 1.25; 1.24; 1.14; 1.3; 01:39:23 02/05/2012 6134 6430 1.45 9 2.02; 1.35; 1.32; 1.45; 1.36; 1.45; 1.68; 1.67; 1.29; 01:40:18 02/05/2012 5940 6182 1.21 9 1.22; 1.31; 1.15; 1.39; 1.21; 1.23; 1.17; 1.04; 1.11; 01:41:14 02/05/2012 5912 6199 1.23 9 1.16; 1.28; 1.12; 1.07; 1.24; 1.3; 1.2; 1.23; 1.46; 01:42:09 02/05/2012 5870 6156 1.23 9 1.21; 1.18; 1.26; 1.19; 1.4; 1.25; 1.23; 1.24; 1.23; 01:43:04 02/05/2012 6017 6304 1.16 9 1.15; 1.11; 1.11; 1.16; 1.35; 1.31; 1.12; 1.22; 1.28; 01:43:59 02/05/2012 5973 6331 1.16 9 1.21; 1.12; 1.12; 1.16; 1.1; 1.15; 1.24; 1.49; 1.65; 01:44:55 02/05/2012 6020 6398 1.28 9 1.35; 1.33; 1.39; 1.45; 1.26; 1.28; 1.14; 1.15; 1.24; 01:45:50 02/05/2012 6042 6407 1.17 9 1.04; 1.2; 1.25; 1.31; 1.12; 1.07; 1.16; 1.19; 1.17; 01:46:46 02/05/2012 6252 6688 1.24 9 1.24; 1.16; 1.3; 1.24; 1.28; 1.29; 1.32; 1.1; 1.1; 01:47:41 02/05/2012 6022 6510 1.13 9 1.04; 1.12; 1.13; 1.19; 1.05; 1.09; 1.16; 1.23; 1.25; 01:48:36 02/05/2012 5947 6403 1.21 9 1.22; 1.27; 1.15; 1.05; 1.21; 1.09; 1.14; 1.28; 1.38; 01:49:31 02/05/2012 6229 6783 1.27 9 1.35; 1.41; 1.27; 1.18; 1.12; 1.15; 1.17; 1.3; 1.28; 01:50:27 02/05/2012 5876 6300 1.19 9 1.22; 1.19; 1.1; 1.14; 1.17; 1.25; 1.09; 1.34; 1.22; 01:51:22 02/05/2012 5977 6364 1.26 9 1.17; 1.26; 1.25; 1.3; 1.37; 1.31; 1.34; 1.19; 1.11; 01:52:17 02/05/2012 6017 6469 1.07 9 1.04; 1.05; 1.07; 1.02; 1.08; 1.08; 1.03; 1.12; 1.08; 01:53:13 02/05/2012 5979 6532 1.23 9 1.06; 1.17; 1.11; 1.11; 1.3; 1.23; 1.33; 1.29; 1.32; 01:54:08 02/05/2012 6075 6511 1.07 9 1.24; 1.16; 1.02; 1.11; 0.94; 1.07; 0.93; 1.05; 1.08; 01:55:03 02/05/2012 6098 6490 1.07 9 1.07; 1.22; 1.13; 1.19; 1.01; 1.02; 1.07; 1; 1.11; 01:55:59 02/05/2012 5828 6219 1.17 9 1.14; 1.26; 1.21; 1.17; 1.2; 1.14; 1.17; 1.15; 1.24; 01:56:54 02/05/2012 6065 6386 0.98 9 1; 0.99; 0.98; 1.03; 1.04; 0.94; 0.98; 0.91; 0.9; 01:57:49 02/05/2012 6209 6503 1.12 9 0.99; 1.06; 0.99; 1.12; 1.23; 1.25; 1.23; 1.12; 1.14; 01:58:45 02/05/2012 5796 6109 1.16 9 1.06; 1.17; 1.16; 1.18; 1.31; 1.09; 1.03; 1.1; 1.21; 01:59:40 02/05/2012 5978 6406 1.19 9 1.06; 1.1; 1.12; 1.19; 1.19; 1.29; 1.52; 1.4; 1.48; 02:00:35 02/05/2012 5909 6233 1.23 9 1.23; 1.31; 1.27; 1.28; 1.25; 1.2; 1.16; 1.01; 1.22; 02:01:30 02/05/2012 5788 6085 1.17 9 1.17; 1.19; 1.32; 1.1; 1.15; 1.08; 1.11; 1.17; 1.27; 02:02:26 02/05/2012 5890 6145 1.25 9 1.27; 1.48; 1.47; 1.25; 1.31; 1.06; 1.05; 1.11; 1.18; 02:03:21 02/05/2012 6152 6442 1.11 9 1.21; 1.12; 1.04; 1.15; 1.06; 1.26; 1.04; 1.02; 1.11; 02:04:16 02/05/2012 5747 6213 1.39 9 1.06; 1.42; 1.51; 1.67; 1.39; 1.4; 1.19; 1.19; 1.28; 02:05:12 02/05/2012 5891 6298 1.18 9 1.17; 1.2; 1.03; 1.15; 1.15; 1.22; 1.18; 1.18; 1.21; 02:06:07 02/05/2012 5753 6144 1.25 9 1.25; 1.22; 1.36; 1.3; 1.23; 1.43; 1.44; 1.23; 1.13; 02:07:02 02/05/2012 5861 6223 1.18 9 1.24; 1.24; 1.04; 1.16; 1.17; 1.18; 1.28; 1.09; 1.18; 02:07:58 02/05/2012 6089 6547 1.25 9 1.31; 1.18; 1.18; 1.25; 1.15; 1.25; 1.56; 1.36; 1.14; 02:08:53 02/05/2012 5936 6284 1.20 9 1.33; 1.15; 1.22; 1.17; 1.16; 1.15; 1.2; 1.29; 1.37; 02:09:48 02/05/2012 5859 6153 1.29 9 1.46; 1.11; 1.15; 1.32; 1.13; 1.27; 1.41; 1.29; 1.55; 02:10:44 02/05/2012 6020 6353 1.30 9 1.55; 1.51; 1.31; 1.3; 1.21; 1.28; 1.3; 1.38; 1.15; 02:11:39 02/05/2012 5813 6192 1.26 9 1.23; 1.26; 1.12; 1.26; 1.17; 1.2; 1.34; 1.29; 1.28; 02:12:34 02/05/2012 5802 6147 1.18 9 1.39; 1.56; 1.24; 1.17; 1.18; 1.12; 1.12; 1.16; 1.22; 02:13:30 02/05/2012 5936 6273 1.19 9 1.31; 1.29; 1.13; 1.17; 1.19; 1.14; 1.08; 1.34; 1.35; 02:14:25 02/05/2012 5802 6070 1.22 9 1.33; 1.27; 1.22; 1.33; 1.21; 1.1; 1.16; 1.27; 1.19; 02:15:20 02/05/2012 6065 6407 1.21 9 1.17; 1.1; 1.22; 1.07; 1.42; 1.19; 1.24; 1.28; 1.21; 02:16:16 02/05/2012 6063 6406 1.21 9 1.21; 1.29; 1.37; 1.33; 1.35; 1.18; 1.13; 1.13; 1.15; 02:17:11 02/05/2012 5914 6245 1.08 9 1; 1.03; 1.21; 1.1; 1.07; 1.08; 0.99; 1.12; 1.18; 02:18:06 02/05/2012 6145 6475 1.29 9 1.06; 1.21; 1.43; 1.44; 1.53; 1.49; 1.29; 1.17; 1.18; 02:19:02 02/05/2012 5955 6283 1.17 9 1.12; 1.14; 1.11; 1.17; 1.33; 1.48; 1.2; 1.23; 1.12; 02:19:57 02/05/2012 6053 6355 1.30 9 1.2; 1.3; 1.38; 1.53; 1.53; 1.42; 1.26; 1.15; 1.12; 02:20:52 02/05/2012 5987 6378 1.14 9 1.11; 1.08; 1.14; 1.15; 1.11; 1.24; 1.33; 1.08; 1.32; 02:21:48 02/05/2012 6076 6469 1.40 9 1.44; 1.43; 1.4; 1.56; 1.35; 1.25; 1.49; 1.19; 1.31; 02:22:43 02/05/2012 6031 6393 1.36 9 1.35; 1.14; 1.39; 1.39; 1.33; 1.45; 1.36; 1.58; 1.19; 02:23:38 02/05/2012 6105 6421 1.34 9 1.34; 1.39; 1.36; 1.33; 1.53; 1.34; 1.28; 1.32; 1.1; 02:24:33 02/05/2012 6004 6324 1.30 9 1.21; 1.23; 1.28; 1.3; 1.15; 1.47; 1.65; 1.35; 1.4; 02:25:29 02/05/2012 6200 6449 1.33 9 1.33; 1.3; 1.49; 1.5; 1.51; 1.31; 1.22; 1.33; 1.24; 02:26:24 02/05/2012 6066 6332 1.27 9 1.27; 1.19; 1.27; 1.3; 1.34; 1.05; 1.18; 1.22; 1.37; 02:27:19 02/05/2012 6155 6433 1.57 9 1.57; 1.71; 1.47; 1.4; 1.64; 1.3; 1.37; 1.62; 1.74; 02:28:15 02/05/2012 6229 6588 1.27 9 1.34; 1.17; 1.32; 1.23; 1.27; 1.28; 1.17; 1.23; 1.44; 02:29:10 02/05/2012 5954 6254 1.44 9 1.43; 1.57; 1.44; 1.45; 1.34; 1.37; 1.46; 1.58; 1.3; 02:30:05 02/05/2012 6096 6438 1.42 9 1.42; 1.65; 1.62; 1.72; 1.28; 1.15; 1.23; 1.5; 1.42; 02:31:01 02/05/2012 6101 6389 1.33 9 1.48; 1.33; 1.36; 1.22; 1.16; 1.33; 1.24; 1.42; 1.44; 02:31:56 02/05/2012 5864 6181 1.48 9 1.27; 1.62; 1.42; 1.49; 1.4; 1.47; 1.49; 1.48; 1.55; 02:32:51 02/05/2012 5894 6140 1.41 9 1.67; 1.41; 1.48; 1.33; 1.22; 1.29; 1.35; 1.47; 1.42; 02:33:47 02/05/2012 5998 6321 1.49 9 1.23; 1.31; 1.33; 1.34; 1.63; 1.58; 1.69; 1.61; 1.49; 02:34:42 02/05/2012 5992 6377 1.46 9 1.72; 1.53; 1.46; 1.57; 1.54; 1.43; 1.38; 1.4; 1.35; 02:35:37 02/05/2012 6027 6402 1.44 9 1.28; 1.43; 1.76; 1.71; 1.44; 1.26; 1.38; 1.71; 1.49; 02:36:33 02/05/2012 5980 6308 1.33 9 1.51; 1.35; 1.38; 1.13; 1.22; 1.26; 1.33; 1.32; 1.53; 02:37:28 02/05/2012 5973 6279 1.44 9 1.45; 1.4; 1.21; 1.24; 1.44; 1.44; 1.62; 1.67; 1.59; 02:38:23 02/05/2012 5946 6211 1.50 9 1.41; 1.43; 1.5; 1.39; 1.48; 1.53; 1.5; 1.68; 1.63; 02:39:19 02/05/2012 6174 6512 1.72 9 1.8; 1.72; 1.7; 1.94; 1.55; 1.84; 1.65; 1.71; 1.72; 02:40:14 02/05/2012 6066 6348 1.57 9 1.65; 1.52; 1.57; 1.38; 1.67; 1.69; 1.56; 1.57; 1.42; 02:41:09 02/05/2012 5789 6062 1.70 9 1.7; 1.84; 1.67; 1.78; 1.78; 1.81; 1.49; 1.26; 1.32; 02:42:05 02/05/2012 5957 6284 1.37 9 1.27; 1.49; 1.37; 1.29; 1.37; 1.29; 1.24; 1.43; 1.4; 02:43:00 02/05/2012 6078 6396 1.39 9 1.36; 1.44; 1.37; 1.18; 1.46; 1.72; 1.48; 1.21; 1.39; 02:43:55 02/05/2012 5836 6119 1.50 9 1.32; 1.5; 1.36; 1.5; 1.46; 1.62; 1.62; 1.95; 2.09; 02:44:51 02/05/2012 5757 6063 1.50 9 1.67; 1.59; 1.37; 1.63; 1.36; 1.42; 1.35; 1.55; 1.5; 02:45:46 02/05/2012 5986 6227 1.60 9 1.48; 1.38; 1.34; 1.6; 1.64; 1.71; 1.72; 1.94; 1.47; 02:46:41 02/05/2012 5704 5954 1.53 9 1.41; 1.48; 2.03; 1.53; 1.74; 1.79; 1.6; 1.51; 1.33; 02:47:37 02/05/2012 6076 6353 1.50 9 1.38; 1.36; 1.33; 1.65; 1.94; 1.68; 1.5; 1.42; 1.74; 02:48:32 02/05/2012 5859 6139 1.55 9 1.55; 1.46; 1.77; 1.92; 1.53; 1.58; 1.61; 1.53; 1.4; 02:49:27 02/05/2012 5919 6140 1.47 9 1.5; 1.78; 1.4; 1.5; 1.53; 1.19; 1.2; 1.47; 1.16; 02:50:23 02/05/2012 5837 6049 1.17 9 1.15; 1.17; 1.12; 1.1; 1.08; 1.24; 1.24; 1.18; 1.31; 02:51:18 02/05/2012 5789 6005 1.24 9 1.31; 1.27; 1.39; 1.33; 1.21; 1.11; 1.13; 1.17; 1.24; 02:52:13 02/05/2012 5913 6161 1.26 9 1.26; 1.12; 1.02; 1.14; 1.2; 1.53; 1.38; 1.31; 1.32; 02:53:09 02/05/2012 5751 5999 1.24 9 1.48; 1.24; 1.37; 1.3; 1.2; 1.28; 1.16; 1.17; 1.23; 02:54:04 02/05/2012 5728 5920 1.29 9 1.18; 1.23; 1.33; 1.24; 1.46; 1.17; 1.3; 1.29; 1.35; 02:54:59 02/05/2012 5507 5709 1.16 9 1.22; 1.27; 1.16; 1.15; 1.15; 1.13; 1.28; 1.11; 1.21; 02:55:55 02/05/2012 5808 6015 1.33 9 1.32; 1.5; 1.52; 1.44; 1.33; 1.17; 1.25; 1.34; 1.24; 02:56:50 02/05/2012 5614 5788 1.37 9 1.27; 1.42; 1.28; 1.34; 1.37; 1.54; 1.71; 1.64; 1.33; 02:57:45 02/05/2012 5631 5803 1.20 9 1.29; 1.19; 1.2; 1.32; 1.2; 1.14; 1.2; 1.12; 1.14; 02:58:41 02/05/2012 5704 5879 1.38 9 1.31; 1.4; 1.28; 1.24; 1.43; 1.38; 1.39; 1.38; 1.11; 02:59:36 02/05/2012 5624 5808 1.15 9 1.14; 0.98; 1.24; 1.15; 1.19; 1.26; 1.16; 1.1; 1.15; 03:00:31 02/05/2012 5617 5835 1.25 9 1.22; 1.39; 1.46; 1.39; 1.15; 1.28; 1.25; 1.12; 1.23; 03:01:27 02/05/2012 5703 5954 1.28 9 1.27; 1.27; 1.27; 1.28; 1.3; 1.15; 1.51; 1.66; 1.55; 03:02:22 02/05/2012 5564 5773 1.21 9 1.43; 1.3; 1.21; 1.17; 1.3; 1.19; 1.39; 1.13; 1.16; 03:03:17 02/05/2012 5622 5817 1.34 9 1.2; 1.22; 1.34; 1.44; 1.39; 1.55; 1.42; 1.22; 1.27; 03:04:13 02/05/2012 5534 5733 1.26 9 1.16; 1.25; 1.16; 1.29; 1.39; 1.26; 1.34; 1.26; 1.32; 03:05:08 02/05/2012 5633 5816 1.26 9 1.26; 1.39; 1.39; 1.26; 1.26; 1.11; 1.18; 1.24; 1.17; 03:06:03 02/05/2012 5624 5820 1.35 9 1.15; 1.35; 1.22; 1.2; 1.37; 1.34; 1.47; 1.48; 1.5; 03:06:59 02/05/2012 5606 5843 1.35 9 1.32; 1.35; 1.36; 1.21; 1.3; 1.37; 1.48; 1.38; 1.3; 03:07:54 02/05/2012 5664 5894 1.42 9 1.33; 1.4; 1.49; 1.55; 1.42; 1.47; 1.61; 1.35; 1.36; 03:08:49 02/05/2012 5605 5848 1.58 9 1.52; 1.71; 1.69; 1.58; 1.58; 1.6; 1.54; 1.46; 1.65; 03:09:45 02/05/2012 5501 5760 1.50 9 1.73; 1.59; 1.5; 1.38; 1.36; 1.64; 1.3; 1.28; 1.58; 03:10:40 02/05/2012 5604 5959 1.45 9 1.4; 1.45; 1.17; 1.15; 1.46; 1.46; 1.55; 1.49; 1.37; 03:11:35 02/05/2012 5589 5833 1.30 9 1.31; 1.3; 1.36; 1.39; 1.28; 1.22; 1.22; 1.28; 1.36; 03:12:31 02/05/2012 5629 5849 1.36 9 1.36; 1.62; 1.54; 1.67; 1.36; 1.53; 1.19; 1.26; 1.22; 03:13:26 02/05/2012 5564 5779 1.27 9 1.25; 1.15; 1.23; 1.18; 1.27; 1.35; 1.48; 1.78; 1.59; 03:14:21 02/05/2012 5605 5860 1.37 9 1.38; 1.78; 1.31; 1.57; 1.26; 1.37; 1.28; 1.48; 1.35; 03:15:17 02/05/2012 5783 6122 1.52 9 1.48; 1.34; 1.67; 1.41; 1.68; 1.53; 1.54; 1.52; 1.41; 03:16:12 02/05/2012 5563 5903 1.38 9 1.5; 1.46; 1.37; 1.3; 1.33; 1.38; 1.17; 1.51; 1.84; 03:17:07 02/05/2012 5609 5880 1.56 9 1.63; 1.79; 2.02; 1.29; 1.56; 1.5; 1.34; 1.39; 1.57; 03:18:03 02/05/2012 5522 5833 1.79 9 1.69; 1.53; 1.84; 1.79; 1.64; 1.71; 1.94; 1.8; 1.92; 03:18:58 02/05/2012 5690 5973 1.74 9 1.47; 1.64; 1.74; 1.63; 1.75; 2.12; 2.22; 1.72; 2.1; 03:19:53 02/05/2012 5919 6240 1.72 9 1.72; 1.87; 1.9; 1.73; 1.5; 1.66; 1.46; 1.45; 1.74; 03:20:49 02/05/2012 5799 6062 1.78 9 1.63; 1.95; 1.81; 1.64; 1.44; 1.9; 1.82; 1.66; 1.78; 03:21:44 02/05/2012 5715 5961 1.49 9 1.44; 1.54; 1.57; 1.44; 1.45; 1.49; 1.5; 1.34; 1.57; 03:22:39 02/05/2012 5641 5892 1.60 9 1.7; 1.43; 1.6; 1.93; 1.49; 1.73; 1.61; 1.48; 1.44; 03:23:34 02/05/2012 5519 5809 1.54 9 1.36; 1.28; 1.55; 1.41; 1.29; 1.91; 1.91; 1.54; 1.96; 03:24:30 02/05/2012 5599 5902 1.57 9 1.75; 1.6; 1.41; 1.58; 1.68; 1.41; 1.35; 1.36; 1.57; 03:25:25 02/05/2012 5881 6243 1.56 9 1.45; 1.26; 1.43; 1.85; 1.69; 1.72; 1.48; 1.84; 1.56; 03:26:20 02/05/2012 5850 6066 1.64 9 1.48; 1.65; 1.53; 1.7; 1.68; 1.75; 1.5; 1.64; 1.51; 03:27:16 02/05/2012 5939 6160 1.38 9 1.71; 1.64; 1.35; 1.38; 1.21; 1.85; 1.54; 1.37; 1.38; 03:28:11 02/05/2012 5696 5972 1.70 9 1.68; 1.57; 1.58; 1.7; 2.08; 2.41; 1.9; 1.95; 1.61; 03:29:06 02/05/2012 5596 5812 1.51 9 1.34; 1.37; 1.28; 1.51; 1.67; 1.42; 1.62; 1.62; 1.71; 03:30:02 02/05/2012 5780 6025 1.47 9 1.84; 1.56; 1.51; 1.3; 1.36; 1.31; 1.39; 1.47; 1.5; 03:30:57 02/05/2012 5873 6171 1.53 9 1.52; 1.5; 1.73; 1.5; 1.53; 1.73; 1.55; 1.4; 1.58; 03:31:52 02/05/2012 5811 6043 1.60 9 1.76; 1.42; 1.76; 1.54; 1.44; 1.6; 1.66; 1.6; 1.69; 03:32:48 02/05/2012 5841 6109 1.58 9 1.88; 1.7; 1.9; 1.58; 1.57; 1.32; 1.38; 1.39; 1.75; 03:33:43 02/05/2012 5984 6232 1.52 9 1.38; 1.55; 1.52; 1.81; 1.8; 1.59; 1.52; 1.29; 1.45; 03:34:39 02/05/2012 5720 5954 1.31 9 1.46; 1.29; 1.32; 1.24; 1.25; 1.36; 1.24; 1.31; 1.58; 03:35:34 02/05/2012 5911 6118 1.34 9 1.46; 1.34; 1.25; 1.43; 1.27; 1.47; 1.43; 1.34; 1.29; 03:36:29 02/05/2012 5955 6221 1.36 9 1.17; 1.07; 1.26; 1.72; 1.47; 1.45; 1.28; 1.64; 1.36; 03:37:25 02/05/2012 6042 6250 1.24 9 1.19; 1.26; 1.16; 1.09; 1.21; 1.24; 1.37; 1.38; 1.35; 03:38:20 02/05/2012 5972 6200 1.21 9 1.59; 1.36; 1.16; 1.14; 1.14; 1.25; 1.18; 1.21; 1.21; 03:39:15 02/05/2012 5722 5971 1.33 9 1.25; 1.33; 1.49; 1.56; 1.45; 1.47; 1.31; 1.29; 1.22; 03:40:11 02/05/2012 6049 6289 1.29 9 1.36; 1.2; 1.29; 1.25; 1.14; 1.28; 1.41; 1.48; 1.62; 03:41:06 02/05/2012 6049 6344 1.22 9 1.38; 1.2; 1.01; 1.1; 1.25; 1.15; 1.31; 1.4; 1.22; 03:42:01 02/05/2012 5977 6275 1.32 9 1.22; 1.31; 1.32; 1.45; 1.37; 1.34; 1.32; 1.41; 1.2; 03:42:57 02/05/2012 5939 6174 1.37 9 1.3; 1.36; 1.42; 1.22; 1.31; 1.37; 1.85; 1.66; 1.49; 03:43:52 02/05/2012 5937 6182 1.23 9 1.51; 1.2; 1.17; 1.23; 1.24; 1.36; 1.23; 1.16; 1.28; 03:44:47 02/05/2012 6004 6241 1.30 9 1.23; 1.12; 1.46; 1.58; 1.25; 1.44; 1.3; 1.16; 1.34; 03:45:43 02/05/2012 5931 6176 1.36 9 1.23; 1.26; 1.39; 1.25; 1.36; 1.42; 1.59; 1.49; 1.29; 03:46:38 02/05/2012 5799 6020 1.29 9 1.2; 1.14; 1.18; 1.22; 1.36; 1.44; 1.58; 1.29; 1.31; 03:47:33 02/05/2012 5842 6114 1.27 9 1.26; 1.33; 1.45; 1.39; 1.38; 1.24; 1.27; 1.25; 1.25; 03:48:29 02/05/2012 5990 6258 1.28 9 1.28; 1.23; 1.16; 1.25; 1.24; 1.51; 1.76; 1.61; 1.29; 03:49:24 02/05/2012 6054 6324 1.43 9 1.92; 1.28; 1.29; 1.25; 1.36; 1.43; 1.46; 1.57; 1.57; 03:50:19 02/05/2012 5932 6250 1.47 9 1.64; 1.47; 1.42; 1.33; 1.38; 1.38; 1.54; 1.6; 1.58; 03:51:15 02/05/2012 6257 6556 1.98 9 1.33; 1.98; 1.56; 1.97; 2.35; 2.06; 2.57; 2.24; 1.91; 03:52:10 02/05/2012 6225 6489 1.56 9 1.81; 1.72; 1.65; 1.56; 1.44; 1.35; 1.35; 1.53; 1.6; 03:53:06 02/05/2012 6134 6391 1.44 9 1.67; 1.37; 1.41; 1.44; 1.63; 1.51; 1.44; 1.41; 1.31; 03:54:01 02/05/2012 6113 6383 1.51 9 1.51; 1.44; 2.01; 1.75; 1.9; 1.53; 1.47; 1.28; 1.3; 03:54:56 02/05/2012 6097 6360 1.54 9 1.34; 1.38; 1.37; 1.29; 1.61; 1.54; 1.56; 1.88; 1.72; 03:55:52 02/05/2012 6083 6519 1.64 9 1.74; 1.57; 1.54; 1.44; 1.73; 1.75; 1.38; 1.64; 1.91; 03:56:47 02/05/2012 5838 6266 1.94 9 2.36; 2.27; 2.45; 2.12; 1.78; 1.8; 1.48; 1.94; 1.77; 03:57:42 02/05/2012 5907 6311 1.87 9 1.71; 1.51; 1.78; 1.87; 1.96; 2.35; 2.27; 1.97; 1.47; 03:58:38 02/05/2012 6117 6507 1.50 9 1.32; 1.33; 1.55; 1.44; 1.48; 1.5; 1.65; 1.98; 1.9; 03:59:33 02/05/2012 5995 6361 1.67 9 1.74; 2.16; 1.99; 1.57; 1.67; 1.79; 1.56; 1.45; 1.42; 04:00:28 02/05/2012 5972 6363 1.99 9 1.79; 2.08; 2.16; 1.75; 2.1; 1.85; 1.83; 2.08; 1.99; 04:01:23 02/05/2012 5899 6257 2.09 9 2.26; 1.88; 2.19; 1.71; 2.09; 1.99; 1.83; 2.36; 2.43; 04:02:19 02/05/2012 5864 6138 1.45 9 1.83; 1.7; 1.49; 1.43; 1.45; 1.33; 1.76; 1.35; 1.37; 04:03:14 02/05/2012 6131 6406 1.68 9 1.19; 2.08; 2.52; 1.98; 2; 1.68; 1.42; 1.49; 1.64; 04:04:09 02/05/2012 6213 6469 1.73 9 1.49; 1.64; 1.9; 1.89; 1.75; 1.67; 1.95; 1.73; 1.48; 04:05:05 02/05/2012 6045 6337 2.08 9 1.88; 2.11; 1.92; 2.08; 1.97; 2.53; 1.94; 2.38; 2.11; 04:06:00 02/05/2012 6025 6339 1.68 9 1.98; 2.16; 1.68; 1.54; 1.68; 1.66; 1.38; 1.71; 1.54; 04:06:55 02/05/2012 6009 6398 1.86 9 1.63; 2.01; 2.12; 2.16; 2.08; 1.86; 1.66; 1.71; 1.64; 04:07:51 02/05/2012 6003 6361 1.96 9 1.59; 1.61; 1.96; 1.72; 1.78; 2.23; 2.04; 1.96; 2.05; 04:08:46 02/05/2012 5964 6312 1.71 9 1.88; 1.7; 1.62; 1.69; 1.71; 1.61; 1.83; 1.73; 2.25; 04:09:41 02/05/2012 6019 6301 1.85 9 2.16; 2.19; 1.9; 2.01; 1.66; 1.69; 1.7; 1.63; 1.85; 04:10:37 02/05/2012 5945 6237 1.98 9 1.5; 1.68; 2.21; 2.16; 2.4; 2.1; 1.86; 1.76; 1.98; 04:11:32 02/05/2012 5849 6095 1.92 9 1.91; 1.8; 1.82; 1.89; 2.25; 2.13; 2.3; 1.92; 2.01; 04:12:28 02/05/2012 5943 6180 1.54 9 1.97; 1.37; 1.54; 1.46; 1.43; 1.66; 1.43; 1.54; 1.58; 04:13:23 02/05/2012 5957 6216 2.04 9 2.09; 2.04; 2.05; 1.65; 1.81; 2.13; 2.24; 1.62; 1.61; 04:14:18 02/05/2012 6025 6348 1.95 9 1.67; 1.65; 2.06; 1.82; 2.25; 2.35; 2.57; 1.95; 1.65; 04:15:14 02/05/2012 6056 6376 1.81 9 1.81; 2.02; 1.7; 1.66; 2; 1.72; 1.67; 2.18; 2.26; 04:16:09 02/05/2012 5853 6171 1.89 9 2.4; 2.03; 1.88; 1.79; 1.7; 2.17; 2.04; 1.74; 1.89; 04:17:04 02/05/2012 6059 6293 1.74 9 1.67; 2.31; 1.74; 1.8; 1.58; 1.7; 1.71; 1.97; 2.05; 04:18:00 02/05/2012 5970 6185 1.84 9 2.05; 1.59; 1.74; 1.88; 2.3; 2.54; 1.84; 1.54; 1.81; 04:18:55 02/05/2012 6017 6294 2.06 9 2.06; 2.21; 2.56; 2.28; 2.36; 1.61; 1.75; 1.77; 1.61; 04:19:50 02/05/2012 6093 6361 1.49 9 2.06; 2.03; 1.64; 1.49; 1.41; 1.39; 1.67; 1.29; 1.43; 04:20:46 02/05/2012 5818 6212 1.87 9 1.5; 1.53; 1.87; 1.87; 2.06; 1.99; 1.87; 1.84; 2.08; 04:21:41 02/05/2012 6098 6405 1.95 9 1.95; 1.99; 2.23; 1.98; 1.63; 1.64; 2.07; 1.95; 1.66; 04:22:36 02/05/2012 6166 6599 1.78 9 1.78; 1.77; 1.88; 1.87; 1.52; 1.88; 1.55; 1.72; 2.13; 04:23:32 02/05/2012 5896 6129 1.60 9 2.01; 1.88; 1.51; 1.46; 1.5; 1.49; 1.8; 1.76; 1.6; 04:24:27 02/05/2012 6118 6401 1.79 9 1.9; 1.82; 1.8; 1.79; 1.56; 1.67; 1.53; 1.9; 1.36; 04:25:22 02/05/2012 6013 6351 1.95 9 1.38; 1.53; 2.15; 1.82; 1.95; 2.17; 2.33; 1.99; 1.88; 04:26:18 02/05/2012 6033 6389 1.80 9 1.8; 1.56; 1.76; 1.72; 1.8; 2.4; 2.74; 2.29; 2.08; 04:27:13 02/05/2012 6092 6350 2.07 9 2.53; 2.13; 2.01; 1.64; 2; 1.79; 2.21; 2.07; 2.28; 04:28:08 02/05/2012 6089 6319 1.81 9 2.07; 2.36; 2.16; 1.81; 1.65; 2.05; 1.63; 1.43; 1.44; 04:29:04 02/05/2012 6027 6422 1.98 9 1.59; 1.49; 1.55; 1.44; 1.98; 2.15; 2.48; 3.18; 2.99; 04:29:59 02/05/2012 6365 6668 2.58 9 2.58; 2.06; 2.45; 2.78; 2.63; 2.84; 2.14; 2.52; 3.28; 04:30:54 02/05/2012 6263 6541 2.14 9 2.34; 2.5; 2.8; 2.14; 2.01; 2.17; 1.82; 1.86; 1.91; 04:31:50 02/05/2012 6246 6541 1.85 9 2.16; 2; 1.95; 2.25; 1.85; 1.76; 1.57; 1.35; 1.47; 04:32:45 02/05/2012 6034 6354 1.63 9 1.29; 1.52; 1.49; 1.62; 1.64; 1.85; 2.18; 1.63; 1.69; 04:33:40 02/05/2012 5998 6342 1.74 9 1.7; 1.73; 1.87; 1.91; 1.47; 1.65; 1.84; 2.18; 1.74; 04:34:36 02/05/2012 5749 6036 1.45 9 1.75; 1.61; 1.67; 1.46; 1.36; 1.24; 1.45; 1.38; 1.44; 04:35:31 02/05/2012 6054 6363 1.75 9 1.99; 1.51; 1.83; 1.9; 1.75; 1.96; 1.53; 1.58; 1.52; 04:36:26 02/05/2012 6147 6427 1.59 9 1.45; 1.3; 1.39; 1.47; 1.83; 1.79; 2.34; 1.88; 1.59; 04:37:22 02/05/2012 5724 6044 1.51 9 1.52; 1.51; 1.4; 1.48; 1.27; 1.36; 1.55; 2.14; 1.89; 04:38:17 02/05/2012 5917 6250 1.61 9 2.05; 1.74; 2.07; 1.96; 1.53; 1.45; 1.51; 1.45; 1.61; 04:39:12 02/05/2012 5976 6301 1.80 9 2.08; 2.33; 2.4; 2.12; 1.7; 1.8; 1.59; 1.36; 1.69; 04:40:08 02/05/2012 6073 6424 1.95 9 1.95; 1.95; 2.15; 2.02; 2.14; 1.9; 1.5; 1.83; 1.99; 04:41:03 02/05/2012 5909 6313 1.68 9 2.03; 1.71; 1.68; 1.35; 1.4; 1.47; 1.98; 1.86; 1.66; 04:41:58 02/05/2012 5992 6279 1.48 9 1.47; 1.52; 1.45; 1.48; 1.47; 1.6; 1.62; 1.47; 1.76; 04:42:54 02/05/2012 6184 6460 1.63 9 1.57; 1.6; 1.67; 1.41; 1.42; 1.68; 1.75; 1.75; 1.63; 04:43:49 02/05/2012 6071 6307 1.65 9 1.65; 1.47; 1.59; 1.68; 1.95; 1.86; 1.71; 1.42; 1.6; 04:44:45 02/05/2012 6065 6266 1.43 9 1.34; 1.28; 1.39; 1.5; 1.32; 1.43; 1.87; 1.76; 1.67; 04:45:40 02/05/2012 6018 6185 1.31 9 1.71; 1.49; 1.31; 1.33; 1.3; 1.24; 1.17; 1.26; 1.47; 04:46:35 02/05/2012 5983 6165 1.37 9 1.37; 1.66; 1.47; 1.18; 1.12; 1.38; 1.35; 1.53; 1.2; 04:47:31 02/05/2012 6051 6243 1.34 9 1.27; 1.34; 2.04; 1.84; 1.78; 1.34; 1.32; 1.2; 1.45; 04:48:26 02/05/2012 5812 6038 1.42 9 1.29; 1.28; 1.42; 1.3; 1.46; 1.63; 1.47; 1.52; 1.42; 04:49:21 02/05/2012 6001 6187 1.48 9 1.5; 1.5; 1.13; 1.18; 1.32; 1.58; 1.33; 1.48; 1.65; 04:50:17 02/05/2012 6143 6327 1.54 9 1.8; 1.59; 1.45; 1.32; 1.54; 1.55; 1.56; 1.31; 1.35; 04:51:12 02/05/2012 5953 6169 1.37 9 1.37; 1.66; 1.83; 1.72; 1.49; 1.33; 1.35; 1.2; 1.25; 04:52:07 02/05/2012 6019 6232 1.44 9 1.25; 1.3; 1.46; 1.7; 1.68; 1.77; 1.44; 1.33; 1.14; 04:53:03 02/05/2012 5935 6126 1.52 9 1.29; 1.22; 1.38; 1.55; 1.52; 1.35; 1.73; 1.62; 1.62; 04:53:58 02/05/2012 6070 6286 1.36 9 1.36; 1.22; 1.25; 1.54; 1.14; 1.33; 1.4; 1.59; 1.62; 04:54:53 02/05/2012 5963 6182 1.54 9 1.71; 1.56; 1.37; 1.63; 1.63; 1.48; 1.37; 1.27; 1.54; 04:55:49 02/05/2012 6060 6343 1.36 9 1.41; 1.41; 1.36; 1.78; 1.75; 1.32; 1.17; 1.15; 1.31; 04:56:44 02/05/2012 5925 6176 1.63 9 1.63; 1.59; 1.42; 1.53; 1.52; 1.85; 1.8; 2.1; 1.97; 04:57:39 02/05/2012 5818 6055 1.60 9 1.9; 1.44; 1.6; 1.31; 1.6; 1.5; 1.35; 1.77; 1.69; 04:58:35 02/05/2012 5827 6149 1.43 9 1.61; 1.65; 1.36; 1.37; 1.45; 1.43; 1.27; 1.36; 1.55; 04:59:30 02/05/2012 5841 6092 1.38 9 1.39; 1.38; 1.63; 1.68; 1.34; 1.31; 1.26; 1.43; 1.3; 05:00:25 02/05/2012 5841 6156 1.70 9 1.67; 2.09; 1.47; 1.64; 1.7; 1.73; 1.64; 1.93; 1.71; 05:01:21 02/05/2012 5859 6185 1.82 9 1.52; 1.56; 1.77; 1.82; 1.53; 2.06; 2.3; 2.68; 3.09; 05:02:16 02/05/2012 5533 5761 1.74 9 2.19; 2.21; 1.55; 1.74; 1.54; 1.54; 1.45; 1.78; 1.77; 05:03:11 02/05/2012 5299 5542 1.56 9 1.71; 1.64; 1.56; 1.52; 1.73; 1.59; 1.39; 1.27; 1.54; 05:04:06 02/05/2012 5279 5492 1.67 9 1.48; 2.03; 2.27; 1.98; 1.82; 1.55; 1.67; 1.29; 1.16; 05:05:02 02/05/2012 5020 5219 1.45 9 1.43; 1.34; 1.44; 1.44; 1.65; 1.84; 1.98; 1.45; 1.5; 05:05:57 02/05/2012 4737 4929 1.74 9 1.52; 1.26; 1.26; 1.23; 1.74; 1.74; 1.98; 2.11; 1.78; 05:06:52 02/05/2012 4374 4610 1.55 9 1.9; 1.78; 1.62; 1.74; 1.55; 1.43; 1.5; 1.27; 1.43; 05:07:48 02/05/2012 4313 4516 1.41 9 1.36; 1.64; 1.41; 1.54; 1.56; 1.36; 1.47; 1.26; 1.39; 05:08:43 02/05/2012 3683 3840 1.56 9 1.27; 1.4; 1.65; 1.99; 2; 1.56; 1.39; 1.6; 1.5; 05:09:38 02/05/2012 3199 3366 1.78 9 1.56; 1.54; 1.73; 1.78; 1.93; 2.01; 2.27; 1.88; 1.68; 05:10:33 02/05/2012 2764 2902 1.95 9 1.47; 1.6; 1.95; 1.89; 1.76; 2.06; 1.99; 2.43; 2.3; 05:11:29 02/05/2012 2261 2390 2.12 9 2.52; 2.12; 2.12; 1.98; 1.97; 1.95; 1.89; 2.12; 2.3; 05:12:24 02/05/2012 1819 1911 2.20 9 2.16; 2.47; 2.42; 2.2; 2.24; 2.12; 2.13; 2.13; 2.28; 05:13:19 02/05/2012 1556 1649 2.65 9 2.25; 2.47; 2.61; 2.65; 2.6; 2.81; 2.88; 2.73; 2.88; 05:14:15 02/05/2012 1356 1436 3.10 9 2.64; 2.83; 2.91; 3.1; 3.24; 3.1; 3.13; 3.49; 3.44; 05:15:10 02/05/2012 0 1170 3.53 8 3.07; 2.87; 3.47; 3.59; 3.51; 3.65; 3.54; 3.87; 05:16:05 02/05/2012 1034 1095 3.86 6 3.79; 3.64; 3.67; 4.19; 3.93; 4.05; 05:17:00 02/05/2012 0 1074 0.00 1 05:17:56 02/05/2012 0 906 0.00 1 05:18:51 02/05/2012 0 906 0.00 0 05:19:46 02/05/2012 0 906 0.00 0 05:20:42 02/05/2012 0 906 0.00 0 05:21:37 02/05/2012 0 906 0.00 0 05:22:32 02/05/2012 0 906 0.00 0 05:23:27 02/05/2012 0 906 0.00 0 05:24:23 02/05/2012 0 906 0.00 0 05:25:18 02/05/2012 0 906 0.00 0 05:26:13 02/05/2012 0 906 0.00 0 05:27:09 02/05/2012 0 906 0.00 0 05:28:04 02/05/2012 0 906 0.00 0 05:28:59 02/05/2012 0 906 0.00 0 05:29:54 02/05/2012 0 906 0.00 0 05:30:50 02/05/2012 0 906 0.00 0 05:31:45 02/05/2012 0 906 0.00 0 05:32:40 02/05/2012 0 906 0.00 0 05:33:36 02/05/2012 0 906 0.00 0 05:34:31 02/05/2012 0 906 0.00 0 05:35:26 02/05/2012 0 906 0.00 0 05:36:21 02/05/2012 0 906 0.00 0 05:37:17 02/05/2012 0 906 0.00 0 05:38:12 02/05/2012 0 906 0.00 0 05:39:07 02/05/2012 0 906 0.00 0 05:40:03 02/05/2012 0 906 0.00 0 05:40:58 02/05/2012 0 906 0.00 0 05:41:53 02/05/2012 0 906 0.00 0 05:42:48 02/05/2012 0 906 0.00 0 05:43:44 02/05/2012 0 906 0.00 0 05:44:39 02/05/2012 0 906 0.00 0 05:45:34 02/05/2012 0 906 0.00 0