18:00:42 02/08/2012 0 2502 0.00 0 18:01:37 02/08/2012 0 2502 0.00 0 18:02:33 02/08/2012 0 2502 0.00 0 18:03:28 02/08/2012 0 2502 0.00 0 18:04:23 02/08/2012 0 2502 0.00 0 18:05:18 02/08/2012 0 2502 0.00 0 18:06:13 02/08/2012 0 2502 0.00 0 18:07:09 02/08/2012 0 2502 0.00 0 18:08:04 02/08/2012 0 2502 0.00 0 18:08:59 02/08/2012 0 2502 0.00 0 18:09:54 02/08/2012 0 2502 0.00 0 18:10:50 02/08/2012 0 2502 0.00 0 18:11:45 02/08/2012 0 2502 0.00 0 18:12:40 02/08/2012 0 2502 0.00 0 18:13:35 02/08/2012 0 2502 0.00 0 18:14:30 02/08/2012 0 2502 0.00 0 18:15:26 02/08/2012 0 2502 0.00 0 18:16:21 02/08/2012 0 2502 0.00 0 18:17:16 02/08/2012 0 2502 0.00 0 18:18:11 02/08/2012 0 2502 0.00 0 18:19:06 02/08/2012 0 2502 0.00 0 18:20:02 02/08/2012 0 2502 0.00 0 18:20:57 02/08/2012 0 2502 0.00 0 18:21:52 02/08/2012 0 2502 0.00 0 18:22:47 02/08/2012 0 2502 0.00 0 18:23:43 02/08/2012 0 2502 0.00 0 18:24:38 02/08/2012 0 2502 0.00 0 18:25:33 02/08/2012 0 2502 0.00 0 18:26:28 02/08/2012 0 2502 0.00 0 18:27:23 02/08/2012 0 2502 0.00 0 18:28:19 02/08/2012 0 2502 0.00 0 18:29:14 02/08/2012 0 2502 0.00 0 18:30:09 02/08/2012 0 2502 0.00 0 18:31:04 02/08/2012 0 2502 0.00 0 18:31:59 02/08/2012 0 2502 0.00 0 18:32:55 02/08/2012 0 2502 0.00 0 18:33:50 02/08/2012 0 2502 0.00 0 18:34:45 02/08/2012 0 2502 0.00 0 18:35:40 02/08/2012 0 2502 0.00 0 18:36:36 02/08/2012 0 2502 0.00 0 18:37:31 02/08/2012 0 2502 0.00 0 18:38:26 02/08/2012 0 2502 0.00 0 18:39:21 02/08/2012 0 2502 0.00 0 18:40:16 02/08/2012 0 2502 0.00 0 18:41:12 02/08/2012 0 2502 0.00 0 18:42:07 02/08/2012 0 2502 0.00 0 18:43:02 02/08/2012 0 2502 0.00 0 18:43:57 02/08/2012 0 2502 0.00 0 18:44:53 02/08/2012 0 2502 0.00 0 18:45:48 02/08/2012 0 2502 0.00 0 18:46:43 02/08/2012 0 2502 0.00 0 18:47:38 02/08/2012 0 2502 0.00 0 18:48:33 02/08/2012 0 2502 0.00 0 18:49:29 02/08/2012 0 2502 0.00 0 18:50:24 02/08/2012 0 2502 0.00 0 18:51:19 02/08/2012 0 2502 0.00 0 18:52:14 02/08/2012 6259 7379 2.12 5 2.12; 2.04; 2.01; 2.15; 2.54; 18:53:10 02/08/2012 5969 7224 2.36 9 2.69; 3.01; 2.36; 2.61; 3.04; 2.17; 1.96; 1.87; 1.72; 18:54:05 02/08/2012 6027 7195 2.11 9 2.05; 1.91; 2.11; 2.15; 2.23; 2.98; 2.44; 2.09; 1.83; 18:55:00 02/08/2012 6168 7360 1.97 9 2.11; 1.94; 1.97; 1.86; 1.93; 1.95; 2.36; 2.26; 2.77; 18:55:55 02/08/2012 6150 6979 2.19 9 2.8; 2.47; 2.28; 2.12; 2.19; 2.36; 2.01; 1.78; 1.86; 18:56:51 02/08/2012 5950 6878 2.38 9 2.34; 2.72; 2.56; 3.09; 2.6; 2.38; 2.24; 1.88; 2.08; 18:57:46 02/08/2012 6367 7718 2.43 9 1.97; 1.96; 2.43; 2.68; 2.36; 2.59; 2.69; 2.72; 2.37; 18:58:41 02/08/2012 6062 7348 2.36 9 2.42; 2.14; 2.24; 2.17; 2.69; 2.51; 2.17; 2.5; 2.36; 18:59:36 02/08/2012 5860 7172 2.36 9 2.4; 2.36; 2.54; 2.33; 2.31; 2.11; 2.23; 2.43; 2.43; 19:00:31 02/08/2012 6298 7702 2.55 9 2.59; 2.27; 2.62; 2.55; 2.38; 2.61; 2.12; 2.77; 2.2; 19:01:27 02/08/2012 5934 7190 2.36 9 2.23; 1.93; 2.2; 2.51; 2.29; 2.36; 2.75; 2.86; 2.67; 19:02:22 02/08/2012 6023 7205 2.31 9 2.66; 2; 2.06; 2.28; 2.31; 2.44; 2.31; 2.27; 2.46; 19:03:17 02/08/2012 6061 7342 2.05 9 2.67; 2.92; 2.44; 2.19; 2.05; 1.97; 1.99; 1.86; 1.92; 19:04:12 02/08/2012 6204 7501 2.26 9 2.11; 2.77; 2.18; 2.15; 2.4; 2.37; 2.31; 2.25; 2.26; 19:05:08 02/08/2012 5866 6943 2.24 9 2.09; 2.15; 2.24; 1.93; 1.96; 2.34; 2.56; 2.4; 2.32; 19:06:03 02/08/2012 6005 6933 2.11 9 2.29; 2.24; 2.01; 2.3; 1.95; 2.11; 2.11; 1.91; 2.33; 19:06:58 02/08/2012 6098 6999 2.18 9 2.57; 2.32; 2.27; 2.18; 2.18; 1.93; 1.98; 1.87; 1.82; 19:07:53 02/08/2012 5813 6752 2.01 9 1.94; 2.05; 2.11; 2.24; 2.01; 2.33; 2; 1.91; 1.85; 19:08:49 02/08/2012 6116 7237 1.89 9 1.86; 1.74; 1.88; 1.89; 1.82; 1.96; 2.24; 2.28; 2.32; 19:09:44 02/08/2012 5734 6966 2.11 9 2.41; 2.22; 2.07; 2.17; 1.76; 1.82; 2.14; 2.11; 1.97; 19:10:39 02/08/2012 6044 7355 2.14 9 2.06; 2.14; 2.3; 2.46; 2.26; 2.11; 1.99; 1.99; 2.15; 19:11:34 02/08/2012 6051 7327 2.11 9 2.04; 2.1; 2.08; 2.11; 2.74; 2.67; 2.32; 2.56; 1.98; 19:12:29 02/08/2012 5973 7354 2.14 9 1.94; 2.23; 2.02; 1.98; 2.13; 2.21; 2.14; 2.55; 2.45; 19:13:25 02/08/2012 5911 7220 2.31 9 2.62; 2.61; 2.44; 2.16; 2.5; 2.31; 2.01; 2.31; 2.27; 19:14:20 02/08/2012 5853 6803 2.21 9 2.04; 2.16; 2.22; 2.35; 2.49; 2.21; 2.25; 2.21; 2.04; 19:15:15 02/08/2012 6153 7195 2.19 9 2.19; 1.84; 1.92; 2.05; 2.24; 2.34; 2.18; 2.32; 2.49; 19:16:10 02/08/2012 6078 7167 2.02 9 2.44; 2.14; 2.19; 2.02; 1.8; 1.81; 1.96; 2.06; 1.86; 19:17:06 02/08/2012 6063 7076 2.28 9 2.28; 2.39; 2.28; 2.35; 2.41; 1.99; 1.76; 1.83; 2.04; 19:18:01 02/08/2012 5800 6848 2.22 9 1.87; 2.1; 2.1; 2.15; 2.43; 2.35; 2.26; 2.7; 2.22; 19:18:56 02/08/2012 5900 6823 1.93 9 1.97; 1.87; 1.86; 1.78; 1.84; 1.93; 1.98; 2.21; 2.28; 19:19:51 02/08/2012 5881 7017 2.06 9 2.24; 2.25; 1.99; 2.23; 1.95; 2.24; 2.06; 1.91; 1.96; 19:20:46 02/08/2012 6155 7426 2.39 9 1.92; 2.15; 2.16; 2.57; 2.6; 2.79; 2.53; 2.17; 2.39; 19:21:42 02/08/2012 6045 7435 2.65 9 2.21; 2.49; 2.87; 2.87; 2.65; 2.5; 2.64; 2.83; 2.73; 19:22:37 02/08/2012 6507 8145 2.29 9 2.73; 2.29; 2.29; 1.96; 2.29; 2.5; 2.53; 2.11; 2.21; 19:23:32 02/08/2012 5910 7143 2.41 9 3.02; 2.41; 3; 2.53; 2.26; 2.66; 2.13; 2.21; 2.15; 19:24:27 02/08/2012 5698 6944 2.57 9 2; 2.11; 2.71; 2.57; 2.7; 3.31; 3.26; 2.55; 2.49; 19:25:23 02/08/2012 5620 6926 2.22 9 2.44; 2.49; 2.05; 1.92; 1.98; 1.87; 2.22; 2.33; 2.47; 19:26:18 02/08/2012 5998 6993 2.46 9 2.49; 2.87; 2.94; 3.12; 2.46; 2.32; 2.2; 1.96; 2.36; 19:27:13 02/08/2012 6212 7177 2.18 9 2.12; 2.18; 2.16; 2.16; 2.52; 2.6; 2.73; 2.26; 2.12; 19:28:08 02/08/2012 5994 6906 2.00 9 2; 1.89; 1.96; 1.86; 2.15; 1.98; 2.12; 2.55; 2.49; 19:29:04 02/08/2012 6153 7486 2.06 9 2.32; 2.41; 2.3; 2.19; 2.03; 2.06; 1.94; 2; 1.93; 19:29:59 02/08/2012 6083 7719 2.41 9 2.1; 2.41; 2.59; 2.39; 2.57; 2.43; 2.59; 2.19; 2.02; 19:30:54 02/08/2012 5951 7557 2.29 9 2.08; 2.29; 2.14; 2.2; 2.09; 2.39; 2.47; 2.64; 2.48; 19:31:49 02/08/2012 6124 7535 2.24 9 2.61; 2.62; 2.34; 2.13; 2.1; 2.29; 2.11; 2.01; 2.24; 19:32:44 02/08/2012 6069 7511 2.36 9 2.36; 2.41; 2.71; 2.62; 2.38; 2.14; 2.23; 2.14; 2.02; 19:33:40 02/08/2012 6117 7714 2.32 9 1.93; 2.32; 2.09; 2.12; 2.25; 2.35; 2.47; 2.71; 2.83; 19:34:35 02/08/2012 5913 7259 2.24 9 2.54; 2.5; 2.37; 2.14; 2.04; 2.22; 2.19; 2.26; 2.24; 19:35:30 02/08/2012 5908 7051 2.46 9 2.36; 2.55; 2.64; 2.67; 2.52; 2.43; 2.41; 2.46; 2.11; 19:36:25 02/08/2012 6127 7371 2.30 9 2.09; 2.26; 2.3; 2.18; 2.13; 2.35; 2.77; 2.7; 2.83; 19:37:21 02/08/2012 6021 7189 2.32 9 2.96; 2.44; 2.05; 2.33; 2.32; 2.37; 2.25; 2.27; 2.29; 19:38:16 02/08/2012 6167 7621 2.61 9 2.61; 2.78; 2.76; 3.05; 2.3; 2.67; 2.45; 2.22; 2.14; 19:39:11 02/08/2012 6175 7789 2.66 9 2.13; 2.78; 2.59; 2.76; 2.71; 2.9; 2.44; 2.49; 2.66; 19:40:06 02/08/2012 6032 7456 2.31 9 2.26; 2.29; 2.31; 2.42; 2.27; 2.44; 2.13; 2.33; 2.37; 19:41:02 02/08/2012 6181 7657 2.48 9 2.51; 2.73; 2.63; 2.64; 2.35; 2.4; 2.15; 2.48; 2.2; 19:41:57 02/08/2012 6077 7285 2.27 9 2.37; 2.15; 2.15; 2.18; 2.27; 2.72; 2.49; 2.55; 2.24; 19:42:52 02/08/2012 6231 7409 2.10 9 2.1; 2.1; 2.04; 1.87; 1.98; 2.15; 2.07; 2.11; 2.15; 19:43:47 02/08/2012 5988 7175 2.50 9 2.27; 2.59; 2.74; 2.58; 3.45; 2.28; 2.22; 2.23; 2.5; 19:44:43 02/08/2012 6061 7147 2.49 9 2.33; 2.37; 2.49; 2.63; 2.35; 2.62; 3.12; 2.52; 2.37; 19:45:38 02/08/2012 5809 6677 1.80 9 2.1; 1.88; 1.72; 1.91; 1.74; 1.74; 1.79; 1.8; 2.08; 19:46:33 02/08/2012 5914 6886 2.05 9 2.1; 2.48; 2.6; 2.22; 2.05; 1.9; 1.92; 1.97; 1.86; 19:47:28 02/08/2012 5926 7158 2.51 9 2.09; 1.98; 2.06; 2.21; 2.51; 2.56; 2.57; 2.88; 2.78; 19:48:24 02/08/2012 6368 7687 2.32 9 2.59; 2.36; 2.19; 2.17; 2.22; 2.06; 2.32; 2.33; 2.71; 19:49:19 02/08/2012 5913 7222 2.56 9 2.56; 2.59; 2.78; 2.79; 2.64; 2.41; 2.13; 2.38; 2.41; 19:50:14 02/08/2012 6026 7378 2.58 9 2.29; 2.35; 2.73; 2.43; 2.27; 2.58; 2.87; 2.96; 2.78; 19:51:09 02/08/2012 5838 7054 2.25 9 2.91; 2.64; 2.17; 2.25; 2.5; 2.41; 2.21; 2.09; 2.25; 19:52:05 02/08/2012 5839 7025 2.40 9 2.51; 2.53; 2.43; 2.45; 2.34; 2.4; 2.12; 2.04; 1.96; 19:53:00 02/08/2012 6072 7262 2.02 9 1.92; 1.92; 2.02; 1.89; 1.97; 2.44; 2.4; 2.53; 2.32; 19:53:55 02/08/2012 6187 7226 2.04 9 2.21; 2.26; 2.14; 2.21; 2.04; 1.96; 1.68; 1.93; 1.96; 19:54:50 02/08/2012 5981 6937 2.05 9 2.02; 1.91; 2.09; 2.32; 2.33; 2.06; 1.9; 2.05; 2.01; 19:55:45 02/08/2012 5969 7489 2.25 9 1.97; 2.1; 1.84; 1.91; 2.25; 2.37; 2.6; 2.48; 3.05; 19:56:41 02/08/2012 5999 7277 2.15 9 2.94; 2.73; 2.45; 2.56; 2.05; 2.09; 2.06; 2.15; 2.07; 19:57:36 02/08/2012 5855 7231 2.15 9 2.01; 2.1; 2.06; 2.03; 2.28; 2.33; 2.15; 2.21; 2.33; 19:58:31 02/08/2012 6093 7284 2.11 9 2.15; 2.02; 2.09; 1.95; 1.87; 2.16; 2.11; 2.23; 2.48; 19:59:26 02/08/2012 6147 7386 2.23 9 2.43; 2.42; 2.35; 2.5; 2.18; 2; 1.93; 1.92; 2.23; 20:00:22 02/08/2012 5807 6966 2.29 9 2.15; 2.37; 2.01; 2.63; 2.26; 2.4; 2.31; 2.25; 2.29; 20:01:17 02/08/2012 6073 7114 1.81 9 2.09; 1.74; 1.78; 1.81; 1.75; 1.77; 1.88; 1.86; 1.83; 20:02:12 02/08/2012 6112 7051 1.90 9 2.04; 2.02; 2.1; 1.97; 1.65; 1.76; 1.9; 1.75; 1.7; 20:03:07 02/08/2012 6065 7192 1.87 9 1.58; 1.57; 1.88; 1.59; 1.87; 1.82; 1.91; 2.4; 2.15; 20:04:03 02/08/2012 5940 7125 1.98 9 2.13; 1.86; 1.96; 2.02; 2.13; 1.94; 1.97; 1.99; 1.98; 20:04:58 02/08/2012 6041 7467 2.12 9 1.89; 2.02; 2.1; 2.31; 2.43; 2.37; 2.31; 2.12; 2.1; 20:05:53 02/08/2012 5839 7146 2.17 9 1.94; 2.03; 2.17; 2.11; 2.41; 2.15; 2.43; 2.72; 2.35; 20:06:48 02/08/2012 6044 7242 2.19 9 2.7; 2.64; 2.61; 2.66; 2.16; 2; 2.19; 2.04; 1.93; 20:07:44 02/08/2012 6258 7462 2.31 9 2.1; 2.07; 2.31; 2.29; 2.67; 2.7; 2.71; 2.44; 2.17; 20:08:39 02/08/2012 6150 7207 2.02 9 2.24; 2.17; 2.02; 2.04; 1.92; 1.87; 2.02; 1.81; 1.88; 20:09:34 02/08/2012 5962 6876 2.10 9 2.2; 2.16; 2.48; 2.53; 2.08; 1.98; 1.92; 1.73; 2.1; 20:10:29 02/08/2012 6060 7002 1.89 9 1.82; 1.65; 1.65; 1.79; 1.89; 2.08; 2.01; 2.15; 2.25; 20:11:25 02/08/2012 5958 7181 2.10 9 2.11; 2.2; 2.19; 1.99; 2.3; 2.1; 2.08; 1.9; 1.98; 20:12:20 02/08/2012 5939 7190 2.33 9 1.83; 2.21; 2.33; 2.47; 2.6; 2.66; 2.76; 2.19; 2.16; 20:13:15 02/08/2012 6002 7404 2.15 9 2.1; 2.12; 2.15; 2.17; 2.21; 2.08; 1.9; 2.25; 2.39; 20:14:10 02/08/2012 6113 7639 2.52 9 2.76; 2.6; 3; 3.11; 2.5; 2.49; 2.52; 2.39; 2.44; 20:15:06 02/08/2012 6424 7662 2.11 9 2.25; 2; 1.84; 2.11; 2.06; 2.01; 2.35; 2.4; 2.24; 20:16:01 02/08/2012 6117 7079 2.03 9 2.04; 2.08; 2.01; 2.23; 1.94; 1.91; 2.12; 2.03; 1.97; 20:16:56 02/08/2012 6103 7092 2.16 9 1.75; 2.11; 2.29; 2.42; 2.05; 2.16; 2.53; 2.29; 1.84; 20:17:51 02/08/2012 5648 6565 1.92 9 1.81; 2.3; 1.91; 1.92; 1.98; 1.7; 1.88; 2.15; 2.02; 20:18:47 02/08/2012 6001 7005 2.16 9 2.26; 2.32; 2.21; 1.99; 2.25; 2.16; 1.85; 2.08; 1.87; 20:19:42 02/08/2012 5965 7119 2.27 9 1.83; 2.16; 2.34; 2.04; 2.31; 2.16; 2.27; 2.38; 2.39; 20:20:37 02/08/2012 6274 7323 2.03 9 2.32; 2.19; 1.98; 2.03; 2.2; 1.95; 2.18; 1.98; 1.75; 20:21:32 02/08/2012 6231 7490 2.21 9 1.85; 2.01; 2.08; 2.21; 2.25; 2.44; 2.33; 2.04; 2.44; 20:22:27 02/08/2012 6143 7477 2.11 9 2.08; 2.01; 2.22; 2.11; 2.33; 1.94; 2.23; 2.11; 2.24; 20:23:23 02/08/2012 6129 7094 2.23 9 2.37; 2.46; 2.67; 2.23; 2.31; 2.01; 2.12; 2.1; 1.81; 20:24:18 02/08/2012 6003 6917 1.78 9 1.78; 1.74; 1.76; 1.72; 1.77; 1.96; 2.3; 2.08; 2.33; 20:25:13 02/08/2012 6183 7277 2.21 9 2.61; 2.67; 2.47; 2.34; 2.21; 2.19; 2.03; 2.06; 1.79; 20:26:08 02/08/2012 6137 7320 2.11 9 1.95; 1.88; 1.77; 1.99; 2.18; 2.11; 2.13; 2.54; 2.13; 20:27:04 02/08/2012 6186 7420 1.92 9 2.19; 2.02; 1.92; 1.86; 1.7; 1.94; 1.85; 1.95; 1.92; 20:27:59 02/08/2012 6322 7707 2.07 9 1.98; 2.05; 2; 2.09; 2.28; 2.22; 2.32; 2.07; 2.01; 20:28:54 02/08/2012 5872 6893 1.87 9 1.79; 1.87; 2.02; 1.84; 2.03; 1.9; 2.01; 1.83; 1.82; 20:29:50 02/08/2012 6108 7049 1.91 9 1.8; 1.98; 2.12; 1.89; 1.98; 2.33; 1.91; 1.74; 1.77; 20:30:45 02/08/2012 6227 7004 1.66 9 1.73; 1.61; 1.66; 1.51; 1.58; 1.51; 1.75; 1.74; 1.85; 20:31:40 02/08/2012 6330 7377 1.85 9 2.02; 2.13; 1.96; 1.85; 1.7; 1.71; 1.71; 1.68; 2.03; 20:32:35 02/08/2012 6091 7117 1.94 9 1.87; 1.83; 1.74; 1.96; 1.86; 1.94; 2.13; 2.22; 2.32; 20:33:31 02/08/2012 6030 7122 1.98 9 2.1; 2.14; 2.05; 1.86; 1.98; 1.8; 1.95; 2; 1.84; 20:34:26 02/08/2012 5853 6951 2.32 9 1.85; 1.98; 2.27; 2.49; 2.45; 2.61; 2.32; 2.33; 2.05; 20:35:21 02/08/2012 6052 7234 1.98 9 2.07; 2.05; 1.94; 2.07; 2.11; 1.86; 1.89; 1.93; 1.98; 20:36:16 02/08/2012 5917 6876 2.29 9 2.16; 2.33; 2.29; 2.23; 2.69; 2.35; 2.37; 2.04; 1.84; 20:37:11 02/08/2012 6181 7058 1.85 9 1.9; 1.85; 1.8; 1.69; 1.81; 1.7; 1.85; 1.98; 2.07; 20:38:07 02/08/2012 5848 7051 1.97 9 2.07; 2.16; 2.06; 1.94; 1.98; 1.97; 1.97; 1.81; 1.68; 20:39:02 02/08/2012 5705 6864 1.94 9 1.65; 1.79; 1.97; 1.99; 1.86; 2.13; 1.94; 1.77; 2.14; 20:39:57 02/08/2012 6197 7397 2.16 9 2.54; 2.39; 2.41; 2.32; 2.1; 2.16; 1.96; 1.81; 1.82; 20:40:52 02/08/2012 5789 6794 2.15 9 2.01; 3.41; 2.19; 2.14; 2.13; 2.16; 2.12; 2.15; 2.28; 20:41:48 02/08/2012 5909 6939 1.92 9 2.21; 2.14; 1.95; 1.75; 1.81; 2.05; 1.92; 1.88; 1.87; 20:42:43 02/08/2012 6034 6894 1.88 9 1.7; 1.71; 1.83; 2.16; 1.98; 1.92; 1.91; 1.76; 1.88; 20:43:38 02/08/2012 5924 6813 1.66 9 1.8; 1.88; 1.66; 1.7; 1.65; 1.74; 1.61; 1.6; 1.61; 20:44:33 02/08/2012 6070 7091 1.95 9 1.71; 1.77; 1.8; 1.97; 1.95; 1.97; 1.99; 1.97; 1.86; 20:45:29 02/08/2012 5987 7111 1.84 9 1.96; 1.77; 1.66; 1.89; 1.71; 1.69; 1.84; 1.95; 1.96; 20:46:24 02/08/2012 6055 7272 2.02 9 1.9; 1.9; 1.98; 2.04; 2.09; 2.39; 2.09; 2.02; 1.94; 20:47:19 02/08/2012 5756 6774 1.86 9 1.86; 1.91; 1.82; 1.86; 1.86; 1.99; 1.9; 1.83; 2.11; 20:48:14 02/08/2012 5867 6899 2.14 9 1.86; 2.23; 2.31; 2.2; 2.4; 2.14; 1.94; 2.09; 2.09; 20:49:10 02/08/2012 6075 7286 2.03 9 1.98; 1.91; 1.87; 1.93; 2.12; 2.03; 2.07; 2.22; 2.27; 20:50:05 02/08/2012 6160 7084 2.03 9 2.03; 2.05; 2.16; 2.12; 2.14; 2.01; 2.01; 1.89; 1.8; 20:51:00 02/08/2012 6180 7376 1.83 9 1.87; 1.7; 1.81; 1.78; 1.91; 1.9; 1.83; 1.73; 2.05; 20:51:55 02/08/2012 5860 6922 2.10 9 2.07; 2.03; 2.07; 2.1; 2.36; 2.32; 2.1; 2.28; 2.23; 20:52:51 02/08/2012 6055 7236 1.91 9 2.02; 2.14; 2.01; 1.89; 1.89; 1.82; 1.84; 1.98; 1.91; 20:53:46 02/08/2012 6089 7426 2.30 9 2.33; 2.01; 2.11; 2.41; 2.3; 2.25; 2.36; 2.34; 2.27; 20:54:41 02/08/2012 6281 7341 1.87 9 2.01; 1.89; 1.9; 1.82; 1.96; 1.87; 1.79; 1.7; 1.85; 20:55:36 02/08/2012 6123 7064 2.10 9 1.87; 2; 2.17; 2.19; 2.1; 2.3; 2.32; 1.93; 1.85; 20:56:32 02/08/2012 6155 7200 1.74 9 2.03; 1.6; 1.65; 1.59; 1.74; 1.88; 1.63; 1.75; 1.78; 20:57:27 02/08/2012 5967 7039 2.24 9 2.09; 2.24; 2.43; 2.18; 2.32; 2.47; 2.29; 2.18; 2.11; 20:58:22 02/08/2012 5981 7293 2.12 9 1.84; 2.12; 2.03; 2.27; 2.24; 2.15; 2.12; 2.1; 2.14; 20:59:17 02/08/2012 6253 7581 2.71 9 2.18; 2.26; 2.8; 2.71; 2.57; 2.67; 2.99; 3.15; 3.59; 21:00:12 02/08/2012 6151 7366 2.05 9 2.65; 2.58; 2.05; 2.15; 1.85; 1.89; 2.05; 1.9; 2.07; 21:01:08 02/08/2012 5856 6634 2.15 9 1.97; 2.13; 1.94; 2.15; 2.2; 2.18; 2.24; 2.15; 2.16; 21:02:03 02/08/2012 6035 6912 1.85 9 2.12; 1.78; 1.85; 1.74; 1.72; 1.79; 2.19; 2.22; 2.01; 21:02:58 02/08/2012 6107 7233 2.24 9 1.96; 2.24; 2.34; 2.43; 2.43; 2.34; 2.03; 2.01; 1.93; 21:03:54 02/08/2012 6156 7251 1.97 9 1.97; 1.9; 2.07; 1.97; 1.83; 1.91; 2.13; 1.86; 2.05; 21:04:49 02/08/2012 6162 7307 2.28 9 1.94; 2; 2.37; 2.28; 2.23; 2.46; 2.43; 2.47; 1.98; 21:05:44 02/08/2012 6124 7535 1.86 9 2; 1.96; 2.17; 2.05; 1.75; 1.71; 1.77; 1.86; 1.75; 21:06:39 02/08/2012 5792 6778 2.37 9 1.69; 2.25; 2.33; 2.48; 2.55; 2.48; 2.29; 2.48; 2.37; 21:07:35 02/08/2012 6102 7183 1.91 9 1.99; 1.91; 1.82; 1.86; 2.15; 1.87; 1.93; 2.02; 1.9; 21:08:30 02/08/2012 5976 7196 2.09 9 1.92; 1.95; 2.01; 2.06; 2.21; 2.09; 2.1; 2.33; 2.55; 21:09:25 02/08/2012 5888 7104 2.09 9 2.09; 2.22; 2.1; 1.94; 2.1; 2.1; 1.84; 2.07; 1.94; 21:10:20 02/08/2012 5837 6863 2.00 9 1.92; 1.81; 1.92; 1.94; 2.07; 2; 2.21; 2.34; 2.2; 21:11:16 02/08/2012 6390 7443 2.08 9 2.32; 2.26; 2.11; 2.08; 1.95; 2.23; 1.99; 1.98; 2.07; 21:12:11 02/08/2012 6190 7123 1.82 9 1.94; 1.76; 1.84; 1.83; 1.77; 1.73; 1.94; 1.64; 1.82; 21:13:06 02/08/2012 6078 6947 1.93 9 1.87; 2.15; 2.12; 1.93; 1.85; 2.35; 1.97; 1.93; 1.9; 21:14:01 02/08/2012 5945 6934 1.84 9 1.81; 1.84; 1.95; 1.71; 1.9; 1.84; 1.7; 1.88; 1.89; 21:14:57 02/08/2012 6442 7838 2.16 9 2.12; 2.05; 2.14; 2.47; 2.31; 2.73; 2.44; 2.16; 1.71; 21:15:52 02/08/2012 6188 7397 1.85 9 1.85; 1.9; 1.98; 2.07; 1.71; 1.78; 1.77; 1.91; 1.75; 21:16:47 02/08/2012 5811 6845 2.13 9 1.9; 1.82; 1.93; 2.17; 2.14; 2.1; 2.37; 2.15; 2.13; 21:17:42 02/08/2012 5817 6584 1.77 9 1.68; 1.75; 2.01; 1.97; 1.81; 1.65; 1.77; 1.71; 1.8; 21:18:38 02/08/2012 6084 6896 1.88 9 1.62; 1.89; 1.67; 1.57; 1.88; 1.94; 1.92; 2.07; 1.87; 21:19:33 02/08/2012 5985 6898 1.77 9 2.02; 1.85; 1.77; 1.61; 1.77; 1.87; 1.69; 1.67; 1.69; 21:20:28 02/08/2012 6072 7365 1.87 9 1.62; 1.97; 1.86; 1.87; 1.8; 1.74; 1.88; 2.02; 2.14; 21:21:23 02/08/2012 5990 7116 2.11 9 1.99; 2.31; 2.07; 2.29; 2.33; 2.02; 2.19; 2.02; 2.11; 21:22:19 02/08/2012 6217 7200 1.79 9 2.05; 1.89; 1.75; 1.77; 1.77; 1.88; 1.79; 1.99; 1.79; 21:23:14 02/08/2012 5947 7081 2.16 9 1.8; 2.06; 2.38; 2.1; 2.22; 2.22; 2.4; 1.96; 2.16; 21:24:09 02/08/2012 6039 7031 1.72 9 1.72; 1.68; 1.58; 1.69; 1.72; 1.67; 1.88; 1.94; 1.87; 21:25:04 02/08/2012 5900 6895 1.95 9 1.7; 1.74; 1.97; 1.91; 1.99; 2.23; 2.27; 1.87; 1.95; 21:26:00 02/08/2012 6027 7127 2.09 9 2.16; 2.07; 1.91; 2.04; 2.18; 2.09; 1.8; 2.13; 2.09; 21:26:55 02/08/2012 6229 7428 2.13 9 2.13; 2.19; 2.06; 2.05; 2.11; 2.18; 2.14; 2.4; 1.99; 21:27:50 02/08/2012 6051 7087 2.10 9 2.1; 2.23; 2.45; 2.27; 1.98; 2.12; 2.07; 2.07; 1.71; 21:28:45 02/08/2012 6166 7158 1.92 9 1.93; 2.12; 1.92; 1.8; 1.82; 1.78; 1.74; 1.99; 2.03; 21:29:41 02/08/2012 6352 7454 2.05 9 1.86; 1.66; 1.89; 2.11; 2.05; 1.89; 2.24; 2.29; 2.16; 21:30:36 02/08/2012 5928 6698 1.72 9 2.55; 2.07; 1.55; 1.72; 1.74; 1.6; 1.78; 1.66; 1.57; 21:31:31 02/08/2012 5659 6570 1.68 9 1.52; 1.68; 1.67; 1.68; 1.88; 1.77; 1.65; 1.74; 1.89; 21:32:26 02/08/2012 6159 7232 1.88 9 2.02; 2.03; 1.96; 1.93; 1.88; 1.73; 1.86; 1.75; 1.79; 21:33:22 02/08/2012 6225 7525 1.76 9 1.58; 1.72; 1.71; 1.86; 1.83; 1.84; 1.81; 1.76; 1.64; 21:34:17 02/08/2012 6088 7193 1.91 9 1.69; 1.6; 1.93; 1.92; 1.84; 1.95; 1.94; 1.91; 1.79; 21:35:12 02/08/2012 6184 7237 1.83 9 1.85; 1.84; 1.78; 1.67; 1.83; 1.92; 1.87; 1.72; 1.69; 21:36:07 02/08/2012 6254 7394 1.72 9 1.59; 1.72; 1.82; 1.66; 1.72; 1.82; 1.65; 1.61; 1.87; 21:37:03 02/08/2012 6122 7530 2.11 9 1.87; 2.09; 2.21; 2.38; 2.25; 1.98; 2.12; 2.11; 1.8; 21:37:58 02/08/2012 6106 7360 1.86 9 1.93; 2; 1.86; 1.81; 1.89; 1.69; 1.86; 1.79; 1.88; 21:38:53 02/08/2012 5827 6994 2.02 9 1.85; 1.82; 2.02; 2.09; 1.89; 2.1; 1.97; 2.1; 2.13; 21:39:49 02/08/2012 6129 7216 2.14 9 2.37; 2.3; 2.21; 1.98; 2.3; 2.14; 1.92; 1.96; 1.75; 21:40:44 02/08/2012 6132 7146 1.83 9 1.92; 1.83; 1.8; 1.72; 1.9; 1.71; 1.79; 1.84; 1.94; 21:41:39 02/08/2012 6008 7176 2.15 9 1.67; 1.82; 1.89; 1.97; 3.01; 2.15; 2.37; 2.59; 2.47; 21:42:34 02/08/2012 5943 7276 2.06 9 2.3; 2.36; 2.02; 1.91; 2.06; 2.06; 2.05; 2.07; 2.11; 21:43:30 02/08/2012 5752 6915 1.96 9 1.96; 1.87; 1.99; 1.95; 1.94; 2.01; 1.96; 1.99; 1.98; 21:44:25 02/08/2012 6146 7333 2.21 9 1.9; 1.95; 2.17; 2.36; 2.2; 2.23; 2.21; 2.28; 2.35; 21:45:20 02/08/2012 6003 6873 1.83 9 2.03; 1.87; 1.83; 1.86; 1.95; 1.71; 1.75; 1.71; 1.65; 21:46:15 02/08/2012 6235 7160 1.72 9 1.62; 1.78; 1.7; 1.94; 1.7; 1.71; 1.72; 1.79; 1.75; 21:47:11 02/08/2012 5812 6901 1.95 9 1.77; 1.84; 1.95; 1.92; 2.07; 1.96; 2.04; 2.15; 1.94; 21:48:06 02/08/2012 6075 7418 1.94 9 1.9; 1.88; 2.06; 2.17; 1.94; 1.88; 1.95; 1.89; 2.02; 21:49:01 02/08/2012 6130 7415 1.93 9 1.95; 1.78; 1.85; 1.91; 2.05; 1.93; 2; 1.94; 1.86; 21:49:56 02/08/2012 6158 7199 2.24 9 2.13; 2.29; 2.34; 2.24; 2.61; 2.26; 2; 2.05; 1.92; 21:50:52 02/08/2012 5790 6623 1.90 9 1.81; 1.87; 1.92; 1.97; 1.9; 2.01; 1.98; 1.84; 1.66; 21:51:47 02/08/2012 6026 6959 1.75 9 1.71; 1.6; 1.83; 1.84; 1.78; 1.62; 1.84; 1.68; 1.75; 21:52:42 02/08/2012 6076 7285 1.97 9 1.93; 1.9; 1.97; 2; 2.05; 1.98; 1.93; 1.87; 2.2; 21:53:38 02/08/2012 6066 7248 1.94 9 1.94; 2.11; 1.96; 1.97; 1.98; 1.93; 1.85; 1.76; 1.84; 21:54:33 02/08/2012 6094 7495 1.94 9 1.96; 1.94; 2.01; 1.94; 2.11; 1.91; 1.9; 1.83; 2.19; 21:55:28 02/08/2012 6086 6981 2.06 9 2.14; 2.01; 2.42; 2.28; 2.05; 1.94; 1.94; 2.16; 2.06; 21:56:23 02/08/2012 5993 7002 1.77 9 1.75; 1.81; 1.77; 1.64; 1.6; 1.92; 1.79; 1.58; 1.85; 21:57:19 02/08/2012 6005 7087 1.64 9 1.68; 1.85; 1.61; 1.57; 1.63; 1.64; 1.69; 1.64; 1.92; 21:58:14 02/08/2012 5698 6652 1.97 9 1.9; 2.2; 2.08; 2.12; 1.93; 1.86; 1.95; 1.99; 1.97; 21:59:09 02/08/2012 6053 7243 1.86 9 1.86; 2.07; 1.96; 1.89; 1.73; 1.85; 1.95; 1.62; 1.72; 22:00:04 02/08/2012 6020 7024 1.69 9 1.69; 1.78; 1.73; 1.89; 1.69; 1.68; 1.45; 1.62; 1.63; 22:01:00 02/08/2012 5951 6856 1.94 9 1.7; 1.76; 1.86; 1.94; 2.06; 1.97; 2.3; 2.09; 1.79; 22:01:55 02/08/2012 5840 6858 1.82 9 2.09; 1.63; 1.83; 1.82; 1.67; 1.86; 1.61; 1.7; 1.84; 22:02:50 02/08/2012 6122 7259 1.70 9 1.78; 1.74; 1.64; 1.8; 1.63; 1.7; 1.7; 1.79; 1.68; 22:03:45 02/08/2012 5828 7000 2.08 9 1.8; 1.87; 1.82; 1.92; 2.08; 2.24; 2.24; 2.59; 2.4; 22:04:41 02/08/2012 6117 7352 1.96 9 2.23; 2.26; 1.96; 1.78; 1.71; 1.84; 2.05; 1.88; 2.02; 22:05:36 02/08/2012 6245 7599 1.72 9 1.71; 1.8; 1.73; 1.91; 1.76; 1.72; 1.66; 1.61; 1.66; 22:06:31 02/08/2012 5631 6420 1.68 9 1.56; 1.81; 1.51; 1.64; 1.54; 1.68; 1.96; 1.77; 1.73; 22:07:26 02/08/2012 6212 7515 1.83 9 1.69; 1.8; 2.01; 1.93; 1.92; 1.83; 1.76; 1.8; 2.06; 22:08:22 02/08/2012 6095 7407 1.80 9 1.95; 1.72; 1.87; 1.75; 1.79; 1.81; 1.76; 1.8; 1.94; 22:09:17 02/08/2012 6132 7462 1.86 9 1.84; 1.86; 1.96; 1.98; 2.02; 1.84; 1.86; 1.81; 1.88; 22:10:12 02/08/2012 6104 7215 2.06 9 1.86; 1.98; 2.33; 2.07; 2.03; 1.96; 2.15; 2.16; 2.06; 22:11:08 02/08/2012 5837 6766 1.78 9 1.95; 2.02; 1.84; 1.75; 1.78; 1.66; 1.71; 1.93; 1.74; 22:12:03 02/08/2012 6469 7699 1.78 9 1.78; 1.78; 1.84; 1.85; 1.88; 1.73; 1.72; 1.72; 1.71; 22:12:58 02/08/2012 5988 7485 1.90 9 1.85; 1.9; 1.88; 1.86; 2.03; 1.88; 2.07; 1.95; 1.95; 22:13:53 02/08/2012 6013 7314 2.21 9 2.1; 2.21; 1.99; 2.1; 2.56; 2.27; 2.29; 2.06; 2.21; 22:14:49 02/08/2012 6121 7314 1.96 9 1.96; 1.94; 2.04; 1.98; 2.02; 1.98; 1.86; 1.64; 1.78; 22:15:44 02/08/2012 5988 7065 1.71 9 1.65; 1.62; 1.71; 1.7; 1.75; 1.8; 1.73; 1.57; 1.79; 22:16:39 02/08/2012 6175 7273 1.80 9 1.77; 1.73; 1.65; 1.73; 1.8; 1.82; 1.87; 1.82; 1.83; 22:17:34 02/08/2012 6092 7555 2.00 9 1.91; 2.11; 2.24; 1.98; 2.49; 2; 1.95; 1.93; 2.15; 22:18:30 02/08/2012 6251 7544 1.84 9 1.94; 1.93; 1.77; 1.84; 1.82; 1.87; 1.62; 1.77; 1.87; 22:19:25 02/08/2012 6270 7682 1.92 9 1.8; 2.08; 1.83; 1.69; 1.92; 1.92; 2; 2.08; 1.88; 22:20:20 02/08/2012 6281 7555 1.93 9 1.92; 1.92; 1.83; 1.93; 1.81; 1.99; 1.98; 1.93; 2.04; 22:21:16 02/08/2012 5829 6721 1.88 9 1.85; 2.04; 2.05; 1.98; 2.1; 1.86; 1.88; 1.82; 1.8; 22:22:11 02/08/2012 6075 7369 1.86 9 1.76; 1.86; 1.85; 1.8; 1.87; 1.98; 1.8; 1.96; 1.93; 22:23:06 02/08/2012 6027 7341 1.84 9 2.11; 2.06; 1.75; 1.75; 1.84; 1.76; 1.85; 1.87; 1.71; 22:24:01 02/08/2012 5842 7188 1.79 9 1.76; 1.72; 1.83; 1.79; 1.7; 1.87; 1.78; 1.85; 1.99; 22:24:57 02/08/2012 6123 7336 2.02 9 2.04; 2.23; 1.98; 1.78; 1.86; 2.02; 2.23; 1.91; 2.02; 22:25:52 02/08/2012 6244 7259 1.80 9 2.14; 1.82; 1.94; 1.76; 1.61; 1.69; 1.8; 1.97; 1.59; 22:26:47 02/08/2012 6060 7114 1.65 9 1.6; 1.54; 1.63; 1.67; 1.84; 1.84; 1.75; 1.65; 1.57; 22:27:42 02/08/2012 5822 6971 1.72 9 1.53; 1.76; 1.61; 1.84; 1.75; 1.72; 1.63; 1.72; 1.66; 22:28:38 02/08/2012 6239 7583 1.82 9 1.7; 1.57; 2.02; 1.91; 1.72; 1.65; 1.91; 1.94; 1.82; 22:29:33 02/08/2012 6019 7004 1.92 9 1.97; 1.97; 1.89; 1.88; 1.92; 1.96; 1.99; 1.85; 1.88; 22:30:28 02/08/2012 6086 6951 1.68 9 1.95; 1.78; 1.68; 1.68; 1.67; 1.75; 1.52; 1.5; 1.63; 22:31:23 02/08/2012 5926 6780 1.57 9 1.57; 1.55; 1.62; 1.6; 1.49; 1.63; 1.64; 1.51; 1.56; 22:32:19 02/08/2012 6067 7077 1.57 9 1.58; 1.5; 1.48; 1.6; 1.6; 1.55; 1.74; 1.57; 1.54; 22:33:14 02/08/2012 6279 7599 1.75 9 1.71; 1.72; 1.63; 1.88; 1.81; 1.75; 1.62; 1.92; 2.17; 22:34:09 02/08/2012 6188 7332 2.07 9 2.07; 2.1; 2.19; 2.27; 2.15; 1.76; 1.99; 1.9; 1.98; 22:35:04 02/08/2012 6130 6970 1.67 9 1.98; 1.84; 1.94; 1.59; 1.7; 1.65; 1.67; 1.65; 1.67; 22:36:00 02/08/2012 6085 6934 1.64 9 1.58; 1.51; 1.61; 1.69; 1.64; 1.66; 1.69; 1.64; 1.78; 22:36:55 02/08/2012 6016 7290 1.77 9 1.77; 1.62; 1.57; 1.79; 1.87; 1.71; 1.81; 1.73; 1.78; 22:37:50 02/08/2012 5868 6907 1.84 9 1.78; 1.85; 1.84; 1.9; 1.85; 1.84; 1.79; 1.81; 1.67; 22:38:46 02/08/2012 6397 7667 2.12 9 1.81; 2.03; 1.89; 2.23; 2.21; 2.32; 2.12; 2.27; 2.05; 22:39:41 02/08/2012 6054 7023 1.90 9 1.98; 2.01; 1.9; 1.74; 1.91; 1.9; 1.76; 2; 1.67; 22:40:36 02/08/2012 5641 6313 1.56 9 1.91; 1.5; 1.64; 1.54; 1.51; 1.6; 1.64; 1.5; 1.56; 22:41:31 02/08/2012 6186 7264 1.61 9 1.48; 1.41; 1.62; 1.66; 1.58; 1.64; 1.68; 1.61; 1.51; 22:42:27 02/08/2012 6141 7220 1.56 9 1.53; 1.34; 1.62; 1.76; 1.54; 1.68; 1.5; 1.64; 1.56; 22:43:22 02/08/2012 5950 7007 1.77 9 1.52; 1.72; 1.71; 1.86; 1.79; 1.77; 1.77; 1.94; 1.69; 22:44:17 02/08/2012 5931 6920 1.93 9 2.05; 1.77; 1.93; 2.01; 1.89; 2.2; 1.83; 1.84; 2.03; 22:45:12 02/08/2012 5992 6880 1.82 9 1.89; 2.16; 1.86; 1.93; 1.67; 1.71; 1.69; 1.82; 1.78; 22:46:08 02/08/2012 6234 7333 1.66 9 1.57; 1.59; 1.54; 1.66; 1.73; 1.71; 1.61; 1.67; 1.75; 22:47:03 02/08/2012 6334 7557 1.85 9 1.85; 1.71; 1.89; 2.29; 1.79; 1.76; 1.98; 1.75; 1.95; 22:47:58 02/08/2012 5821 7116 1.78 9 1.89; 2.12; 1.88; 1.78; 1.68; 1.54; 1.63; 1.81; 1.73; 22:48:54 02/08/2012 5898 7058 1.83 9 1.78; 1.85; 1.94; 1.83; 1.73; 1.62; 1.96; 1.92; 1.71; 22:49:49 02/08/2012 6150 7010 1.93 9 1.78; 1.84; 2.08; 1.9; 1.83; 2.14; 1.93; 2.12; 2.03; 22:50:44 02/08/2012 6063 7097 2.02 9 2.04; 2.16; 1.92; 2.02; 1.94; 2.07; 2.02; 1.94; 1.94; 22:51:39 02/08/2012 6042 7005 1.81 9 2.03; 1.82; 1.82; 1.77; 1.74; 2.03; 1.78; 1.77; 1.81; 22:52:35 02/08/2012 5774 6932 1.73 9 1.73; 1.92; 1.67; 1.72; 1.87; 1.6; 1.68; 1.92; 1.85; 22:53:30 02/08/2012 5786 7100 1.84 9 1.68; 1.8; 1.84; 1.89; 1.86; 2.02; 1.84; 2.09; 1.71; 22:54:25 02/08/2012 5866 6987 1.69 9 1.65; 1.7; 1.68; 1.69; 1.83; 1.72; 1.82; 1.65; 1.54; 22:55:20 02/08/2012 5965 7029 1.66 9 1.6; 1.7; 1.55; 1.53; 1.66; 1.79; 1.66; 1.53; 1.75; 22:56:16 02/08/2012 5685 6832 1.90 9 1.95; 1.97; 1.75; 1.83; 1.96; 1.78; 1.86; 1.9; 1.99; 22:57:11 02/08/2012 6050 7398 2.09 9 2.02; 2.37; 1.98; 1.94; 2.2; 2.17; 2.09; 2.06; 2.12; 22:58:06 02/08/2012 6108 7252 2.02 9 2; 2.02; 2.33; 1.76; 2.2; 2.37; 2.06; 1.96; 1.86; 22:59:02 02/08/2012 5958 6854 1.79 9 1.76; 1.76; 1.79; 1.79; 1.95; 1.81; 1.87; 1.54; 1.57; 22:59:57 02/08/2012 6054 6916 1.61 9 1.64; 1.54; 1.52; 1.41; 1.64; 1.67; 1.61; 1.78; 1.54; 23:00:52 02/08/2012 5992 7343 1.62 9 1.57; 1.6; 1.62; 1.7; 1.59; 1.61; 1.9; 1.74; 1.78; 23:01:47 02/08/2012 5797 6921 1.68 9 1.56; 1.64; 1.69; 1.68; 1.65; 1.68; 1.84; 1.91; 1.85; 23:02:43 02/08/2012 6094 7297 1.75 9 1.9; 1.94; 1.62; 1.64; 1.72; 1.67; 1.76; 1.75; 1.76; 23:03:38 02/08/2012 5896 6635 1.67 9 1.77; 1.6; 1.64; 1.6; 1.6; 1.68; 1.82; 1.67; 1.76; 23:04:33 02/08/2012 5542 6378 1.77 9 1.56; 1.79; 1.77; 1.69; 1.84; 1.78; 1.95; 1.77; 1.75; 23:05:29 02/08/2012 6099 7180 1.80 9 1.8; 1.66; 1.8; 1.94; 1.79; 1.74; 1.97; 2.06; 1.89; 23:06:24 02/08/2012 5821 6975 2.10 9 2.03; 2.1; 2.08; 2.26; 2.11; 2.05; 2.14; 2.04; 2.17; 23:07:19 02/08/2012 6063 7311 2.03 9 1.92; 2.08; 2.25; 2.18; 1.86; 2.03; 1.88; 2.21; 1.86; 23:08:14 02/08/2012 5953 7029 1.80 9 2.03; 1.8; 1.76; 1.92; 1.76; 1.95; 1.64; 1.67; 1.81; 23:09:10 02/08/2012 5989 7103 1.73 9 1.86; 1.83; 1.55; 1.68; 1.73; 1.63; 1.93; 1.61; 1.77; 23:10:05 02/08/2012 5814 7004 1.80 9 1.86; 1.77; 1.92; 1.78; 1.88; 1.71; 1.8; 1.81; 1.74; 23:11:00 02/08/2012 6147 7526 1.94 9 1.94; 1.89; 1.94; 2.01; 1.95; 1.79; 1.78; 2.11; 1.84; 23:11:56 02/08/2012 6127 7332 1.88 9 1.96; 1.91; 2.15; 1.91; 1.88; 1.88; 1.7; 1.77; 1.72; 23:12:51 02/08/2012 5883 6882 1.73 9 1.74; 1.62; 1.73; 1.88; 1.82; 1.7; 1.73; 1.84; 1.72; 23:13:46 02/08/2012 5899 6711 1.68 9 1.68; 1.74; 1.77; 1.86; 1.71; 1.51; 1.59; 1.66; 1.56; 23:14:41 02/08/2012 5932 7089 1.73 9 1.82; 1.66; 1.73; 1.58; 1.81; 1.67; 1.59; 1.8; 1.77; 23:15:37 02/08/2012 6188 7377 1.82 9 1.87; 1.75; 1.82; 1.89; 1.7; 1.86; 1.81; 1.8; 1.88; 23:16:32 02/08/2012 5914 7149 1.92 9 1.8; 1.82; 1.82; 2.03; 1.96; 1.92; 1.96; 2.02; 1.88; 23:17:27 02/08/2012 6066 7192 1.99 9 2.04; 1.97; 1.84; 1.94; 2.1; 1.88; 2.15; 2.14; 1.99; 23:18:22 02/08/2012 5944 6846 1.98 9 1.89; 2.13; 2.06; 2.18; 2.04; 1.93; 1.98; 1.88; 1.78; 23:19:18 02/08/2012 6277 7695 2.16 9 1.92; 1.97; 1.97; 2.13; 2.24; 2.84; 2.22; 2.42; 2.16; 23:20:13 02/08/2012 6454 7990 2.30 9 2.18; 2.31; 2.32; 2.2; 2.38; 2.25; 2.3; 2.36; 2.14; 23:21:08 02/08/2012 6245 7442 2.27 9 2.34; 2.27; 2.27; 2.37; 2.25; 2.27; 2.24; 2.34; 1.91; 23:22:03 02/08/2012 6101 7155 2.26 9 2.41; 2.25; 2.11; 2.31; 2.38; 2.2; 2.4; 2.26; 2.2; 23:22:59 02/08/2012 5940 7105 2.14 9 2.14; 2.24; 2.07; 2.14; 1.93; 2.09; 2.16; 2.09; 2.41; 23:23:54 02/08/2012 6060 7319 2.17 9 1.96; 2.01; 2.03; 1.93; 2.17; 2.27; 2.18; 2.36; 2.27; 23:24:49 02/08/2012 6256 7594 2.23 9 2.36; 2.19; 2.23; 2.13; 2.22; 2.16; 2.31; 2.37; 2.49; 23:25:45 02/08/2012 5878 7054 2.29 9 2.38; 2.15; 2.41; 2.36; 2.27; 2.29; 2.27; 2.03; 2.33; 23:26:40 02/08/2012 6178 7289 2.21 9 2.51; 2.27; 2.21; 2.32; 2.43; 2.13; 2.06; 2.05; 1.82; 23:27:35 02/08/2012 5863 6867 1.97 9 2.03; 1.83; 2.06; 1.9; 1.97; 2.02; 1.75; 2.24; 1.96; 23:28:30 02/08/2012 6066 7454 1.97 9 1.81; 1.85; 1.87; 1.97; 2.11; 1.96; 2.16; 2.24; 2.15; 23:29:26 02/08/2012 5981 7229 2.09 9 2.09; 1.78; 2; 2.2; 2.15; 2.33; 2.12; 1.88; 2.09; 23:30:21 02/08/2012 6211 7495 2.02 9 1.94; 2.02; 1.78; 1.95; 2.04; 2.1; 2.09; 2.12; 2; 23:31:16 02/08/2012 5961 7153 2.06 9 2.11; 2.06; 2.05; 2.31; 2; 2.06; 2.3; 1.83; 1.84; 23:32:12 02/08/2012 5926 6866 1.85 9 1.99; 1.78; 1.84; 1.76; 1.97; 1.8; 1.85; 2.05; 1.86; 23:33:07 02/08/2012 6172 7474 1.96 9 1.74; 1.98; 1.93; 1.96; 1.74; 1.99; 2.04; 1.97; 1.75; 23:34:02 02/08/2012 6191 7682 2.05 9 2.05; 2.06; 2.24; 1.96; 2.03; 2; 1.87; 2.1; 2.28; 23:34:58 02/08/2012 5980 7115 2.17 9 2.27; 2.01; 2.02; 2.22; 1.98; 2.04; 2.23; 2.45; 2.17; 23:35:53 02/08/2012 5618 6754 2.14 9 2.42; 1.96; 2.14; 2.05; 2.2; 2.05; 2.3; 2.04; 2.14; 23:36:48 02/08/2012 6248 7291 2.08 9 1.91; 2.12; 2.08; 1.98; 2.16; 1.88; 2.08; 1.83; 2.09; 23:37:43 02/08/2012 6399 7831 2.11 9 2.03; 1.92; 1.96; 2.25; 2.23; 2.09; 2.11; 2.13; 2.12; 23:38:39 02/08/2012 5800 7211 2.35 9 2.17; 2.08; 2.12; 2.18; 2.38; 2.38; 2.35; 2.35; 2.54; 23:39:34 02/08/2012 6293 7698 2.51 9 2.38; 2.57; 2.66; 2.51; 2.55; 2.36; 2.59; 2.39; 2.44; 23:40:29 02/08/2012 6305 7464 2.48 9 2.48; 2.4; 2.62; 2.34; 2.71; 2.53; 2.59; 2.03; 2.15; 23:41:25 02/08/2012 5946 6948 2.12 9 2.29; 2.09; 2.04; 2.2; 1.98; 2.12; 2.19; 2.17; 2.1; 23:42:20 02/08/2012 6069 7210 2.14 9 2.24; 2.17; 2.14; 2.06; 2.04; 2.06; 2.19; 2.37; 2.02; 23:43:15 02/08/2012 5975 7183 2.28 9 2.33; 1.95; 2.28; 2.23; 2.32; 2.25; 2.35; 2.2; 2.32; 23:44:10 02/08/2012 6209 7562 2.32 9 2.32; 2.64; 2.46; 2.46; 2.37; 2.16; 2.06; 2.31; 2.24; 23:45:06 02/08/2012 6118 7314 2.08 9 1.81; 1.86; 2.03; 2.08; 2.26; 2.12; 2.26; 2.16; 2.03; 23:46:01 02/08/2012 5944 6877 1.93 9 1.88; 1.88; 1.88; 1.94; 1.93; 2.22; 1.69; 1.93; 2.19; 23:46:56 02/08/2012 6039 7335 1.86 9 1.7; 1.97; 1.91; 1.88; 1.67; 2.16; 1.86; 1.77; 1.82; 23:47:51 02/08/2012 6353 7697 1.92 9 1.88; 1.71; 2.05; 2.07; 1.98; 1.92; 2.11; 1.71; 1.86; 23:48:47 02/08/2012 6021 7206 1.99 9 1.89; 2.04; 2.08; 1.8; 2.12; 2.02; 1.99; 1.97; 1.93; 23:49:42 02/08/2012 6028 7203 1.94 9 1.94; 2.05; 2.12; 1.88; 2; 1.94; 1.91; 1.72; 2.04; 23:50:37 02/08/2012 6189 7264 1.87 9 1.95; 1.94; 1.87; 1.8; 1.92; 1.84; 1.89; 1.68; 1.75; 23:51:33 02/08/2012 6210 7333 1.92 9 1.94; 1.78; 1.92; 2.12; 1.84; 1.77; 1.91; 2.09; 2.04; 23:52:28 02/08/2012 5890 6991 2.06 9 1.96; 1.91; 2.06; 1.98; 2.06; 2.09; 2.14; 2.02; 2.12; 23:53:23 02/08/2012 5839 7149 2.01 9 1.92; 1.83; 2; 2.01; 2.2; 1.95; 2.15; 2.01; 2.21; 23:54:18 02/08/2012 6029 7528 2.44 9 2.77; 2.44; 2.26; 2.32; 2.16; 2.59; 2.52; 2.25; 2.5; 23:55:14 02/08/2012 5900 6821 2.30 9 2.4; 2.26; 2.16; 2.3; 2.21; 2.32; 2.01; 2.31; 2.31; 23:56:09 02/08/2012 6112 7111 2.02 9 2.01; 2.32; 2.16; 2.05; 1.94; 2.02; 1.84; 2.02; 1.99; 23:57:04 02/08/2012 5945 7237 2.31 9 2.41; 2.34; 2.29; 2.35; 2.4; 2.31; 2.06; 2.2; 2.05; 23:58:00 02/08/2012 6243 7482 2.11 9 2.27; 2.31; 2; 2; 2.18; 2.11; 2.17; 1.87; 1.9; 23:58:55 02/08/2012 6195 7459 2.03 9 2.23; 2.05; 2.04; 2.01; 2.03; 1.9; 2.11; 1.73; 1.95; 23:59:50 02/08/2012 6344 7645 1.82 9 1.89; 2.04; 1.72; 1.84; 1.82; 1.75; 1.75; 1.77; 1.83; 00:00:46 02/09/2012 6241 7232 1.83 9 1.67; 1.73; 1.89; 1.73; 1.83; 2.05; 1.93; 1.93; 1.74; 00:01:41 02/09/2012 6248 7588 1.85 9 1.85; 1.85; 1.98; 1.67; 1.78; 1.8; 1.89; 2.16; 1.77; 00:02:36 02/09/2012 5900 7232 2.01 9 1.85; 1.99; 1.85; 1.9; 2.08; 2.01; 2.17; 2.15; 2.4; 00:03:31 02/09/2012 6003 7123 2.18 9 2.25; 1.94; 2.25; 2.28; 2.04; 2.39; 2.16; 2.18; 2.08; 00:04:27 02/09/2012 6396 7473 2.07 9 1.98; 2.06; 2.07; 2.05; 2.13; 2.17; 2.08; 2.18; 1.89; 00:05:22 02/09/2012 6379 7532 2.11 9 2.06; 2.31; 2.11; 1.99; 2.28; 2.05; 2.36; 1.9; 2.18; 00:06:17 02/09/2012 6145 7372 1.98 9 1.99; 1.98; 2.08; 2.1; 1.9; 2.11; 1.96; 1.79; 1.8; 00:07:13 02/09/2012 5917 7134 1.84 9 1.9; 1.83; 1.8; 1.8; 1.8; 1.89; 1.97; 1.9; 1.84; 00:08:08 02/09/2012 5888 7007 1.77 9 1.6; 1.75; 1.72; 1.77; 1.84; 1.86; 2.1; 1.66; 1.8; 00:09:03 02/09/2012 6062 7082 1.67 9 1.76; 1.73; 1.67; 1.7; 1.76; 1.61; 1.51; 1.52; 1.59; 00:09:59 02/09/2012 5834 6880 1.60 9 1.66; 1.44; 1.57; 1.6; 1.57; 1.73; 1.87; 1.53; 1.62; 00:10:54 02/09/2012 5745 6987 1.81 9 1.78; 1.92; 1.81; 1.73; 1.8; 1.53; 1.83; 1.9; 2.19; 00:11:49 02/09/2012 5769 7171 2.08 9 2.08; 1.98; 2.06; 2.06; 2.18; 2.22; 2.32; 2.01; 2.11; 00:12:44 02/09/2012 6100 7437 2.13 9 2.14; 2.2; 2.1; 2.13; 2.08; 1.92; 2.25; 2.32; 1.85; 00:13:40 02/09/2012 5911 6956 1.95 9 2.08; 2.08; 2.01; 1.99; 1.7; 1.95; 1.85; 1.8; 1.62; 00:14:35 02/09/2012 6046 7054 1.77 9 1.77; 1.48; 1.86; 1.63; 1.61; 1.86; 1.74; 1.97; 1.77; 00:15:30 02/09/2012 5702 6951 1.82 9 1.64; 1.62; 1.73; 1.82; 1.95; 1.81; 1.89; 1.84; 2.01; 00:16:26 02/09/2012 5983 7279 1.85 9 1.81; 1.85; 2.01; 1.82; 1.77; 1.8; 1.96; 1.99; 2.25; 00:17:21 02/09/2012 5899 7202 2.15 9 1.86; 2.2; 2.17; 2.09; 2.1; 2.15; 2.04; 2.32; 2.37; 00:18:16 02/09/2012 6053 7210 2.19 9 2.68; 2.55; 2.71; 2.19; 2.15; 2.19; 2.13; 1.92; 1.98; 00:19:11 02/09/2012 5866 6753 1.90 9 1.81; 1.97; 1.9; 2.07; 1.96; 1.72; 2.11; 1.81; 1.67; 00:20:07 02/09/2012 6323 7516 1.76 9 1.84; 1.72; 1.65; 1.66; 1.62; 1.76; 1.95; 1.76; 1.8; 00:21:02 02/09/2012 5997 7301 1.78 9 1.64; 1.67; 1.68; 1.78; 1.67; 1.88; 1.94; 2.02; 1.88; 00:21:57 02/09/2012 5888 7033 1.84 9 1.98; 2.02; 1.99; 1.96; 1.82; 1.81; 1.81; 1.84; 1.78; 00:22:53 02/09/2012 6286 7619 1.91 9 1.83; 1.73; 1.95; 1.91; 1.9; 2.03; 1.97; 2.09; 1.91; 00:23:48 02/09/2012 5844 6807 1.87 9 1.84; 2.28; 1.97; 1.87; 2.06; 1.87; 1.76; 1.66; 1.78; 00:24:43 02/09/2012 5964 7064 1.71 9 1.83; 1.88; 1.68; 1.68; 1.77; 1.71; 1.62; 1.76; 1.62; 00:25:39 02/09/2012 5851 7194 1.86 9 1.62; 1.85; 2.11; 1.86; 1.84; 1.94; 1.83; 2.01; 2.04; 00:26:34 02/09/2012 6046 7355 2.02 9 2.02; 2.1; 2.02; 2.03; 2.02; 1.79; 1.85; 1.88; 1.92; 00:27:29 02/09/2012 6197 7360 1.89 9 1.89; 1.94; 1.64; 1.97; 1.9; 1.82; 1.82; 1.89; 2.16; 00:28:25 02/09/2012 5667 6610 1.83 9 1.83; 1.95; 2.02; 2.13; 1.74; 1.8; 1.81; 1.76; 1.88; 00:29:20 02/09/2012 5884 6892 1.69 9 1.9; 1.79; 1.82; 1.74; 1.56; 1.51; 1.68; 1.69; 1.39; 00:30:15 02/09/2012 5932 7118 1.60 9 1.49; 1.59; 1.59; 1.61; 1.58; 1.6; 1.74; 1.76; 1.84; 00:31:10 02/09/2012 5945 7054 1.72 9 1.72; 1.89; 1.93; 1.82; 1.7; 1.67; 1.68; 1.7; 2.12; 00:32:06 02/09/2012 6011 7265 1.82 9 1.8; 1.81; 1.84; 1.72; 1.71; 1.82; 2.05; 1.99; 1.92; 00:33:01 02/09/2012 6134 6986 1.89 9 1.91; 1.92; 1.99; 1.89; 1.92; 1.82; 1.82; 1.79; 1.62; 00:33:56 02/09/2012 6196 7093 1.86 9 1.86; 1.92; 1.99; 1.95; 1.83; 1.87; 1.76; 1.72; 1.68; 00:34:52 02/09/2012 5841 7062 1.75 9 1.6; 1.65; 1.75; 1.57; 1.86; 1.85; 1.8; 1.74; 1.81; 00:35:47 02/09/2012 6175 7583 1.88 9 1.85; 1.87; 1.77; 1.95; 1.9; 1.93; 2.04; 1.79; 1.88; 00:36:42 02/09/2012 6273 7733 2.20 9 1.95; 2.07; 2.02; 2.16; 2.22; 2.5; 2.28; 2.2; 2.45; 00:37:37 02/09/2012 5996 7197 2.05 9 2.78; 2.21; 2.12; 2.05; 1.72; 2.09; 1.97; 2.02; 1.8; 00:38:33 02/09/2012 5991 6768 1.79 9 1.98; 1.76; 2.07; 1.73; 2.06; 1.72; 1.79; 1.81; 1.73; 00:39:28 02/09/2012 5812 7316 1.90 9 1.93; 1.88; 1.96; 1.87; 1.69; 1.83; 2; 2.07; 1.9; 00:40:23 02/09/2012 6039 7374 2.15 9 1.87; 1.9; 2.19; 2.15; 2.18; 1.94; 2.12; 2.52; 2.3; 00:41:19 02/09/2012 6124 7369 2.27 9 2.64; 2.73; 2.25; 2.57; 2.49; 2.27; 1.94; 2.08; 2.04; 00:42:14 02/09/2012 6157 7607 1.93 9 2.11; 1.83; 1.85; 2.02; 1.93; 1.81; 1.8; 2.03; 2.09; 00:43:09 02/09/2012 5905 6618 1.74 9 1.9; 1.74; 1.71; 1.64; 1.56; 1.79; 1.76; 1.66; 1.78; 00:44:04 02/09/2012 6008 7197 1.79 9 1.65; 1.57; 1.66; 1.7; 1.8; 1.9; 1.8; 1.79; 2.02; 00:45:00 02/09/2012 6272 7417 2.11 9 2.05; 2.03; 2.15; 2.13; 2.38; 1.96; 2.24; 2.11; 1.88; 00:45:55 02/09/2012 5860 6995 1.69 9 2.07; 1.72; 1.69; 1.73; 1.61; 1.62; 1.55; 1.67; 1.86; 00:46:50 02/09/2012 6032 7060 1.74 9 1.74; 1.63; 1.78; 1.75; 1.78; 1.87; 1.66; 1.71; 1.58; 00:47:46 02/09/2012 6205 7093 1.75 9 1.5; 1.69; 1.79; 1.77; 1.91; 1.59; 1.75; 1.6; 1.8; 00:48:41 02/09/2012 6146 7160 1.93 9 2.13; 2.06; 1.73; 2.08; 1.93; 1.9; 2.11; 1.9; 1.87; 00:49:36 02/09/2012 6161 7397 1.75 9 1.75; 1.75; 1.72; 1.75; 1.76; 1.75; 1.79; 1.88; 1.8; 00:50:32 02/09/2012 5770 6943 1.77 9 1.83; 1.71; 1.8; 1.81; 1.77; 1.69; 1.69; 1.76; 1.88; 00:51:27 02/09/2012 6004 7179 2.09 9 2.33; 2.09; 2; 1.88; 2.02; 2.08; 2.17; 2.3; 2.27; 00:52:22 02/09/2012 5768 6723 2.17 9 2.38; 2.25; 2.2; 2.16; 1.92; 1.9; 2.17; 1.78; 2.22; 00:53:17 02/09/2012 5974 6712 1.62 9 1.87; 1.5; 1.66; 1.49; 1.62; 1.62; 1.64; 1.5; 1.46; 00:54:13 02/09/2012 6121 7169 1.71 9 1.57; 1.75; 1.79; 1.66; 1.65; 1.6; 1.86; 1.78; 1.71; 00:55:08 02/09/2012 6165 7409 1.86 9 1.89; 1.89; 1.81; 1.83; 1.95; 2.08; 1.83; 1.82; 1.86; 00:56:03 02/09/2012 6107 7278 1.76 9 1.99; 1.78; 1.76; 1.65; 1.57; 2.01; 1.67; 1.7; 1.78; 00:56:59 02/09/2012 6105 7056 1.63 9 1.81; 1.64; 1.63; 1.6; 1.63; 1.53; 1.48; 1.65; 1.6; 00:57:54 02/09/2012 5973 6895 1.71 9 1.54; 1.64; 1.51; 1.73; 1.66; 1.71; 1.72; 1.71; 1.77; 00:58:49 02/09/2012 6022 7138 1.77 9 1.96; 2.01; 1.84; 1.77; 1.77; 1.67; 1.69; 1.59; 1.68; 00:59:44 02/09/2012 5890 6958 1.71 9 1.63; 1.78; 1.7; 1.58; 1.72; 1.69; 1.72; 1.85; 1.71; 01:00:40 02/09/2012 5769 6907 1.71 9 1.74; 1.64; 1.6; 1.67; 1.76; 1.81; 1.71; 1.69; 1.85; 01:01:35 02/09/2012 6416 7699 1.84 9 1.74; 1.74; 1.97; 2.28; 2.06; 2.01; 1.77; 1.77; 1.84; 01:02:30 02/09/2012 5908 6928 1.74 9 1.83; 1.79; 1.8; 1.72; 1.74; 1.58; 1.78; 1.71; 1.64; 01:03:26 02/09/2012 5715 6546 1.65 9 1.64; 1.65; 1.68; 1.5; 1.55; 1.46; 1.83; 1.68; 1.82; 01:04:21 02/09/2012 6227 7435 1.97 9 1.59; 1.97; 1.99; 1.86; 2.37; 2.07; 1.83; 2.01; 1.77; 01:05:16 02/09/2012 5844 7018 1.67 9 1.78; 1.73; 1.66; 1.71; 1.64; 1.65; 1.52; 1.67; 1.68; 01:06:11 02/09/2012 6079 7287 1.59 9 1.54; 1.67; 1.66; 1.59; 1.58; 1.5; 1.56; 1.64; 1.69; 01:07:07 02/09/2012 5905 6866 1.76 9 1.61; 1.53; 2.02; 1.81; 1.69; 1.97; 1.76; 1.84; 1.54; 01:08:02 02/09/2012 5793 6558 1.40 9 1.65; 1.52; 1.49; 1.51; 1.39; 1.38; 1.4; 1.4; 1.37; 01:08:57 02/09/2012 6111 7170 1.53 9 1.43; 1.67; 1.48; 1.43; 1.38; 1.6; 1.53; 1.61; 1.68; 01:09:53 02/09/2012 6124 7297 1.86 9 1.5; 1.56; 1.82; 1.98; 1.86; 1.97; 2.19; 1.93; 1.74; 01:10:48 02/09/2012 5806 6732 1.69 9 1.87; 1.75; 1.67; 1.75; 1.59; 1.69; 1.53; 1.73; 1.63; 01:11:43 02/09/2012 6135 7267 1.55 9 1.49; 1.55; 1.6; 1.56; 1.53; 1.72; 1.75; 1.48; 1.49; 01:12:39 02/09/2012 5863 6671 1.80 9 1.64; 1.7; 1.91; 1.76; 1.8; 1.9; 2.06; 1.96; 1.61; 01:13:34 02/09/2012 5973 6723 1.51 9 1.68; 1.59; 1.55; 1.46; 1.55; 1.49; 1.41; 1.51; 1.47; 01:14:29 02/09/2012 6027 7094 1.45 9 1.45; 1.54; 1.44; 1.38; 1.36; 1.38; 1.53; 1.58; 1.56; 01:15:24 02/09/2012 6099 7171 1.78 9 1.66; 1.82; 1.78; 1.85; 1.71; 1.79; 1.76; 1.76; 1.78; 01:16:20 02/09/2012 5833 7003 1.61 9 1.76; 1.65; 1.61; 1.52; 1.57; 1.62; 1.64; 1.56; 1.58; 01:17:15 02/09/2012 5596 6581 1.54 9 1.54; 1.49; 1.53; 1.51; 1.55; 1.52; 1.67; 1.58; 1.69; 01:18:10 02/09/2012 6157 6991 1.82 9 1.8; 1.91; 1.88; 1.82; 1.93; 1.91; 1.7; 1.52; 1.67; 01:19:06 02/09/2012 6092 6933 1.51 9 1.51; 1.5; 1.63; 1.37; 1.6; 1.52; 1.38; 1.45; 1.59; 01:20:01 02/09/2012 5700 6814 1.61 9 1.73; 1.44; 1.45; 1.49; 1.61; 1.56; 1.7; 1.76; 1.86; 01:20:56 02/09/2012 5941 6927 1.71 9 2.05; 1.97; 1.85; 1.71; 1.73; 1.65; 1.69; 1.52; 1.53; 01:21:52 02/09/2012 5676 6610 1.68 9 1.65; 1.7; 1.49; 1.57; 1.64; 1.85; 1.68; 1.86; 1.74; 01:22:47 02/09/2012 5967 6939 1.73 9 1.73; 1.73; 1.82; 1.71; 1.76; 1.66; 1.99; 1.79; 1.72; 01:23:42 02/09/2012 5949 6674 1.55 9 1.75; 1.63; 1.5; 1.65; 1.55; 1.55; 1.4; 1.41; 1.52; 01:24:38 02/09/2012 5900 6712 1.50 9 1.52; 1.41; 1.64; 1.5; 1.41; 1.54; 1.43; 1.53; 1.48; 01:25:33 02/09/2012 5878 6898 1.77 9 1.62; 1.87; 1.89; 1.83; 1.99; 1.68; 1.77; 1.75; 1.58; 01:26:28 02/09/2012 5991 6959 1.68 9 1.6; 1.7; 1.57; 1.57; 1.7; 1.74; 1.71; 1.66; 1.68; 01:27:24 02/09/2012 5996 6927 1.65 9 1.75; 1.51; 1.63; 1.65; 1.61; 1.56; 1.72; 1.76; 1.88; 01:28:19 02/09/2012 6078 6811 1.56 9 1.91; 1.83; 1.6; 1.56; 1.47; 1.52; 1.47; 1.59; 1.29; 01:29:14 02/09/2012 5993 6941 1.49 9 1.34; 1.4; 1.49; 1.37; 1.5; 1.43; 1.51; 1.62; 1.75; 01:30:09 02/09/2012 5923 7003 1.77 9 1.63; 1.63; 1.55; 1.79; 1.77; 1.78; 1.85; 1.7; 1.83; 01:31:05 02/09/2012 5907 6920 1.63 9 1.63; 1.63; 1.51; 1.66; 1.62; 1.72; 1.58; 1.62; 1.72; 01:32:00 02/09/2012 6080 7083 1.71 9 1.56; 1.69; 1.68; 1.59; 1.71; 2.05; 1.9; 2.02; 1.92; 01:32:55 02/09/2012 6124 7101 1.79 9 1.98; 2.17; 1.97; 1.76; 1.79; 1.67; 1.54; 1.77; 1.83; 01:33:51 02/09/2012 5934 6565 1.53 9 1.61; 1.68; 1.67; 1.55; 1.44; 1.44; 1.52; 1.47; 1.53; 01:34:46 02/09/2012 5946 6597 1.70 9 1.6; 1.74; 1.71; 1.62; 1.9; 1.66; 1.72; 1.61; 1.7; 01:35:41 02/09/2012 5832 6696 1.55 9 1.52; 1.58; 1.55; 1.58; 1.47; 1.45; 1.55; 1.58; 1.66; 01:36:37 02/09/2012 6347 7562 1.87 9 1.62; 1.87; 1.66; 1.7; 2.03; 2.04; 1.81; 1.89; 2; 01:37:32 02/09/2012 5978 6822 1.59 9 1.85; 1.78; 1.58; 1.58; 1.61; 1.62; 1.59; 1.52; 1.58; 01:38:27 02/09/2012 5877 6779 1.74 9 1.62; 1.58; 1.72; 1.76; 1.86; 1.61; 1.75; 1.74; 1.89; 01:39:23 02/09/2012 5877 6475 1.71 9 2.21; 1.85; 2.05; 1.89; 1.71; 1.6; 1.56; 1.39; 1.34; 01:40:18 02/09/2012 6039 6799 1.50 9 1.41; 1.52; 1.44; 1.58; 1.36; 1.5; 1.5; 1.52; 1.38; 01:41:13 02/09/2012 5891 6653 1.70 9 1.52; 1.56; 1.66; 1.84; 1.78; 1.83; 1.7; 1.67; 1.77; 01:42:08 02/09/2012 5891 6946 1.63 9 1.6; 1.64; 1.59; 1.65; 1.65; 1.5; 1.46; 1.64; 1.63; 01:43:04 02/09/2012 5900 7037 1.74 9 1.61; 1.73; 1.6; 1.55; 1.91; 1.74; 1.96; 1.96; 2.04; 01:43:59 02/09/2012 5821 6886 1.63 9 2.23; 1.83; 2.01; 1.58; 1.58; 1.59; 1.65; 1.63; 1.63; 01:44:54 02/09/2012 5781 6560 1.64 9 1.7; 1.74; 1.64; 1.38; 1.51; 1.41; 1.64; 1.59; 1.68; 01:45:50 02/09/2012 6059 6931 1.73 9 1.73; 1.84; 1.92; 1.49; 1.91; 1.79; 1.65; 1.7; 1.56; 01:46:45 02/09/2012 6061 7121 1.77 9 1.53; 1.63; 1.83; 1.77; 1.85; 1.75; 1.71; 2.16; 1.99; 01:47:40 02/09/2012 5865 6875 2.11 9 2.08; 2.11; 2.17; 2.32; 2.12; 2.19; 1.87; 1.98; 1.97; 01:48:36 02/09/2012 5901 6827 1.71 9 1.59; 1.59; 1.68; 1.71; 1.77; 1.79; 1.78; 1.68; 1.82; 01:49:31 02/09/2012 6043 6973 1.77 9 1.63; 1.67; 1.71; 1.95; 1.97; 1.81; 1.67; 1.77; 1.8; 01:50:26 02/09/2012 6174 7038 1.54 9 1.7; 1.65; 1.5; 1.56; 1.54; 1.7; 1.53; 1.52; 1.54; 01:51:22 02/09/2012 5892 6625 1.64 9 1.6; 1.52; 1.49; 1.62; 1.66; 1.9; 1.9; 1.78; 1.64; 01:52:17 02/09/2012 5919 6867 1.59 9 1.64; 1.66; 1.59; 1.46; 1.48; 1.61; 1.56; 1.55; 1.65; 01:53:12 02/09/2012 5931 6916 1.75 9 1.69; 1.62; 1.75; 1.65; 1.67; 1.81; 1.87; 1.85; 2; 01:54:08 02/09/2012 5985 7220 1.74 9 1.86; 1.76; 1.84; 1.63; 1.74; 1.56; 1.72; 1.62; 1.8; 01:55:03 02/09/2012 5708 6645 1.85 9 1.52; 1.74; 1.85; 1.75; 2.1; 1.8; 1.96; 2.12; 2.05; 01:55:58 02/09/2012 5989 6885 1.82 9 2.04; 1.78; 1.85; 1.82; 1.92; 2.02; 1.82; 1.74; 1.78; 01:56:53 02/09/2012 6020 6984 1.74 9 1.71; 1.67; 1.85; 1.74; 1.58; 1.81; 1.69; 1.89; 1.95; 01:57:49 02/09/2012 5538 6437 1.87 9 2.16; 1.84; 1.92; 1.83; 1.98; 1.87; 1.89; 1.76; 1.61; 01:58:44 02/09/2012 5735 6838 1.88 9 1.74; 1.9; 1.87; 1.79; 1.82; 1.94; 1.88; 1.98; 1.98; 01:59:39 02/09/2012 6026 7175 1.92 9 2.03; 2.01; 2.02; 2.15; 1.92; 1.83; 1.83; 1.65; 1.71; 02:00:35 02/09/2012 5651 6581 1.89 9 1.75; 1.88; 2.04; 2.04; 1.84; 2.04; 1.89; 1.74; 1.95; 02:01:30 02/09/2012 6127 7173 1.98 9 1.98; 2.23; 1.99; 1.97; 2.02; 2.06; 1.76; 1.71; 1.66; 02:02:25 02/09/2012 5794 6566 1.65 9 1.65; 1.71; 1.78; 1.53; 1.64; 1.77; 1.63; 1.7; 1.57; 02:03:21 02/09/2012 6070 7121 1.80 9 1.8; 1.79; 2.06; 2.05; 1.96; 2.01; 1.75; 1.64; 1.69; 02:04:16 02/09/2012 5931 6985 1.85 9 1.59; 1.84; 1.68; 1.76; 1.95; 1.85; 1.9; 1.94; 1.91; 02:05:11 02/09/2012 5860 7069 1.95 9 1.89; 1.99; 2.28; 2.18; 1.95; 2.1; 1.89; 1.8; 1.81; 02:06:06 02/09/2012 5997 7011 1.78 9 1.78; 1.88; 1.74; 1.83; 1.93; 1.76; 1.63; 1.87; 1.77; 02:07:02 02/09/2012 6085 7150 1.89 9 1.89; 2.1; 2.06; 1.95; 2.02; 1.86; 1.57; 1.72; 1.61; 02:07:57 02/09/2012 6368 7378 1.64 9 1.55; 1.46; 1.73; 1.68; 1.68; 1.65; 1.64; 1.5; 1.53; 02:08:52 02/09/2012 6233 7170 1.77 9 1.75; 1.83; 1.98; 1.98; 1.77; 1.71; 1.77; 1.77; 1.56; 02:09:48 02/09/2012 5887 6741 1.68 9 1.61; 1.6; 1.63; 1.74; 1.68; 1.64; 1.69; 2.04; 2.11; 02:10:43 02/09/2012 6149 7374 1.88 9 2; 1.87; 2.02; 1.94; 2.17; 1.88; 1.76; 1.72; 1.82; 02:11:38 02/09/2012 5970 7241 2.03 9 1.9; 1.89; 1.94; 2.03; 1.92; 2.06; 2.31; 2.35; 2.06; 02:12:34 02/09/2012 5788 6986 2.25 9 2.26; 2.3; 2.39; 2.33; 2.18; 2.1; 2.08; 2.13; 2.25; 02:13:29 02/09/2012 5845 7032 2.08 9 2.08; 1.9; 1.95; 2.15; 2.03; 2.2; 2.15; 2.01; 2.34; 02:14:24 02/09/2012 6178 7202 1.94 9 2.45; 2.32; 2.4; 2.57; 1.87; 1.8; 1.94; 1.62; 1.62; 02:15:19 02/09/2012 5953 6890 1.76 9 1.78; 1.6; 1.76; 1.72; 1.74; 1.93; 1.74; 1.86; 1.82; 02:16:15 02/09/2012 6185 7446 1.77 9 2.1; 1.91; 1.82; 1.64; 1.85; 1.57; 1.66; 1.56; 1.77; 02:17:10 02/09/2012 6275 7612 1.81 9 1.71; 1.79; 1.81; 1.79; 1.98; 1.94; 1.75; 2.21; 2.02; 02:18:05 02/09/2012 6034 7182 1.75 9 2; 1.86; 1.77; 1.58; 1.71; 1.71; 1.83; 1.75; 1.73; 02:19:01 02/09/2012 6095 7313 1.85 9 2; 1.7; 1.85; 1.76; 1.8; 1.86; 1.86; 1.91; 1.66; 02:19:56 02/09/2012 5971 6904 1.75 9 1.77; 1.77; 1.75; 1.65; 1.9; 1.71; 1.77; 1.53; 1.5; 02:20:51 02/09/2012 6164 7065 1.71 9 1.62; 1.71; 1.65; 1.91; 1.86; 1.77; 1.74; 1.66; 1.63; 02:21:47 02/09/2012 6097 7042 1.54 9 1.56; 1.66; 1.54; 1.51; 1.41; 1.52; 1.53; 1.57; 1.54; 02:22:42 02/09/2012 5843 6786 1.80 9 1.59; 1.63; 1.85; 1.89; 1.86; 1.96; 1.8; 1.72; 1.64; 02:23:37 02/09/2012 6106 7371 1.73 9 1.65; 1.65; 1.63; 1.76; 1.73; 1.53; 1.91; 1.83; 2.03; 02:24:32 02/09/2012 5988 7026 2.01 9 2.27; 2.18; 1.92; 2.03; 2.07; 2.01; 1.82; 1.57; 1.58; 02:25:28 02/09/2012 5899 6898 1.92 9 1.67; 1.67; 1.98; 1.92; 1.96; 1.64; 1.95; 1.85; 2; 02:26:23 02/09/2012 5982 6917 1.68 9 1.77; 1.83; 1.76; 1.83; 1.63; 1.62; 1.68; 1.61; 1.51; 02:27:18 02/09/2012 5946 6802 1.70 9 1.38; 1.51; 1.51; 1.54; 1.79; 1.7; 1.83; 1.76; 1.88; 02:28:14 02/09/2012 5965 6836 1.58 9 1.66; 1.63; 1.36; 1.76; 1.55; 1.58; 1.65; 1.58; 1.46; 02:29:09 02/09/2012 5936 6966 1.86 9 1.51; 1.74; 1.8; 1.8; 1.86; 1.96; 1.91; 1.94; 1.88; 02:30:04 02/09/2012 6119 7162 1.70 9 1.7; 1.72; 1.58; 1.7; 1.7; 1.69; 1.72; 1.86; 1.8; 02:31:00 02/09/2012 6001 7030 2.16 9 1.95; 2; 2.25; 2.16; 2.7; 2.47; 2.24; 1.8; 1.8; 02:31:55 02/09/2012 5762 6940 1.78 9 1.84; 1.77; 1.87; 1.73; 1.78; 1.6; 1.7; 1.8; 1.93; 02:32:50 02/09/2012 5889 6930 1.96 9 2.12; 2.1; 1.97; 2; 1.72; 1.88; 1.83; 1.96; 1.78; 02:33:45 02/09/2012 5871 6716 2.04 9 1.95; 1.85; 2.04; 1.73; 1.67; 2.04; 2.4; 2.09; 2.2; 02:34:41 02/09/2012 6011 7051 1.84 9 2.1; 1.84; 1.93; 1.83; 1.74; 1.77; 1.92; 1.68; 1.84; 02:35:36 02/09/2012 5853 7032 2.20 9 1.92; 1.99; 2.22; 2.22; 2.2; 2.05; 2.33; 2.44; 2.01; 02:36:31 02/09/2012 5983 7339 1.99 9 1.99; 1.96; 2; 1.78; 1.84; 1.92; 2.03; 2.22; 2.11; 02:37:27 02/09/2012 5860 7234 2.21 9 2.22; 2.02; 2.04; 2.5; 2.34; 2.37; 2.21; 2.08; 1.94; 02:38:22 02/09/2012 6023 7292 1.96 9 1.87; 1.97; 2.02; 2.01; 1.8; 1.69; 1.82; 1.96; 2.15; 02:39:17 02/09/2012 5868 6739 1.82 9 2.3; 2.07; 2.14; 1.99; 1.82; 1.77; 1.65; 1.81; 1.61; 02:40:13 02/09/2012 5812 6694 1.59 9 1.59; 1.47; 1.68; 1.46; 1.56; 1.58; 1.61; 1.81; 1.82; 02:41:08 02/09/2012 5516 6301 1.55 9 1.81; 1.62; 1.55; 1.47; 1.52; 1.5; 1.67; 1.48; 1.57; 02:42:03 02/09/2012 5905 6799 1.69 9 1.51; 1.66; 1.74; 1.89; 2.21; 1.97; 1.69; 1.58; 1.62; 02:42:59 02/09/2012 5860 6693 1.63 9 1.77; 1.51; 1.57; 1.57; 1.56; 1.88; 1.63; 1.67; 1.74; 02:43:54 02/09/2012 5935 6851 1.82 9 1.64; 1.83; 2.03; 2.04; 1.94; 1.72; 1.82; 1.71; 1.76; 02:44:49 02/09/2012 5886 7055 1.65 9 1.6; 1.65; 1.63; 1.69; 1.64; 1.64; 2.16; 1.96; 2.12; 02:45:44 02/09/2012 5751 6679 1.76 9 2.12; 2.04; 1.78; 1.76; 1.73; 1.69; 1.58; 1.76; 1.64; 02:46:40 02/09/2012 5955 6907 1.81 9 1.58; 1.52; 2; 1.67; 1.83; 2.08; 2.09; 1.81; 1.81; 02:47:35 02/09/2012 5691 6500 1.62 9 1.6; 1.68; 1.59; 1.65; 1.62; 1.69; 1.56; 1.47; 1.68; 02:48:30 02/09/2012 5648 6362 1.75 9 1.72; 2.05; 1.98; 1.91; 1.8; 1.66; 1.75; 1.69; 1.62; 02:49:26 02/09/2012 5888 6989 1.76 9 1.81; 1.68; 1.7; 1.71; 1.71; 1.76; 1.93; 2.04; 2.04; 02:50:21 02/09/2012 5776 6793 1.91 9 1.84; 1.78; 1.9; 1.91; 1.91; 1.92; 1.97; 1.93; 1.86; 02:51:16 02/09/2012 5406 6367 2.05 9 1.97; 1.99; 2.07; 2.17; 2.27; 2.05; 1.94; 2.09; 1.76; 02:52:12 02/09/2012 6011 7075 1.81 9 1.84; 1.81; 1.8; 1.75; 1.82; 1.81; 1.74; 1.9; 2.32; 02:53:07 02/09/2012 5538 6483 1.81 9 2.12; 1.93; 1.87; 1.85; 1.81; 1.63; 1.6; 1.58; 1.62; 02:54:02 02/09/2012 5470 6161 1.78 9 1.68; 1.69; 1.62; 1.88; 1.83; 1.78; 1.76; 2.03; 1.94; 02:54:58 02/09/2012 5347 5886 1.70 9 2.07; 1.68; 1.75; 1.7; 1.69; 1.7; 1.71; 1.66; 1.61; 02:55:53 02/09/2012 5424 6156 1.85 9 1.67; 1.74; 1.85; 2.1; 1.95; 2.02; 1.76; 1.63; 1.87; 02:56:48 02/09/2012 5719 6785 1.83 9 1.7; 1.79; 1.69; 1.76; 1.91; 1.83; 1.87; 1.93; 2.12; 02:57:44 02/09/2012 5812 6909 1.97 9 2.05; 1.85; 1.82; 1.86; 2; 1.97; 1.97; 2.12; 1.97; 02:58:39 02/09/2012 5260 6187 2.07 9 1.76; 2; 1.83; 2.16; 2.29; 2.21; 2.07; 1.9; 2.13; 02:59:34 02/09/2012 5692 6680 1.95 9 1.82; 1.83; 1.95; 2.17; 2; 2.14; 1.79; 1.96; 1.93; 03:00:30 02/09/2012 5742 6722 1.92 9 2.16; 2.08; 2.16; 1.9; 1.92; 1.88; 1.85; 2.04; 1.85; 03:01:25 02/09/2012 5528 6351 1.92 9 1.91; 1.82; 1.85; 1.88; 2; 1.92; 2.38; 2.06; 2.03; 03:02:20 02/09/2012 5453 6174 1.81 9 2.03; 1.87; 1.86; 1.81; 1.66; 1.78; 1.79; 1.63; 2.01; 03:03:16 02/09/2012 5745 6754 1.89 9 2.12; 1.89; 2.02; 2.35; 1.83; 1.92; 1.88; 1.88; 1.79; 03:04:11 02/09/2012 5698 6670 1.94 9 1.86; 1.74; 1.88; 1.94; 1.91; 2.12; 2.33; 2.28; 2.23; 03:05:06 02/09/2012 5524 6596 1.91 9 2.13; 2.1; 1.91; 1.84; 1.96; 1.89; 1.98; 1.81; 1.89; 03:06:01 02/09/2012 5765 6867 1.93 9 1.87; 1.98; 2.2; 2.41; 2.21; 1.9; 1.76; 1.83; 1.93; 03:06:57 02/09/2012 5388 6370 1.99 9 1.93; 1.91; 1.77; 1.88; 2.04; 2.06; 1.99; 2.13; 2.28; 03:07:52 02/09/2012 5513 6212 1.92 9 1.92; 2.06; 1.94; 1.89; 1.81; 2.41; 1.79; 1.9; 1.93; 03:08:47 02/09/2012 5422 6273 2.01 9 2.02; 1.92; 2.01; 2.3; 2.06; 2.04; 1.81; 1.73; 1.76; 03:09:43 02/09/2012 6019 6830 1.78 9 1.59; 1.7; 1.58; 1.76; 1.78; 1.8; 1.95; 1.92; 2.02; 03:10:38 02/09/2012 5813 6647 1.76 9 2.2; 2.15; 1.76; 1.61; 1.65; 1.59; 1.88; 1.68; 1.84; 03:11:33 02/09/2012 5602 6564 1.78 9 1.52; 1.74; 1.74; 1.88; 2.08; 2; 1.93; 1.78; 1.65; 03:12:29 02/09/2012 5478 6499 1.95 9 1.66; 1.92; 1.66; 1.95; 1.78; 1.95; 2.09; 2.19; 2.38; 03:13:24 02/09/2012 5836 7097 1.93 9 2.12; 2.04; 2.05; 1.93; 1.87; 2.05; 1.65; 1.87; 1.86; 03:14:19 02/09/2012 5504 6472 2.08 9 2.08; 1.99; 2.11; 2.31; 2.53; 2.03; 1.95; 2.14; 1.69; 03:15:15 02/09/2012 5681 6843 1.91 9 1.91; 1.96; 1.99; 1.89; 1.87; 1.76; 2.08; 1.91; 2.02; 03:16:10 02/09/2012 5626 6668 1.99 9 2.01; 2.38; 2.37; 1.94; 1.69; 1.89; 1.99; 2.05; 1.78; 03:17:05 02/09/2012 5715 6788 1.80 9 1.64; 1.95; 1.83; 1.98; 1.98; 1.66; 1.72; 1.78; 1.8; 03:18:00 02/09/2012 5584 6507 1.79 9 1.72; 1.72; 1.79; 1.8; 1.7; 1.74; 1.82; 1.91; 1.98; 03:18:56 02/09/2012 5534 6332 1.80 9 2.18; 1.87; 1.76; 1.77; 1.8; 1.69; 1.87; 2.09; 1.79; 03:19:51 02/09/2012 5484 6351 2.03 9 2.03; 2.34; 2.06; 2.12; 2.09; 1.78; 1.99; 1.91; 1.8; 03:20:46 02/09/2012 5755 6816 1.73 9 1.55; 1.69; 1.7; 1.65; 1.73; 1.82; 1.97; 1.87; 2.06; 03:21:42 02/09/2012 5632 6655 1.82 9 1.98; 1.82; 1.68; 1.66; 1.8; 1.85; 1.82; 1.89; 1.81; 03:22:37 02/09/2012 5779 6706 2.02 9 2.02; 2.45; 2.29; 2.04; 1.97; 2.07; 1.6; 1.61; 1.75; 03:23:32 02/09/2012 5623 6578 1.89 9 1.89; 1.68; 1.7; 1.86; 1.7; 1.93; 2.19; 2.27; 2.15; 03:24:28 02/09/2012 5604 6476 1.84 9 2.07; 2.04; 2.01; 1.77; 1.72; 1.84; 1.77; 2.27; 1.72; 03:25:23 02/09/2012 5870 7088 1.92 9 1.92; 2.1; 2.09; 1.94; 1.97; 1.86; 1.76; 1.73; 1.6; 03:26:18 02/09/2012 5774 6640 1.73 9 1.68; 1.68; 1.73; 1.69; 1.75; 1.79; 2.17; 1.94; 1.72; 03:27:14 02/09/2012 6228 7249 1.65 9 1.76; 1.68; 1.74; 1.65; 1.58; 1.48; 1.54; 1.65; 1.59; 03:28:09 02/09/2012 5721 6529 1.73 9 1.73; 1.89; 1.83; 1.98; 1.83; 1.6; 1.51; 1.6; 1.62; 03:29:04 02/09/2012 5916 6970 1.85 9 1.66; 1.85; 1.57; 1.73; 1.87; 1.86; 2.01; 1.85; 1.72; 03:30:00 02/09/2012 5756 6760 1.76 9 1.76; 1.63; 1.6; 1.7; 1.77; 1.9; 1.69; 2.06; 1.93; 03:30:55 02/09/2012 6281 7498 1.78 9 2.13; 2.08; 1.81; 1.78; 1.83; 1.74; 1.67; 1.76; 1.63; 03:31:50 02/09/2012 5881 6784 1.87 9 1.91; 1.81; 1.77; 1.99; 2.12; 2.26; 1.87; 1.82; 1.68; 03:32:46 02/09/2012 5923 6956 1.71 9 1.57; 1.75; 1.71; 1.64; 1.6; 1.8; 1.68; 1.82; 2.07; 03:33:41 02/09/2012 6220 7468 1.80 9 1.85; 1.92; 1.8; 1.8; 1.71; 1.55; 1.77; 1.81; 1.69; 03:34:36 02/09/2012 5843 6858 1.72 9 1.72; 1.87; 2.03; 1.97; 1.96; 1.58; 1.6; 1.44; 1.56; 03:35:32 02/09/2012 5751 6567 1.65 9 1.42; 1.61; 1.83; 1.67; 1.58; 1.54; 1.65; 1.95; 1.95; 03:36:27 02/09/2012 6022 6954 1.56 9 1.83; 1.56; 1.52; 1.46; 1.47; 1.65; 1.61; 1.56; 1.6; 03:37:22 02/09/2012 6005 6631 1.63 9 1.65; 1.79; 1.62; 1.66; 1.65; 1.47; 1.63; 1.35; 1.38; 03:38:18 02/09/2012 6163 6973 1.60 9 1.58; 1.41; 1.6; 1.45; 1.7; 1.85; 1.88; 1.8; 1.32; 03:39:13 02/09/2012 5650 6363 1.51 9 1.41; 1.51; 1.42; 1.49; 1.43; 1.56; 1.56; 1.52; 1.82; 03:40:08 02/09/2012 6039 7036 1.62 9 2.06; 2; 1.71; 1.58; 1.41; 1.55; 1.65; 1.62; 1.46; 03:41:04 02/09/2012 5936 6913 1.78 9 1.52; 1.61; 1.99; 1.78; 1.94; 1.91; 1.78; 1.49; 1.66; 03:41:59 02/09/2012 5939 6889 1.79 9 1.78; 1.72; 1.77; 1.79; 1.56; 1.81; 1.85; 2; 1.95; 03:42:54 02/09/2012 6039 7011 1.73 9 1.63; 1.83; 1.71; 1.89; 1.74; 1.66; 1.68; 1.73; 1.88; 03:43:50 02/09/2012 6240 7316 1.75 9 1.75; 1.93; 2.11; 1.87; 1.74; 1.73; 1.62; 1.79; 1.7; 03:44:45 02/09/2012 5923 6899 1.84 9 1.7; 1.71; 1.72; 1.84; 1.84; 2.05; 2.05; 1.78; 1.85; 03:45:40 02/09/2012 5668 6515 1.60 9 1.6; 1.62; 1.58; 1.54; 1.62; 1.45; 1.54; 1.76; 1.76; 03:46:36 02/09/2012 6010 6911 1.68 9 2.04; 1.9; 1.99; 1.68; 1.73; 1.66; 1.63; 1.52; 1.57; 03:47:31 02/09/2012 5946 6849 1.62 9 1.62; 1.62; 1.79; 2.06; 1.95; 1.59; 2.07; 1.61; 1.6; 03:48:26 02/09/2012 6125 6993 1.70 9 1.49; 1.69; 1.55; 1.76; 1.48; 1.7; 1.73; 1.99; 2.07; 03:49:22 02/09/2012 6199 7082 1.52 9 1.76; 1.71; 1.43; 1.49; 1.47; 1.52; 1.64; 1.55; 1.47; 03:50:17 02/09/2012 5682 6873 1.73 9 1.73; 1.73; 1.94; 1.94; 1.66; 1.56; 1.78; 1.72; 1.59; 03:51:12 02/09/2012 6045 7219 1.91 9 1.8; 1.68; 1.91; 1.8; 1.93; 2.18; 2.1; 1.98; 1.86; 03:52:08 02/09/2012 5759 6647 1.79 9 1.83; 1.76; 1.66; 1.54; 1.83; 1.79; 1.77; 1.92; 1.94; 03:53:03 02/09/2012 5913 7015 1.73 9 1.93; 1.75; 1.73; 1.65; 1.54; 1.57; 1.76; 1.66; 1.86; 03:53:58 02/09/2012 5979 7060 1.94 9 1.78; 2.15; 2.21; 1.94; 2.1; 1.86; 1.82; 1.99; 1.92; 03:54:54 02/09/2012 6101 6922 1.83 9 1.85; 1.73; 1.67; 1.98; 1.79; 1.97; 1.83; 1.83; 1.72; 03:55:49 02/09/2012 5971 6734 1.63 9 1.63; 1.56; 1.55; 1.56; 1.59; 1.76; 1.71; 1.75; 1.97; 03:56:44 02/09/2012 6186 6932 1.72 9 2.08; 2.19; 1.86; 1.72; 1.8; 1.6; 1.4; 1.49; 1.34; 03:57:40 02/09/2012 6256 7023 1.59 9 1.47; 1.55; 1.59; 1.75; 1.77; 1.79; 1.46; 1.63; 1.55; 03:58:35 02/09/2012 5897 6464 1.53 9 1.52; 1.39; 1.42; 1.53; 1.4; 1.56; 1.64; 1.69; 1.61; 03:59:30 02/09/2012 6131 6719 1.39 9 1.43; 1.4; 1.43; 1.3; 1.34; 1.35; 1.65; 1.39; 1.39; 04:00:26 02/09/2012 5952 6784 1.51 9 1.51; 1.75; 1.83; 1.54; 1.47; 1.54; 1.39; 1.49; 1.5; 04:01:21 02/09/2012 5977 6791 1.75 9 1.52; 1.55; 1.75; 1.8; 1.89; 1.78; 1.84; 1.67; 1.5; 04:02:16 02/09/2012 6194 7202 1.70 9 1.59; 1.69; 1.48; 1.64; 1.7; 1.8; 1.89; 2.14; 1.97; 04:03:12 02/09/2012 5988 7016 1.73 9 1.92; 1.86; 1.52; 1.78; 1.68; 1.78; 1.59; 1.71; 1.73; 04:04:07 02/09/2012 6012 7163 1.88 9 2.19; 2.23; 2.09; 1.95; 1.88; 1.86; 1.69; 1.66; 1.88; 04:05:02 02/09/2012 6280 7565 2.17 9 2.17; 1.97; 1.88; 2.21; 2.25; 2.38; 2.36; 1.96; 1.78; 04:05:58 02/09/2012 5901 6931 1.93 9 1.81; 1.84; 1.87; 2.01; 1.97; 1.93; 1.78; 2.07; 2.17; 04:06:53 02/09/2012 5781 6785 1.86 9 1.96; 1.91; 1.81; 1.73; 1.86; 1.8; 1.68; 1.93; 1.93; 04:07:48 02/09/2012 5842 6739 1.79 9 1.9; 2.13; 1.93; 2.25; 1.79; 1.58; 1.67; 1.51; 1.76; 04:08:44 02/09/2012 6198 7155 1.79 9 1.64; 1.58; 1.73; 1.9; 1.92; 2.12; 1.9; 1.59; 1.79; 04:09:39 02/09/2012 5911 7230 2.00 9 2; 1.99; 1.87; 1.87; 1.73; 2.05; 2.18; 2.18; 2.2; 04:10:34 02/09/2012 5848 6749 1.81 9 2.16; 2.01; 1.89; 1.85; 1.81; 1.77; 1.6; 1.65; 1.66; 04:11:30 02/09/2012 6487 7693 1.82 9 1.77; 1.8; 1.96; 1.95; 1.82; 1.75; 1.76; 1.88; 1.84; 04:12:25 02/09/2012 5985 7073 1.84 9 1.84; 1.47; 1.67; 1.86; 2.17; 2.16; 1.9; 1.76; 1.74; 04:13:20 02/09/2012 5882 6863 1.73 9 1.73; 1.58; 1.63; 1.53; 1.69; 2.21; 1.92; 2.03; 2.22; 04:14:16 02/09/2012 6001 7267 1.92 9 2.19; 2.05; 1.82; 1.84; 2.02; 1.86; 1.92; 1.88; 2; 04:15:11 02/09/2012 5735 6889 2.09 9 2.45; 2.38; 2.26; 2.23; 2.09; 1.99; 1.8; 1.95; 1.97; 04:16:06 02/09/2012 6368 7868 2.08 9 2.01; 2.16; 2.07; 2.08; 2.12; 2.25; 2.36; 1.96; 1.9; 04:17:02 02/09/2012 5733 7029 1.98 9 1.76; 1.98; 1.83; 1.84; 1.9; 2.09; 2.27; 2.18; 2.2; 04:17:57 02/09/2012 6295 7697 1.83 9 2.02; 1.94; 1.83; 1.94; 1.77; 1.92; 1.75; 1.76; 1.79; 04:18:52 02/09/2012 6017 7239 1.93 9 1.82; 2.2; 2.05; 2.19; 1.93; 1.99; 1.77; 1.89; 1.77; 04:19:48 02/09/2012 6231 7623 1.99 9 1.75; 1.97; 2.08; 2.32; 2.29; 2.31; 1.99; 1.97; 1.79; 04:20:43 02/09/2012 6110 7781 2.03 9 1.93; 1.82; 1.94; 2.12; 1.87; 2.03; 2.04; 2.13; 2.2; 04:21:38 02/09/2012 5885 7040 1.83 9 2.1; 1.89; 1.81; 1.83; 1.92; 1.73; 1.7; 1.76; 1.86; 04:22:34 02/09/2012 5979 7068 1.86 9 1.94; 1.88; 2.12; 1.79; 1.65; 1.67; 1.76; 1.86; 1.94; 04:23:29 02/09/2012 5739 6629 1.73 9 1.73; 1.8; 1.77; 1.71; 2.06; 1.91; 1.62; 1.63; 1.62; 04:24:24 02/09/2012 5738 6512 1.69 9 1.44; 1.58; 1.61; 1.44; 1.69; 1.75; 1.76; 1.89; 1.91; 04:25:20 02/09/2012 5941 6862 1.70 9 1.53; 1.74; 1.74; 1.7; 1.68; 1.71; 1.65; 1.56; 1.82; 04:26:15 02/09/2012 5900 6472 1.54 9 2.05; 1.83; 1.78; 1.59; 1.54; 1.42; 1.47; 1.43; 1.46; 04:27:10 02/09/2012 5943 6610 1.52 9 1.51; 1.44; 1.53; 1.78; 1.91; 1.69; 1.48; 1.52; 1.41; 04:28:06 02/09/2012 5990 6713 1.58 9 1.49; 1.58; 1.58; 1.54; 1.63; 1.73; 1.88; 1.58; 1.77; 04:29:01 02/09/2012 5946 6852 1.75 9 1.84; 1.65; 1.67; 1.7; 1.7; 1.75; 1.78; 1.84; 2.05; 04:29:56 02/09/2012 6046 6867 1.78 9 1.99; 1.91; 1.85; 1.7; 1.78; 1.75; 1.7; 1.71; 1.78; 04:30:52 02/09/2012 5981 6815 1.68 9 1.65; 1.68; 1.85; 2.19; 1.81; 1.8; 1.57; 1.68; 1.63; 04:31:47 02/09/2012 5909 6697 1.71 9 1.65; 1.62; 1.56; 1.77; 1.59; 1.95; 2.08; 1.98; 1.71; 04:32:42 02/09/2012 5868 6808 1.74 9 1.69; 1.55; 1.49; 1.74; 1.56; 1.78; 1.82; 1.82; 2.08; 04:33:38 02/09/2012 5987 7005 1.74 9 1.79; 1.74; 1.53; 1.61; 1.58; 1.72; 1.89; 1.84; 1.83; 04:34:33 02/09/2012 6136 7294 2.06 9 2.06; 2.37; 2.27; 2.25; 2.12; 1.74; 1.78; 1.65; 1.79; 04:35:28 02/09/2012 6030 6981 1.85 9 1.59; 1.85; 1.7; 1.92; 2.1; 2.38; 1.9; 1.69; 1.75; 04:36:24 02/09/2012 5929 6884 1.75 9 1.74; 1.7; 1.75; 1.77; 1.7; 1.75; 2.08; 2.07; 1.92; 04:37:19 02/09/2012 6269 7379 1.70 9 1.78; 1.67; 1.7; 1.97; 1.71; 1.62; 1.63; 1.5; 1.77; 04:38:15 02/09/2012 6141 7128 1.72 9 2.26; 1.88; 1.9; 1.82; 1.72; 1.63; 1.6; 1.69; 1.68; 04:39:10 02/09/2012 6233 7189 1.84 9 1.72; 1.84; 1.92; 2.07; 1.86; 1.73; 1.85; 1.64; 1.61; 04:40:05 02/09/2012 6092 7177 1.77 9 1.64; 1.74; 1.6; 1.69; 1.77; 2.23; 2.17; 2.02; 2.01; 04:41:01 02/09/2012 6275 7385 1.94 9 1.72; 1.91; 1.78; 1.77; 1.95; 1.94; 2.22; 2.23; 2.39; 04:41:56 02/09/2012 5930 6758 1.78 9 2.03; 1.89; 1.68; 1.78; 1.75; 1.66; 1.68; 1.89; 1.9; 04:42:51 02/09/2012 6195 7353 1.76 9 1.92; 1.96; 2.09; 2.1; 1.76; 1.72; 1.56; 1.6; 1.68; 04:43:47 02/09/2012 5971 6817 1.86 9 1.77; 1.86; 1.91; 2.15; 1.98; 2.05; 1.84; 1.63; 1.41; 04:44:42 02/09/2012 5804 6665 1.63 9 1.46; 1.49; 1.52; 1.65; 1.54; 1.63; 1.89; 1.66; 1.78; 04:45:37 02/09/2012 6124 6994 1.57 9 1.55; 1.69; 1.42; 1.4; 1.57; 1.37; 1.79; 1.75; 1.96; 04:46:33 02/09/2012 6119 6954 1.64 9 2.12; 2.05; 1.91; 1.72; 1.52; 1.46; 1.51; 1.53; 1.64; 04:47:28 02/09/2012 5899 6819 1.71 9 2.02; 1.96; 2.04; 2.06; 1.71; 1.46; 1.48; 1.46; 1.63; 04:48:23 02/09/2012 5870 6717 1.72 9 1.57; 1.46; 1.75; 1.72; 1.8; 2.1; 1.81; 1.6; 1.55; 04:49:19 02/09/2012 5706 6352 1.48 9 1.4; 1.39; 1.48; 1.47; 1.46; 1.5; 1.61; 1.87; 1.74; 04:50:14 02/09/2012 5918 6988 1.66 9 1.65; 1.66; 1.52; 1.77; 1.85; 1.64; 2; 1.57; 1.84; 04:51:09 02/09/2012 5967 6895 1.62 9 1.81; 1.76; 1.73; 1.78; 1.57; 1.48; 1.62; 1.37; 1.46; 04:52:05 02/09/2012 6404 7653 1.71 9 1.65; 1.63; 1.79; 1.84; 1.71; 1.84; 1.69; 1.7; 1.75; 04:53:00 02/09/2012 6027 7092 1.81 9 1.81; 1.57; 1.65; 1.77; 1.77; 1.96; 2.04; 1.91; 1.98; 04:53:55 02/09/2012 6200 7510 1.71 9 1.65; 1.65; 1.71; 1.77; 1.61; 1.71; 1.84; 2.4; 2.33; 04:54:51 02/09/2012 5994 7104 1.78 9 2.08; 1.9; 1.78; 1.82; 1.6; 1.65; 1.65; 1.8; 1.71; 04:55:46 02/09/2012 6120 7158 1.79 9 2.05; 1.88; 1.87; 1.78; 1.79; 1.89; 1.49; 1.69; 1.66; 04:56:41 02/09/2012 5867 6618 1.79 9 1.79; 1.63; 1.82; 2.06; 2.16; 1.85; 1.6; 1.6; 1.48; 04:57:37 02/09/2012 6038 7033 1.81 9 1.52; 1.52; 1.61; 1.56; 1.96; 2.2; 2.02; 1.81; 1.83; 04:58:32 02/09/2012 5938 6980 1.73 9 1.65; 1.5; 1.83; 1.62; 1.73; 1.76; 1.69; 1.89; 2.18; 04:59:27 02/09/2012 6272 7627 1.77 9 2.13; 1.89; 1.89; 1.75; 1.62; 1.6; 1.77; 1.69; 1.77; 05:00:23 02/09/2012 6401 7253 1.87 9 1.9; 1.84; 2.33; 2.17; 1.87; 1.7; 1.94; 1.56; 1.62; 05:01:18 02/09/2012 6048 6781 1.62 9 1.54; 1.62; 1.63; 1.83; 1.82; 2.02; 1.57; 1.55; 1.51; 05:02:14 02/09/2012 6008 6777 1.62 9 1.42; 1.47; 1.46; 1.42; 1.62; 1.88; 1.91; 1.87; 1.68; 05:03:09 02/09/2012 6054 6900 1.61 9 1.61; 1.65; 1.62; 1.5; 1.57; 1.56; 1.55; 2.01; 1.86; 05:04:04 02/09/2012 5786 6789 1.64 9 2.27; 1.94; 1.64; 1.71; 1.6; 1.5; 1.52; 1.56; 1.67; 05:05:00 02/09/2012 6447 7828 1.85 9 1.72; 2.22; 2.13; 2.13; 1.85; 1.78; 1.95; 1.79; 1.74; 05:05:55 02/09/2012 5901 6956 1.92 9 1.86; 1.94; 1.88; 2.03; 2.12; 2.09; 1.92; 1.8; 1.71; 05:06:50 02/09/2012 6004 7356 1.77 9 1.61; 1.58; 1.63; 1.69; 1.77; 1.99; 1.91; 2.23; 2.18; 05:07:46 02/09/2012 5845 6893 1.82 9 1.96; 1.69; 1.82; 1.78; 1.7; 1.61; 1.86; 1.97; 2.39; 05:08:41 02/09/2012 5839 6727 1.97 9 2.41; 2.24; 1.97; 1.95; 2.04; 2.02; 1.6; 1.78; 1.87; 05:09:36 02/09/2012 5655 6690 1.89 9 1.75; 2.34; 2.35; 2.26; 1.94; 1.79; 1.75; 1.66; 1.89; 05:10:32 02/09/2012 5930 7097 1.96 9 1.83; 1.75; 1.86; 1.98; 2; 2.28; 2.03; 1.96; 1.84; 05:11:27 02/09/2012 5836 6953 1.85 9 1.74; 1.92; 1.66; 1.68; 1.67; 1.85; 1.99; 1.94; 1.98; 05:12:22 02/09/2012 6170 7698 1.83 9 1.83; 1.6; 1.67; 1.88; 1.85; 1.7; 1.81; 1.86; 2.18; 05:13:18 02/09/2012 6217 7539 1.82 9 2.25; 2.04; 2.14; 1.83; 1.76; 1.8; 1.73; 1.64; 1.82; 05:14:13 02/09/2012 6021 7048 1.78 9 1.83; 1.87; 2.12; 2.17; 1.78; 1.64; 1.58; 1.64; 1.67; 05:15:08 02/09/2012 6148 7045 1.85 9 1.67; 1.85; 1.88; 1.96; 1.99; 2.01; 1.83; 1.79; 1.54; 05:16:04 02/09/2012 6133 7343 1.85 9 1.54; 1.51; 1.64; 1.48; 1.91; 1.85; 2.23; 2.14; 2.03; 05:16:59 02/09/2012 6025 7169 1.73 9 1.73; 1.75; 1.76; 1.68; 1.55; 1.69; 1.67; 1.77; 2.05; 05:17:55 02/09/2012 6341 7435 1.77 9 2.15; 2.23; 1.81; 1.71; 1.77; 1.6; 1.7; 1.62; 1.78; 05:18:50 02/09/2012 5899 7140 1.83 9 1.76; 1.91; 1.95; 2.11; 1.92; 1.68; 1.83; 1.69; 1.74; 05:19:45 02/09/2012 5845 6887 1.86 9 1.63; 1.71; 1.72; 1.91; 2.16; 2.22; 2.06; 1.86; 1.7; 05:20:41 02/09/2012 6230 7856 1.80 9 1.75; 1.65; 1.74; 1.8; 1.8; 2.18; 1.98; 2.34; 2.13; 05:21:36 02/09/2012 6364 7635 1.73 9 1.98; 1.89; 1.73; 1.73; 1.65; 1.64; 1.72; 1.58; 1.77; 05:22:31 02/09/2012 6138 7200 1.74 9 1.88; 2.05; 1.86; 1.74; 1.76; 1.64; 1.65; 1.68; 1.7; 05:23:27 02/09/2012 6460 8099 2.00 9 1.73; 2.07; 2.16; 2.25; 2.11; 2; 1.93; 1.54; 1.86; 05:24:22 02/09/2012 5710 6706 1.80 9 1.62; 1.71; 1.79; 1.8; 1.91; 2.19; 2.1; 1.96; 1.79; 05:25:17 02/09/2012 6245 7129 1.79 9 1.54; 1.63; 1.68; 1.67; 1.81; 1.79; 1.97; 2.04; 2.15; 05:26:13 02/09/2012 5866 6883 1.68 9 1.82; 1.64; 1.64; 1.81; 1.62; 1.68; 1.98; 1.68; 1.77; 05:27:08 02/09/2012 6132 7246 1.69 9 1.93; 1.92; 2.03; 1.81; 1.69; 1.53; 1.66; 1.6; 1.68; 05:28:03 02/09/2012 6169 7289 2.04 9 2.04; 1.84; 2.1; 2.07; 2.35; 2.22; 1.77; 1.67; 1.66; 05:28:59 02/09/2012 5910 6863 1.63 9 1.56; 1.42; 1.63; 1.56; 2.01; 2.01; 2.04; 2; 1.62; 05:29:54 02/09/2012 6019 6976 1.55 9 1.52; 1.55; 1.52; 1.53; 1.65; 1.61; 1.54; 1.98; 1.95; 05:30:49 02/09/2012 5917 7035 1.74 9 2.1; 1.91; 1.74; 1.66; 1.7; 1.7; 1.7; 1.84; 1.85; 05:31:45 02/09/2012 6066 7253 1.88 9 1.96; 1.93; 2.11; 1.78; 1.79; 1.88; 1.9; 1.69; 1.73; 05:32:40 02/09/2012 6017 7243 1.78 9 1.7; 1.7; 2.02; 2.06; 2.24; 1.82; 1.73; 1.78; 1.71; 05:33:35 02/09/2012 5940 7109 1.78 9 1.76; 1.76; 1.59; 1.72; 1.85; 2.01; 2.15; 2.15; 1.78; 05:34:30 02/09/2012 5700 6765 1.72 9 1.72; 1.67; 1.65; 1.75; 1.63; 1.72; 1.74; 1.97; 2.17; 05:35:26 02/09/2012 5994 7107 1.76 9 1.93; 1.76; 1.78; 1.72; 1.6; 1.67; 1.72; 1.94; 1.76; 05:36:21 02/09/2012 6068 7397 1.90 9 1.96; 2.09; 2.01; 1.97; 1.9; 1.88; 1.76; 1.89; 1.74; 05:37:16 02/09/2012 6374 7633 2.03 9 2.01; 2.03; 2.07; 2.24; 2.36; 2.09; 1.85; 1.85; 1.73; 05:38:12 02/09/2012 6255 7591 2.06 9 1.78; 1.81; 1.81; 1.83; 2.06; 2.11; 2.45; 2.35; 2.23; 05:39:07 02/09/2012 5863 7345 1.80 9 1.89; 1.64; 1.8; 1.7; 1.66; 1.77; 1.86; 1.87; 2.19; 05:40:02 02/09/2012 6301 7566 1.81 9 2.07; 1.96; 1.83; 1.75; 1.75; 1.74; 1.79; 1.87; 1.81; 05:40:58 02/09/2012 5935 7100 2.00 9 2.11; 2.06; 2.26; 2.15; 2; 1.89; 2; 1.65; 1.81; 05:41:53 02/09/2012 6304 7622 1.90 9 1.9; 1.94; 1.85; 2.11; 2.19; 2.11; 1.88; 1.78; 1.81; 05:42:48 02/09/2012 5499 6616 2.04 9 2.03; 2.04; 1.89; 1.85; 1.85; 2.31; 2.39; 2.3; 2.18; 05:43:43 02/09/2012 5991 7235 1.91 9 1.91; 1.93; 1.74; 1.63; 1.87; 1.85; 1.93; 2.31; 2.63; 05:44:39 02/09/2012 5973 7103 1.98 9 2.64; 2.68; 2.06; 1.97; 1.98; 1.67; 1.82; 1.83; 2.02; 05:45:34 02/09/2012 5929 7083 2.10 9 2.26; 2.1; 2.42; 2.21; 2.13; 1.86; 1.93; 1.76; 1.74;