18:00:36	03/03/2012	0	5588	0.00	3	8.14; 7.34; 7.79; 
18:01:31	03/03/2012	0	5588	0.00	0	
18:02:27	03/03/2012	0	5588	0.00	0	
18:03:22	03/03/2012	0	5588	0.00	0	
18:04:17	03/03/2012	0	5588	0.00	0	
18:05:12	03/03/2012	0	5588	0.00	0	
18:06:08	03/03/2012	0	5588	0.00	0	
18:07:03	03/03/2012	0	5588	0.00	0	
18:07:58	03/03/2012	0	5588	0.00	0	
18:08:53	03/03/2012	0	5588	0.00	0	
18:09:48	03/03/2012	0	5588	0.00	0	
18:10:44	03/03/2012	0	5588	0.00	0	
18:11:39	03/03/2012	0	5588	0.00	0	
18:12:34	03/03/2012	0	5588	0.00	0	
18:13:29	03/03/2012	0	5588	0.00	0	
18:14:25	03/03/2012	0	5588	0.00	0	
18:15:20	03/03/2012	0	5588	0.00	0	
18:16:15	03/03/2012	0	5588	0.00	0	
18:17:10	03/03/2012	0	5588	0.00	0	
18:18:05	03/03/2012	0	5588	0.00	0	
18:19:01	03/03/2012	0	5588	0.00	0	
18:19:56	03/03/2012	0	5588	0.00	0	
18:20:51	03/03/2012	0	5588	0.00	0	
18:21:46	03/03/2012	5849	6087	2.72	8	2.08; 2.31; 2.5; 2.82; 2.73; 2.7; 2.78; 2.87; 
18:22:42	03/03/2012	5819	6044	2.30	9	3.41; 2.9; 2.65; 2.84; 2.3; 2.22; 2.27; 2.23; 2.22; 
18:23:37	03/03/2012	5846	6138	2.47	9	2.28; 2.19; 2.36; 2.5; 2.47; 3.13; 3.14; 2.72; 2.47; 
18:24:32	03/03/2012	5867	6136	2.23	9	2.32; 2.16; 2.16; 2.12; 2.23; 2.08; 2.41; 2.62; 2.36; 
18:25:27	03/03/2012	5750	6002	2.43	9	2.29; 3.11; 2.89; 2.99; 2.4; 2.43; 2.45; 2.07; 1.99; 
18:26:23	03/03/2012	5643	5970	2.37	9	2.16; 1.93; 2.37; 2.2; 2.04; 2.58; 2.88; 2.78; 2.88; 
18:27:18	03/03/2012	5981	6210	1.92	9	2.12; 2; 2.06; 1.92; 2.03; 1.79; 1.76; 1.76; 1.64; 
18:28:13	03/03/2012	5929	6209	2.08	9	1.95; 2.13; 2.08; 2.33; 2.52; 2.17; 1.89; 1.8; 1.82; 
18:29:08	03/03/2012	5936	6242	1.79	9	1.62; 1.67; 1.84; 1.79; 1.69; 1.78; 1.86; 1.99; 2.31; 
18:30:04	03/03/2012	5739	6007	1.94	9	2.53; 2.53; 2.39; 1.91; 1.94; 1.73; 1.67; 1.94; 1.7; 
18:30:59	03/03/2012	5705	6006	1.97	9	1.93; 1.78; 1.68; 1.8; 2.27; 2.25; 2.28; 2.15; 1.97; 
18:31:54	03/03/2012	5715	5976	1.62	9	2.32; 1.57; 1.88; 1.62; 1.41; 1.48; 1.43; 1.81; 2.16; 
18:32:49	03/03/2012	5792	6116	1.81	9	1.87; 2.99; 2.49; 2.03; 1.64; 1.63; 1.81; 1.6; 1.59; 
18:33:44	03/03/2012	5679	6038	1.77	9	1.58; 1.41; 1.52; 2.11; 1.7; 1.77; 1.92; 2.1; 2.36; 
18:34:40	03/03/2012	5834	6146	1.63	9	1.87; 1.79; 1.63; 1.45; 1.41; 1.48; 1.59; 1.67; 1.7; 
18:35:35	03/03/2012	5884	6142	1.85	9	1.77; 1.6; 1.83; 2.07; 2.14; 2.23; 1.85; 1.85; 1.37; 
18:36:30	03/03/2012	5645	5887	1.41	9	1.38; 1.33; 1.39; 1.36; 1.41; 1.44; 1.46; 1.95; 1.7; 
18:37:25	03/03/2012	5859	6086	1.64	9	1.87; 1.89; 1.85; 1.74; 1.54; 1.64; 1.51; 1.57; 1.37; 
18:38:21	03/03/2012	5673	5831	1.43	9	1.28; 1.28; 1.39; 1.44; 1.7; 1.43; 1.93; 1.68; 1.39; 
18:39:16	03/03/2012	5756	5942	1.30	9	1.51; 1.4; 1.19; 1.3; 1.23; 1.33; 1.26; 1.22; 1.31; 
18:40:11	03/03/2012	5667	5890	1.63	9	1.21; 1.49; 1.73; 2.07; 1.77; 1.63; 1.76; 1.55; 1.36; 
18:41:06	03/03/2012	5725	5975	1.30	9	1.33; 1.27; 1.3; 1.15; 1.15; 1.16; 1.42; 1.31; 1.54; 
18:42:02	03/03/2012	5853	6124	1.48	9	1.63; 2.07; 1.75; 1.54; 1.48; 1.46; 1.48; 1.44; 1.37; 
18:42:57	03/03/2012	5742	6038	1.54	9	1.27; 1.43; 1.5; 1.54; 1.4; 1.65; 1.79; 2.17; 2.08; 
18:43:52	03/03/2012	5861	6074	1.48	9	1.96; 1.82; 1.28; 1.37; 1.59; 1.51; 1.32; 1.4; 1.48; 
18:44:47	03/03/2012	5649	5835	1.74	9	1.3; 1.33; 1.66; 1.72; 1.79; 1.88; 1.87; 2.05; 1.74; 
18:45:43	03/03/2012	5716	5904	1.60	9	1.61; 1.58; 1.43; 1.42; 1.76; 1.66; 1.54; 1.6; 1.73; 
18:46:38	03/03/2012	5694	5955	1.66	9	1.89; 1.63; 1.8; 2.02; 1.83; 1.66; 1.34; 1.41; 1.52; 
18:47:33	03/03/2012	5791	6055	1.63	9	1.75; 1.46; 1.52; 1.51; 1.44; 1.63; 1.86; 1.9; 1.8; 
18:48:28	03/03/2012	5744	6086	1.74	9	2.05; 2.42; 1.91; 2.05; 1.69; 1.72; 1.7; 1.66; 1.74; 
18:49:24	03/03/2012	5897	6253	1.91	9	1.92; 1.84; 1.91; 1.74; 2.19; 2.37; 2.25; 1.87; 1.76; 
18:50:19	03/03/2012	5710	6036	1.89	9	2.26; 2.16; 2.12; 1.89; 1.87; 1.9; 1.45; 1.89; 1.72; 
18:51:14	03/03/2012	5777	6036	1.91	9	1.74; 1.75; 1.94; 1.96; 2; 2.05; 1.76; 1.8; 1.91; 
18:52:09	03/03/2012	5573	5770	1.76	9	1.53; 1.39; 1.46; 1.62; 1.91; 1.77; 1.95; 1.76; 2.11; 
18:53:05	03/03/2012	5646	5912	1.65	9	2.46; 2.62; 2.13; 1.96; 1.61; 1.51; 1.5; 1.65; 1.61; 
18:54:00	03/03/2012	5732	6048	1.62	9	1.62; 1.37; 1.21; 1.4; 1.55; 1.87; 1.91; 1.69; 2.02; 
18:54:55	03/03/2012	5590	5853	1.76	9	2.29; 2.14; 1.85; 1.88; 1.49; 1.48; 1.76; 1.52; 1.53; 
18:55:50	03/03/2012	5872	6145	1.61	9	1.38; 1.39; 1.61; 1.5; 1.61; 1.94; 2.01; 2.01; 1.85; 
18:56:45	03/03/2012	5783	6044	1.54	9	1.83; 1.64; 1.57; 1.38; 1.4; 1.5; 1.57; 1.54; 1.39; 
18:57:41	03/03/2012	5805	6005	1.77	9	1.63; 1.72; 2.07; 2.02; 2.2; 2.38; 1.77; 1.72; 1.55; 
18:58:36	03/03/2012	5878	6153	1.35	9	1.23; 1.15; 1.37; 1.37; 1.25; 1.33; 1.35; 1.39; 1.62; 
18:59:31	03/03/2012	5813	6112	1.85	9	1.57; 1.85; 2.26; 2.17; 2.15; 2; 1.62; 1.66; 1.74; 
19:00:26	03/03/2012	5751	6014	1.53	9	1.39; 1.22; 1.46; 1.4; 1.6; 1.53; 1.7; 1.68; 2.1; 
19:01:22	03/03/2012	5703	6017	2.01	9	2.3; 2.19; 2.01; 2.02; 2.05; 1.56; 1.59; 1.66; 1.6; 
19:02:17	03/03/2012	5836	6197	1.67	9	1.89; 1.53; 1.35; 1.67; 1.56; 1.67; 2.07; 1.81; 2.2; 
19:03:12	03/03/2012	5553	5800	1.52	9	2.09; 2.05; 2.34; 1.38; 1.46; 1.4; 1.52; 1.47; 1.76; 
19:04:07	03/03/2012	5877	6105	1.63	9	1.44; 1.58; 1.5; 1.53; 1.63; 1.88; 1.9; 1.81; 1.76; 
19:05:03	03/03/2012	5727	6053	1.57	9	1.73; 1.51; 1.49; 1.83; 1.54; 1.5; 1.57; 1.6; 1.83; 
19:05:58	03/03/2012	5702	5993	1.70	9	1.65; 1.42; 1.64; 1.68; 1.7; 1.89; 1.98; 1.75; 1.99; 
19:06:53	03/03/2012	5747	6085	1.72	9	1.61; 1.76; 1.58; 2.02; 1.74; 1.68; 1.58; 1.72; 1.94; 
19:07:48	03/03/2012	5694	5962	1.95	9	1.56; 1.8; 1.95; 2.21; 2.22; 2.09; 2.13; 1.48; 1.57; 
19:08:43	03/03/2012	5612	5842	1.48	9	1.84; 1.37; 1.4; 1.48; 1.56; 1.36; 1.43; 1.59; 1.52; 
19:09:39	03/03/2012	5838	6072	1.63	9	1.63; 1.62; 1.65; 2.01; 1.84; 1.5; 1.63; 1.41; 1.41; 
19:10:34	03/03/2012	5726	5903	1.37	9	1.35; 1.41; 1.44; 1.43; 1.39; 1.2; 1.18; 1.2; 1.37; 
19:11:29	03/03/2012	5773	5961	1.43	9	1.43; 1.66; 1.6; 1.77; 1.47; 1.31; 1.32; 1.28; 1.22; 
19:12:24	03/03/2012	5715	5930	1.34	9	1.24; 1.31; 1.31; 1.44; 1.21; 1.38; 1.34; 1.43; 1.55; 
19:13:20	03/03/2012	5619	5877	1.59	9	1.81; 2.03; 1.76; 1.56; 1.59; 1.75; 1.45; 1.41; 1.59; 
19:14:15	03/03/2012	5699	5945	1.35	9	1.27; 1.35; 1.34; 1.37; 1.17; 1.34; 1.39; 1.44; 1.44; 
19:15:10	03/03/2012	5797	6023	1.53	9	1.64; 1.61; 1.55; 1.6; 1.53; 1.39; 1.35; 1.53; 1.27; 
19:16:05	03/03/2012	5692	5898	1.37	9	1.37; 1.31; 1.13; 1.13; 1.31; 1.71; 1.63; 1.51; 2.08; 
19:17:01	03/03/2012	5729	5936	1.28	9	1.89; 1.62; 1.48; 1.28; 1.26; 1.26; 1.17; 1.2; 1.34; 
19:17:56	03/03/2012	5674	5851	1.53	9	1.32; 1.41; 1.64; 1.32; 1.43; 1.76; 1.53; 1.7; 1.68; 
19:18:51	03/03/2012	5672	5905	1.76	9	2.21; 1.96; 1.78; 1.49; 2.17; 1.62; 1.71; 1.76; 1.58; 
19:19:46	03/03/2012	5603	5912	1.72	9	1.72; 1.54; 1.46; 1.63; 1.68; 2.03; 1.94; 1.92; 2.29; 
19:20:42	03/03/2012	5763	6058	1.78	9	2.46; 2.3; 1.97; 2.41; 1.78; 1.62; 1.77; 1.74; 1.37; 
19:21:37	03/03/2012	5916	6182	1.77	9	1.54; 1.61; 1.54; 1.87; 1.81; 1.8; 1.71; 1.77; 1.89; 
19:22:32	03/03/2012	5720	5940	1.79	9	2.1; 2.16; 1.84; 1.95; 1.79; 1.75; 1.77; 1.66; 1.7; 
19:23:27	03/03/2012	5629	5842	1.59	9	1.75; 1.55; 1.59; 1.33; 1.35; 1.37; 2.19; 1.87; 2.08; 
19:24:23	03/03/2012	5592	5884	1.94	9	1.95; 1.85; 1.81; 2.2; 2.02; 1.94; 2.54; 1.64; 1.83; 
19:25:18	03/03/2012	5856	6088	1.67	9	2.1; 1.61; 1.7; 1.67; 1.46; 1.5; 1.51; 1.72; 1.7; 
19:26:13	03/03/2012	5684	5881	1.88	9	1.82; 1.88; 2.2; 2.05; 2.09; 2.31; 1.59; 1.54; 1.37; 
19:27:08	03/03/2012	5489	5697	1.41	9	1.41; 1.31; 1.35; 1.21; 1.46; 1.38; 1.53; 1.55; 1.51; 
19:28:03	03/03/2012	5653	5839	1.68	9	1.52; 1.92; 2.21; 1.97; 1.9; 1.55; 1.68; 1.4; 1.41; 
19:28:59	03/03/2012	5751	5986	1.34	9	1.46; 1.43; 1.22; 1.25; 1.34; 1.41; 1.27; 1.34; 1.59; 
19:29:54	03/03/2012	5722	5921	1.77	9	1.75; 1.9; 1.84; 1.7; 1.88; 1.88; 1.77; 1.73; 1.65; 
19:30:49	03/03/2012	5795	6005	1.35	9	1.42; 1.34; 1.51; 1.31; 1.55; 1.38; 1.35; 1.28; 1.26; 
19:31:44	03/03/2012	5632	5834	1.66	9	1.4; 1.56; 1.66; 1.73; 1.75; 1.78; 1.66; 1.35; 1.72; 
19:32:40	03/03/2012	5616	5787	1.33	9	1.6; 1.36; 1.29; 1.33; 1.33; 1.33; 1.29; 1.3; 1.25; 
19:33:35	03/03/2012	5817	5989	1.60	9	1.35; 1.54; 1.38; 1.5; 1.73; 1.6; 1.75; 1.65; 1.7; 
19:34:30	03/03/2012	5651	5807	1.43	9	2.02; 1.56; 1.43; 1.51; 1.28; 1.33; 1.53; 1.39; 1.25; 
19:35:26	03/03/2012	5876	6140	1.56	9	1.27; 1.26; 1.34; 1.47; 1.61; 1.67; 1.61; 1.67; 1.56; 
19:36:21	03/03/2012	5647	5912	1.63	9	1.63; 1.8; 1.68; 1.79; 1.57; 1.64; 1.46; 1.61; 1.33; 
19:37:16	03/03/2012	5712	5937	1.57	9	1.46; 1.29; 1.36; 1.28; 1.61; 1.57; 1.71; 1.88; 1.7; 
19:38:11	03/03/2012	5731	5988	1.44	9	1.66; 1.88; 1.57; 1.51; 1.33; 1.44; 1.43; 1.42; 1.43; 
19:39:06	03/03/2012	5762	6014	1.40	9	1.4; 1.44; 1.37; 1.35; 1.3; 1.26; 1.42; 1.49; 1.64; 
19:40:02	03/03/2012	5610	5853	1.73	9	1.78; 1.61; 1.73; 1.94; 1.94; 1.77; 1.73; 1.72; 1.41; 
19:40:57	03/03/2012	5728	5966	1.47	9	1.51; 1.86; 1.65; 1.43; 1.43; 1.45; 1.4; 1.48; 1.47; 
19:41:52	03/03/2012	5831	6077	1.99	9	1.61; 1.7; 1.57; 2.08; 2.05; 2.48; 2.49; 1.99; 1.94; 
19:42:47	03/03/2012	5661	5902	1.68	9	1.68; 1.93; 1.66; 1.67; 1.88; 1.58; 1.7; 1.78; 1.45; 
19:43:43	03/03/2012	5583	5843	1.74	9	1.49; 1.68; 1.93; 1.74; 1.94; 1.67; 1.67; 1.77; 2.46; 
19:44:38	03/03/2012	5912	6136	1.78	9	1.78; 1.81; 1.87; 1.6; 1.77; 1.79; 1.54; 1.75; 2.21; 
19:45:33	03/03/2012	5588	5817	1.82	9	1.51; 1.66; 1.57; 1.82; 1.55; 1.95; 2.57; 1.94; 2.19; 
19:46:28	03/03/2012	5556	5802	2.64	9	2.02; 2.8; 2.64; 3.22; 3.43; 2.51; 2.82; 2.18; 2.28; 
19:47:24	03/03/2012	5783	6047	2.03	9	3; 2.65; 2.59; 2.33; 1.87; 1.93; 2.03; 1.67; 1.59; 
19:48:19	03/03/2012	5763	6063	2.78	9	2.7; 2.85; 3.39; 2.78; 2.98; 3.14; 2.74; 2.46; 2.24; 
19:49:14	03/03/2012	5600	5878	1.82	9	1.82; 1.96; 1.43; 1.53; 1.82; 1.8; 2.45; 2.03; 1.79; 
19:50:09	03/03/2012	5634	5828	2.01	9	1.55; 1.42; 2.07; 1.91; 1.88; 2.01; 2.18; 2.71; 2.16; 
19:51:05	03/03/2012	5709	5950	2.37	9	2.37; 2.2; 2.4; 2.44; 2.55; 1.94; 1.61; 2.09; 2.9; 
19:52:00	03/03/2012	5699	6004	1.90	9	2.44; 2.25; 1.87; 1.43; 1.58; 1.94; 2.04; 1.5; 1.9; 
19:52:55	03/03/2012	5731	5985	2.30	9	2.3; 2.11; 2.11; 2.47; 3.53; 3.01; 2.47; 2.3; 1.75; 
19:53:50	03/03/2012	5873	6125	1.66	9	1.94; 2.33; 1.8; 1.65; 1.5; 1.55; 1.45; 1.66; 2.08; 
19:54:46	03/03/2012	5679	5887	1.56	9	1.56; 1.56; 1.43; 1.42; 1.43; 1.61; 1.94; 2.28; 2.38; 
19:55:41	03/03/2012	5736	5925	1.48	9	1.98; 1.85; 1.53; 1.48; 1.57; 1.47; 1.46; 1.27; 1.32; 
19:56:36	03/03/2012	5751	5954	1.53	9	1.41; 1.67; 1.53; 1.46; 1.63; 1.55; 1.4; 1.41; 1.57; 
19:57:31	03/03/2012	5642	5862	1.83	9	1.9; 1.63; 2.36; 1.91; 1.83; 1.99; 1.68; 1.66; 1.64; 
19:58:27	03/03/2012	5786	6033	1.75	9	1.81; 2.06; 1.85; 1.61; 1.64; 1.52; 1.77; 1.75; 1.5; 
19:59:22	03/03/2012	5715	5970	1.60	9	1.35; 1.41; 1.85; 1.88; 1.56; 1.42; 1.6; 1.9; 1.7; 
20:00:17	03/03/2012	5629	5874	1.62	9	1.84; 2.02; 1.78; 2.16; 1.62; 1.6; 1.39; 1.6; 1.35; 
20:01:12	03/03/2012	5697	5898	1.36	9	1.36; 1.44; 1.43; 1.36; 1.5; 1.16; 1.31; 1.38; 1.31; 
20:02:08	03/03/2012	5805	6073	1.65	9	1.43; 1.64; 1.33; 1.66; 1.51; 1.81; 1.85; 1.72; 1.65; 
20:03:03	03/03/2012	5727	6042	1.52	9	1.7; 1.66; 1.96; 1.43; 1.52; 1.41; 1.78; 1.48; 1.48; 
20:03:58	03/03/2012	5775	6013	1.63	9	1.74; 1.59; 1.54; 1.36; 1.31; 1.65; 1.63; 1.73; 1.69; 
20:04:53	03/03/2012	5809	6059	1.76	9	2.05; 2.16; 1.83; 1.76; 1.79; 1.64; 1.48; 1.36; 1.32; 
20:05:49	03/03/2012	5775	5965	1.49	9	1.49; 1.39; 1.47; 1.42; 1.7; 1.69; 1.59; 1.66; 1.42; 
20:06:44	03/03/2012	5727	5959	1.51	9	1.72; 1.42; 1.34; 1.54; 1.42; 1.43; 1.8; 1.51; 1.87; 
20:07:39	03/03/2012	5662	5923	2.03	9	1.83; 2.07; 2.11; 2.11; 2.5; 1.85; 2.01; 2.03; 1.96; 
20:08:34	03/03/2012	5652	5975	1.71	9	1.58; 1.74; 1.79; 1.77; 1.59; 1.6; 1.58; 1.71; 1.72; 
20:09:30	03/03/2012	5821	6174	1.93	9	1.48; 1.68; 1.61; 1.93; 1.87; 2.09; 2.24; 2.19; 2.16; 
20:10:25	03/03/2012	5712	5935	1.83	9	2.63; 2.06; 2.04; 2.02; 1.71; 1.83; 1.46; 1.41; 1.44; 
20:11:20	03/03/2012	5601	5808	1.40	9	1.43; 1.48; 1.4; 1.29; 1.33; 1.35; 1.55; 1.41; 1.34; 
20:12:15	03/03/2012	5608	5916	1.90	9	1.35; 1.83; 1.99; 1.9; 1.74; 2.06; 1.86; 2.28; 1.96; 
20:13:11	03/03/2012	5619	5883	1.59	9	1.86; 2.06; 1.94; 1.91; 1.42; 1.33; 1.53; 1.59; 1.54; 
20:14:06	03/03/2012	5852	6104	1.48	9	1.79; 1.52; 1.47; 1.37; 1.36; 1.48; 1.38; 1.52; 1.67; 
20:15:01	03/03/2012	5585	5847	1.71	9	1.61; 1.5; 1.57; 1.77; 1.71; 1.73; 2.09; 1.71; 1.71; 
20:15:56	03/03/2012	5999	6214	1.43	9	1.56; 1.55; 1.62; 1.63; 1.35; 1.26; 1.39; 1.43; 1.28; 
20:16:51	03/03/2012	5658	5868	1.41	9	1.42; 1.41; 1.41; 1.32; 1.38; 1.66; 1.45; 1.27; 1.36; 
20:17:47	03/03/2012	5654	5898	1.65	9	1.47; 1.59; 1.65; 1.63; 1.7; 1.64; 2.05; 1.96; 1.92; 
20:18:42	03/03/2012	5800	6103	1.54	9	1.71; 1.88; 1.54; 1.54; 1.52; 1.42; 1.49; 1.6; 1.53; 
20:19:37	03/03/2012	5541	5782	1.45	9	1.64; 1.48; 1.45; 1.41; 1.37; 1.31; 1.42; 1.52; 1.5; 
20:20:32	03/03/2012	5577	5760	1.80	9	1.4; 1.59; 1.8; 1.78; 1.71; 1.87; 1.97; 1.98; 1.81; 
20:21:28	03/03/2012	5658	5825	1.60	9	1.87; 1.61; 1.64; 1.51; 1.59; 1.73; 1.41; 1.6; 1.35; 
20:22:23	03/03/2012	5623	5863	1.52	9	1.36; 1.34; 1.52; 1.37; 1.32; 1.66; 1.55; 1.61; 1.88; 
20:23:18	03/03/2012	5647	5859	1.98	9	1.76; 1.49; 1.8; 1.88; 2.2; 2.02; 2.5; 1.99; 1.98; 
20:24:13	03/03/2012	5676	5902	1.73	9	2.18; 1.89; 1.78; 1.63; 1.73; 1.78; 1.43; 1.44; 1.58; 
20:25:09	03/03/2012	5478	5686	1.46	9	1.44; 1.39; 1.46; 1.58; 1.79; 1.44; 1.49; 1.4; 1.56; 
20:26:04	03/03/2012	5567	5744	1.59	9	1.41; 1.59; 1.43; 1.52; 1.58; 1.73; 1.59; 2.04; 1.8; 
20:26:59	03/03/2012	5624	5819	1.81	9	1.75; 1.85; 1.81; 1.74; 1.95; 1.72; 1.85; 2.03; 1.55; 
20:27:54	03/03/2012	5587	5843	1.59	9	1.81; 1.53; 1.59; 1.7; 1.54; 1.57; 1.59; 1.7; 1.69; 
20:28:50	03/03/2012	5640	5877	1.63	9	1.51; 1.63; 1.63; 1.53; 1.55; 1.53; 1.69; 1.77; 1.64; 
20:29:45	03/03/2012	5708	5924	1.99	9	1.66; 1.86; 1.87; 2.08; 1.75; 1.99; 2.53; 2.28; 2.24; 
20:30:40	03/03/2012	5682	5859	1.58	9	1.76; 1.81; 1.83; 1.5; 1.58; 1.49; 1.6; 1.47; 1.35; 
20:31:35	03/03/2012	5763	5952	1.55	9	1.44; 1.6; 1.42; 1.47; 1.56; 1.46; 1.55; 1.62; 1.76; 
20:32:31	03/03/2012	5600	5818	2.01	9	2.01; 1.62; 1.76; 2; 2.04; 2.16; 1.96; 2.16; 2.36; 
20:33:26	03/03/2012	5635	5885	2.10	9	2.1; 2.24; 1.97; 2.32; 2.21; 2.34; 1.81; 1.78; 1.5; 
20:34:21	03/03/2012	5729	5977	1.52	9	1.42; 1.61; 1.68; 1.53; 1.49; 1.48; 1.52; 1.5; 1.58; 
20:35:16	03/03/2012	5677	5897	1.58	9	1.43; 1.51; 1.38; 1.87; 1.58; 1.59; 1.46; 1.79; 1.94; 
20:36:12	03/03/2012	5642	5890	2.03	9	2.12; 1.61; 2.18; 1.9; 1.83; 2.25; 1.95; 2.03; 2.08; 
20:37:07	03/03/2012	5750	6022	2.06	9	2.1; 2.06; 1.86; 2.12; 1.97; 1.76; 2.16; 2.03; 2.15; 
20:38:02	03/03/2012	5828	6102	1.84	9	1.84; 1.85; 1.66; 1.94; 1.61; 1.86; 1.75; 1.89; 1.73; 
20:38:58	03/03/2012	5493	5752	1.67	9	1.58; 1.87; 1.53; 1.66; 1.59; 1.67; 1.88; 2; 2.03; 
20:39:53	03/03/2012	5549	5784	1.95	9	2.51; 1.94; 1.95; 1.99; 2.09; 1.98; 1.88; 1.9; 1.91; 
20:40:48	03/03/2012	5578	5776	1.73	9	1.78; 1.98; 1.74; 1.52; 1.73; 1.65; 1.38; 1.35; 1.86; 
20:41:43	03/03/2012	5826	6084	1.52	9	1.55; 1.67; 1.65; 1.47; 1.47; 1.55; 1.5; 1.48; 1.52; 
20:42:39	03/03/2012	5765	6121	1.81	9	1.54; 1.61; 1.54; 1.59; 1.85; 2.07; 1.84; 1.9; 1.81; 
20:43:34	03/03/2012	5610	5925	1.93	9	1.77; 1.89; 1.85; 1.93; 1.96; 2.34; 2.37; 2.07; 1.82; 
20:44:29	03/03/2012	5720	6014	1.82	9	1.88; 1.79; 1.79; 1.82; 1.86; 1.58; 2.02; 1.97; 1.46; 
20:45:24	03/03/2012	5607	5824	1.54	9	1.66; 1.67; 1.56; 1.59; 1.54; 1.5; 1.47; 1.28; 1.33; 
20:46:20	03/03/2012	5538	5801	1.53	9	1.56; 1.47; 1.48; 1.68; 1.55; 1.53; 1.44; 1.46; 1.58; 
20:47:15	03/03/2012	5438	5726	2.09	9	1.49; 1.69; 1.98; 2.23; 2.23; 2; 2.09; 2.57; 2.56; 
20:48:10	03/03/2012	5512	5748	1.79	9	2.12; 1.93; 1.87; 1.78; 1.73; 1.74; 1.85; 1.79; 1.72; 
20:49:05	03/03/2012	5626	5895	1.66	9	1.93; 2.01; 1.93; 1.8; 1.62; 1.66; 1.5; 1.61; 1.61; 
20:50:01	03/03/2012	5691	5892	1.63	9	1.63; 1.52; 1.61; 1.61; 1.55; 1.74; 2.05; 1.67; 1.8; 
20:50:56	03/03/2012	5629	5883	1.92	9	1.59; 1.87; 1.92; 1.94; 1.57; 1.74; 2.02; 2.07; 2.3; 
20:51:51	03/03/2012	5491	5747	2.11	9	2.28; 2.11; 2.47; 1.97; 2.47; 2.1; 2.11; 2.08; 2.54; 
20:52:46	03/03/2012	5739	6049	1.90	9	1.94; 1.9; 1.95; 1.92; 1.95; 1.9; 1.59; 1.73; 1.85; 
20:53:42	03/03/2012	5636	5884	1.68	9	1.71; 1.77; 1.71; 1.68; 1.56; 1.67; 1.63; 1.74; 1.67; 
20:54:37	03/03/2012	5673	5875	1.59	9	1.57; 1.48; 1.7; 1.52; 1.52; 1.9; 1.84; 2.04; 1.59; 
20:55:32	03/03/2012	5717	5930	2.10	9	1.77; 2.03; 2.1; 2.32; 2.28; 2.29; 2.07; 2.1; 2.39; 
20:56:27	03/03/2012	5648	5906	2.42	9	2.15; 2.24; 2.21; 2.88; 2.78; 2.42; 2.17; 2.78; 2.48; 
20:57:23	03/03/2012	5611	5862	1.82	9	2.16; 1.86; 1.7; 1.58; 1.82; 1.92; 1.76; 2; 1.8; 
20:58:18	03/03/2012	5691	5914	1.70	9	1.86; 1.7; 1.72; 1.59; 1.83; 1.64; 1.82; 1.65; 1.6; 
20:59:13	03/03/2012	5788	6004	1.66	9	1.66; 1.66; 1.64; 1.58; 1.49; 1.91; 1.86; 2.04; 2.17; 
21:00:09	03/03/2012	5607	5830	1.95	9	2.24; 1.76; 1.76; 1.85; 2; 1.77; 1.99; 1.95; 2.13; 
21:01:04	03/03/2012	5466	5719	1.84	9	1.84; 1.88; 1.72; 1.84; 1.98; 1.8; 1.96; 1.58; 1.63; 
21:01:59	03/03/2012	5765	5982	1.53	9	1.83; 2.1; 1.89; 1.86; 1.5; 1.53; 1.5; 1.53; 1.53; 
21:02:54	03/03/2012	5751	6030	1.73	9	1.79; 1.84; 1.7; 1.58; 1.52; 1.73; 1.6; 1.96; 1.74; 
21:03:50	03/03/2012	5771	5965	1.67	9	1.82; 1.99; 2.04; 1.93; 1.66; 1.54; 1.54; 1.55; 1.67; 
21:04:45	03/03/2012	5645	5818	1.56	9	1.58; 1.67; 1.48; 1.52; 1.45; 1.41; 1.56; 1.81; 1.91; 
21:05:40	03/03/2012	5577	5784	1.94	9	1.94; 2.01; 1.9; 2.06; 1.94; 1.9; 2.32; 1.99; 1.75; 
21:06:35	03/03/2012	5487	5715	1.82	9	1.85; 1.82; 1.93; 1.76; 1.9; 1.77; 1.72; 1.94; 1.72; 
21:07:31	03/03/2012	5762	6002	1.65	9	2; 1.59; 1.59; 1.49; 1.65; 1.66; 1.72; 1.71; 1.6; 
21:08:26	03/03/2012	5905	6126	1.40	9	1.38; 1.48; 1.4; 1.42; 1.4; 1.27; 1.46; 1.32; 1.28; 
21:09:21	03/03/2012	5590	5792	1.35	9	1.35; 1.48; 1.38; 1.47; 1.2; 1.25; 1.25; 1.34; 1.4; 
21:10:17	03/03/2012	5663	5900	1.84	9	1.61; 1.58; 1.73; 1.84; 2.11; 1.71; 2.12; 1.95; 1.89; 
21:11:12	03/03/2012	5631	5917	2.03	9	1.98; 1.81; 1.86; 2.23; 2.04; 1.96; 2.03; 2.14; 2.18; 
21:12:07	03/03/2012	5738	6070	1.73	9	1.73; 2.04; 1.88; 1.59; 1.59; 1.78; 1.82; 1.54; 1.69; 
21:13:02	03/03/2012	5611	5825	1.44	9	1.37; 1.44; 1.39; 1.47; 1.31; 1.38; 1.56; 1.55; 1.5; 
21:13:58	03/03/2012	5492	5687	1.50	9	1.72; 1.72; 1.6; 1.34; 1.5; 1.42; 1.49; 1.48; 1.58; 
21:14:53	03/03/2012	5376	5625	1.49	9	1.25; 1.51; 1.49; 1.42; 1.59; 1.46; 1.63; 1.49; 1.69; 
21:15:48	03/03/2012	5693	5995	1.71	9	1.71; 1.63; 1.74; 1.59; 1.51; 1.9; 1.64; 1.95; 2.08; 
21:16:43	03/03/2012	5718	5974	1.93	9	1.86; 2.31; 2.01; 1.96; 1.82; 1.82; 1.93; 1.97; 1.93; 
21:17:39	03/03/2012	5708	5920	1.83	9	2.09; 2.03; 2.03; 1.7; 1.83; 1.58; 1.64; 1.81; 1.88; 
21:18:34	03/03/2012	5740	5937	1.70	9	1.65; 1.79; 1.7; 1.77; 1.48; 1.43; 1.67; 1.91; 1.84; 
21:19:29	03/03/2012	5522	5774	1.69	9	1.79; 1.69; 1.63; 1.78; 1.97; 1.78; 1.68; 1.57; 1.63; 
21:20:24	03/03/2012	5672	5976	1.65	9	1.49; 1.48; 1.78; 1.77; 1.62; 1.82; 2.07; 1.65; 1.57; 
21:21:20	03/03/2012	5679	5928	1.59	9	1.47; 1.59; 1.51; 1.61; 1.41; 1.64; 1.46; 1.79; 1.59; 
21:22:15	03/03/2012	5592	5761	1.62	9	1.53; 1.64; 1.62; 1.62; 1.66; 1.65; 1.54; 1.25; 1.41; 
21:23:10	03/03/2012	5681	5958	1.79	9	1.74; 1.53; 1.92; 1.7; 1.77; 1.79; 1.91; 2; 2.07; 
21:24:06	03/03/2012	5418	5652	1.99	9	2.17; 2.13; 2.34; 1.99; 1.87; 1.71; 1.67; 2.09; 1.94; 
21:25:01	03/03/2012	5587	5849	2.12	9	2.29; 1.96; 2.26; 2.21; 1.94; 2.01; 2.08; 2.44; 2.12; 
21:25:56	03/03/2012	5608	5873	2.23	9	2.3; 2.31; 2.24; 2.23; 2.3; 2.11; 2.02; 2.02; 1.88; 
21:26:51	03/03/2012	5765	5953	1.53	9	1.98; 1.73; 1.71; 1.77; 1.53; 1.48; 1.46; 1.47; 1.35; 
21:27:47	03/03/2012	5620	5819	1.43	9	1.42; 1.54; 1.52; 1.43; 1.28; 1.34; 1.45; 1.44; 1.43; 
21:28:42	03/03/2012	5711	5949	1.72	9	1.66; 1.56; 1.7; 1.6; 1.72; 1.77; 1.74; 2.07; 1.95; 
21:29:37	03/03/2012	5719	5988	1.66	9	1.68; 1.6; 1.65; 2.02; 1.58; 1.54; 1.72; 1.66; 1.66; 
21:30:32	03/03/2012	5894	6166	1.65	9	1.74; 1.54; 1.72; 1.57; 1.65; 1.79; 1.55; 1.56; 1.75; 
21:31:28	03/03/2012	5554	5761	1.53	9	1.51; 1.48; 1.41; 1.69; 1.64; 1.5; 1.53; 1.85; 1.62; 
21:32:23	03/03/2012	5575	5732	1.52	9	1.44; 1.38; 1.53; 1.62; 1.4; 1.46; 1.6; 1.58; 1.52; 
21:33:18	03/03/2012	5645	5893	1.67	9	1.66; 1.56; 1.52; 1.74; 1.46; 1.73; 1.7; 1.76; 1.67; 
21:34:14	03/03/2012	5700	5947	1.68	9	1.83; 1.71; 1.64; 1.68; 1.58; 1.51; 1.73; 1.57; 1.69; 
21:35:09	03/03/2012	5589	5819	1.85	9	1.55; 1.85; 1.73; 2.06; 1.99; 1.76; 1.82; 2.03; 1.87; 
21:36:04	03/03/2012	5776	6030	1.91	9	2.21; 1.79; 1.83; 2.24; 1.82; 1.91; 1.89; 1.99; 1.92; 
21:36:59	03/03/2012	5684	5852	1.80	9	1.8; 1.88; 1.71; 1.69; 1.96; 1.81; 1.72; 1.76; 1.8; 
21:37:55	03/03/2012	5570	5794	1.67	9	1.71; 1.6; 1.51; 1.67; 2.08; 1.69; 1.52; 1.55; 1.9; 
21:38:50	03/03/2012	5810	6141	1.68	9	1.61; 1.68; 1.65; 1.8; 1.78; 1.57; 1.65; 1.78; 1.86; 
21:39:45	03/03/2012	5665	5867	1.71	9	1.79; 1.51; 1.4; 1.58; 1.71; 1.8; 1.78; 2; 1.45; 
21:40:40	03/03/2012	5695	5907	1.42	9	1.39; 1.57; 1.53; 1.42; 1.44; 1.45; 1.32; 1.31; 1.26; 
21:41:36	03/03/2012	5719	5961	1.42	9	1.42; 1.27; 1.44; 1.3; 1.44; 1.23; 1.38; 1.44; 1.46; 
21:42:31	03/03/2012	5686	5936	1.52	9	1.3; 1.34; 1.59; 1.39; 1.52; 1.62; 1.55; 1.54; 1.34; 
21:43:26	03/03/2012	5624	5858	1.35	9	1.4; 1.35; 1.54; 1.32; 1.39; 1.24; 1.24; 1.31; 1.37; 
21:44:21	03/03/2012	5708	5920	1.30	9	1.38; 1.16; 1.34; 1.43; 1.3; 1.28; 1.35; 1.29; 1.21; 
21:45:17	03/03/2012	5673	5901	1.32	9	1.29; 1.29; 1.4; 1.33; 1.41; 1.32; 1.22; 1.26; 1.42; 
21:46:12	03/03/2012	5592	5794	1.22	9	1.08; 1.16; 1.26; 1.18; 1.3; 1.39; 1.22; 1.18; 1.39; 
21:47:07	03/03/2012	5778	6001	1.40	9	1.33; 1.5; 1.46; 1.32; 1.53; 1.4; 1.26; 1.33; 1.41; 
21:48:02	03/03/2012	5619	5828	1.41	9	1.51; 1.29; 1.41; 1.44; 1.29; 1.37; 1.43; 1.36; 1.69; 
21:48:58	03/03/2012	5745	5992	1.45	9	1.84; 1.71; 1.65; 1.42; 1.45; 1.38; 1.26; 1.18; 1.5; 
21:49:53	03/03/2012	5699	5885	1.25	9	1.34; 1.31; 1.14; 1.25; 1.17; 1.41; 1.35; 1.02; 1.2; 
21:50:48	03/03/2012	5734	5943	1.24	9	1.1; 1.14; 1.66; 1.54; 1.33; 1.29; 1.24; 1.24; 1.17; 
21:51:44	03/03/2012	5632	5858	1.26	9	1.11; 1.26; 1.21; 1.15; 1.3; 1.35; 1.25; 1.36; 1.34; 
21:52:39	03/03/2012	5787	6042	1.36	9	1.56; 1.36; 1.45; 1.22; 1.19; 1.29; 1.45; 1.38; 1.34; 
21:53:34	03/03/2012	5628	5891	1.45	9	1.42; 1.71; 1.88; 1.36; 1.39; 1.65; 1.55; 1.33; 1.45; 
21:54:29	03/03/2012	5708	5917	1.26	9	1.25; 1.26; 1.27; 1.26; 1.22; 1.15; 1.29; 1.3; 1.16; 
21:55:25	03/03/2012	5700	5884	1.22	9	1.18; 1.22; 1.22; 1.44; 1.39; 1.16; 1.14; 1.25; 1.16; 
21:56:20	03/03/2012	5644	5859	1.29	9	1.27; 1.23; 1.46; 1.34; 1.29; 1.09; 1.29; 1.32; 1.31; 
21:57:15	03/03/2012	5614	5775	1.21	9	1.27; 1.22; 1.31; 1.12; 1.14; 1.21; 1.1; 1.14; 1.37; 
21:58:10	03/03/2012	5684	5872	1.33	9	1.31; 1.43; 1.38; 1.51; 1.33; 1.34; 1.1; 1.12; 1.19; 
21:59:06	03/03/2012	5743	5897	1.29	9	1.14; 1.24; 1.43; 1.32; 1.29; 1.19; 1.34; 1.29; 1.41; 
22:00:01	03/03/2012	5648	5825	1.27	9	1.33; 1.07; 1.13; 1.22; 1.27; 1.45; 1.42; 1.43; 1.26; 
22:00:56	03/03/2012	5644	5835	1.23	9	1.16; 1.15; 1.33; 1.21; 1.14; 1.25; 1.38; 1.23; 1.4; 
22:01:51	03/03/2012	5763	5939	1.34	9	1.34; 1.35; 1.44; 1.28; 1.2; 1.28; 1.39; 1.38; 1.22; 
22:02:47	03/03/2012	5648	5832	1.31	9	1.21; 1.37; 1.29; 1.31; 1.22; 1.32; 1.4; 1.19; 1.4; 
22:03:42	03/03/2012	5672	5832	1.29	9	1.31; 1.14; 1.35; 1.41; 1.44; 1.13; 1.29; 1.26; 1.19; 
22:04:37	03/03/2012	5667	5888	1.18	9	1.29; 1.16; 1.21; 1.18; 1.12; 1.02; 1.16; 1.33; 1.44; 
22:05:33	03/03/2012	5683	5863	1.29	9	1.24; 1.39; 1.4; 1.3; 1.27; 1.35; 1.14; 1.29; 1.15; 
22:06:28	03/03/2012	5725	5912	1.15	9	1.21; 1.18; 1.13; 1.11; 1.06; 1.24; 1.09; 1.15; 1.2; 
22:07:23	03/03/2012	5752	5935	1.18	9	1.14; 1.32; 1.22; 1.22; 1.18; 1.12; 1.04; 1.11; 1.19; 
22:08:18	03/03/2012	5813	5974	1.36	9	1.4; 1.26; 1.49; 1.42; 1.4; 1.27; 1.17; 1.35; 1.36; 
22:09:14	03/03/2012	5635	5818	1.25	9	1.14; 1.25; 1.28; 1.07; 1.13; 1.18; 1.34; 1.69; 1.58; 
22:10:09	03/03/2012	5617	5829	1.29	9	1.42; 1.44; 1.28; 1.32; 1.29; 1.21; 1.35; 1.29; 1.18; 
22:11:04	03/03/2012	5623	5860	1.36	9	1.37; 1.31; 1.25; 1.5; 1.23; 1.36; 1.35; 1.43; 1.49; 
22:11:59	03/03/2012	5544	5746	1.36	9	1.38; 1.37; 1.22; 1.26; 1.67; 1.36; 1.58; 1.33; 1.23; 
22:12:55	03/03/2012	5750	5933	1.53	9	1.37; 1.2; 1.56; 1.35; 1.56; 1.56; 1.53; 1.53; 1.41; 
22:13:50	03/03/2012	5553	5718	1.53	9	1.34; 1.38; 1.53; 1.68; 1.53; 1.41; 1.63; 1.44; 1.84; 
22:14:45	03/03/2012	5326	5544	1.60	9	1.56; 1.6; 1.64; 1.8; 1.71; 1.49; 1.47; 1.59; 1.6; 
22:15:40	03/03/2012	5576	5801	1.55	9	1.83; 1.86; 1.55; 1.72; 1.53; 1.76; 1.52; 1.53; 1.52; 
22:16:36	03/03/2012	5650	5870	1.38	9	1.38; 1.27; 1.5; 1.31; 1.41; 1.56; 1.29; 1.27; 1.7; 
22:17:31	03/03/2012	5620	5818	1.40	9	1.34; 1.43; 1.55; 1.25; 1.52; 1.46; 1.22; 1.4; 1.21; 
22:18:26	03/03/2012	5714	5913	1.26	9	1.26; 1.19; 1.27; 1.18; 1.24; 1.18; 1.3; 1.28; 1.37; 
22:19:22	03/03/2012	5641	5865	1.20	9	1.19; 1.24; 1.32; 1.32; 1.28; 1.2; 1.19; 1.14; 1.12; 
22:20:17	03/03/2012	5552	5735	1.20	9	1.22; 1.41; 1.24; 1.2; 1.13; 1.08; 1.17; 1.15; 1.25; 
22:21:12	03/03/2012	5586	5793	1.16	9	1.2; 1.21; 1.16; 1.21; 1.12; 1.14; 1.16; 1.15; 1.21; 
22:22:07	03/03/2012	5491	5658	1.26	9	1.13; 1.12; 1.28; 1.26; 1.42; 1.4; 1.24; 1.33; 1.12; 
22:23:03	03/03/2012	5532	5708	1.35	9	1.26; 1.35; 1.01; 1.18; 1.42; 1.51; 1.27; 1.59; 1.4; 
22:23:58	03/03/2012	5581	5771	1.54	9	1.5; 1.23; 1.44; 1.36; 1.57; 1.61; 1.7; 1.69; 1.54; 
22:24:53	03/03/2012	5484	5672	1.56	9	1.5; 1.52; 1.45; 1.59; 1.58; 1.61; 1.42; 1.63; 1.56; 
22:25:49	03/03/2012	5558	5731	1.46	9	1.64; 1.84; 1.69; 1.46; 1.35; 1.37; 1.45; 1.5; 1.37; 
22:26:44	03/03/2012	5645	5821	1.39	9	1.39; 1.37; 1.39; 1.35; 1.49; 1.38; 1.39; 1.55; 1.42; 
22:27:39	03/03/2012	5605	5751	1.18	9	1.28; 1.29; 1.17; 1.18; 1.21; 1.26; 1.12; 1.15; 1.14; 
22:28:34	03/03/2012	5485	5690	1.32	9	1.22; 1.34; 1.24; 1.26; 1.6; 1.4; 1.54; 1.31; 1.32; 
22:29:30	03/03/2012	5653	5843	1.26	9	1.17; 1.2; 1.4; 1.46; 1.28; 1.22; 1.64; 1.26; 1.21; 
22:30:25	03/03/2012	5551	5745	1.29	9	1.16; 1.29; 1.34; 1.39; 1.45; 1.56; 1.24; 1.27; 1.28; 
22:31:20	03/03/2012	5673	5857	1.21	9	0.94; 1.2; 1.16; 1.21; 1.22; 1.27; 1.36; 1.24; 1.12; 
22:32:16	03/03/2012	5445	5593	1.35	9	1.31; 1.22; 1.2; 1.46; 1.34; 1.35; 1.56; 1.55; 1.62; 
22:33:11	03/03/2012	5534	5741	1.60	9	1.62; 1.46; 1.6; 1.55; 1.59; 1.55; 1.8; 1.84; 1.6; 
22:34:06	03/03/2012	5602	5799	1.38	9	1.57; 1.34; 1.36; 1.34; 1.55; 1.38; 1.52; 1.4; 1.27; 
22:35:01	03/03/2012	5665	5869	1.31	9	1.26; 1.56; 1.27; 1.24; 1.31; 1.34; 1.43; 1.17; 1.42; 
22:35:57	03/03/2012	5618	5806	1.26	9	1.31; 1.35; 1.26; 1.17; 1.19; 1.14; 1.3; 1.26; 1.18; 
22:36:52	03/03/2012	5576	5738	1.21	9	1.3; 1.13; 1.34; 1.17; 1.21; 1.03; 1.18; 1.32; 1.24; 
22:37:47	03/03/2012	5469	5678	1.40	9	1.4; 1.4; 1.43; 1.43; 1.38; 1.29; 1.36; 1.57; 1.36; 
22:38:42	03/03/2012	5602	5784	1.43	9	1.61; 1.53; 1.53; 1.35; 1.41; 1.36; 1.55; 1.38; 1.43; 
22:39:38	03/03/2012	5608	5827	1.61	9	1.55; 1.68; 1.61; 1.72; 2.22; 1.56; 1.74; 1.59; 1.55; 
22:40:33	03/03/2012	5513	5685	1.21	9	1.29; 1.29; 1.19; 1.18; 1.32; 1.21; 1.12; 1.19; 1.21; 
22:41:28	03/03/2012	5587	5751	1.13	9	1.21; 1.04; 1.07; 1.13; 1.22; 1.15; 1.01; 1.15; 1.08; 
22:42:24	03/03/2012	5532	5749	1.13	9	1.13; 1.13; 1.06; 1.04; 1.13; 1.36; 1.24; 1.25; 1; 
22:43:19	03/03/2012	5500	5775	1.20	9	1.2; 1.17; 1.22; 1.22; 1.03; 1.14; 1.21; 1.11; 1.29; 
22:44:14	03/03/2012	5657	5900	1.41	9	1.41; 1.3; 1.24; 1.33; 1.46; 1.48; 1.4; 1.46; 1.81; 
22:45:09	03/03/2012	5464	5645	1.54	9	1.54; 1.45; 1.61; 1.63; 1.53; 1.46; 1.66; 1.65; 1.45; 
22:46:05	03/03/2012	5395	5590	1.31	9	1.38; 1.38; 1.25; 1.09; 1.22; 1.31; 1.4; 1.23; 1.43; 
22:47:00	03/03/2012	5544	5786	1.26	9	1.22; 1.26; 1.06; 1.33; 1.47; 1.22; 1.36; 1.18; 1.27; 
22:47:55	03/03/2012	5721	5991	1.23	9	1.27; 1.25; 1.13; 1.37; 1.17; 1.19; 1.23; 1.35; 1.2; 
22:48:51	03/03/2012	5640	5918	1.33	9	1.36; 1.25; 1.18; 1.54; 1.31; 1.42; 1.33; 1.52; 1.32; 
22:49:46	03/03/2012	5499	5687	1.45	9	1.35; 1.44; 1.45; 1.47; 1.32; 1.46; 1.7; 1.4; 1.45; 
22:50:41	03/03/2012	5357	5560	1.36	9	1.71; 1.53; 1.36; 1.45; 1.41; 1.29; 1.25; 1.15; 1.27; 
22:51:36	03/03/2012	5654	5929	1.33	9	1.24; 1.3; 1.28; 1.36; 1.15; 1.37; 1.39; 1.33; 1.41; 
22:52:32	03/03/2012	5578	5824	1.29	9	1.43; 1.34; 1.22; 1.14; 1.13; 1.33; 1.29; 1.31; 1.25; 
22:53:27	03/03/2012	5479	5715	1.31	9	1.39; 1.32; 1.3; 1.42; 1.27; 1.25; 1.38; 1.17; 1.31; 
22:54:22	03/03/2012	5440	5657	1.51	9	1.43; 1.4; 1.48; 1.38; 1.51; 1.55; 1.72; 1.65; 1.77; 
22:55:18	03/03/2012	5578	5790	1.81	9	1.81; 1.94; 1.94; 1.91; 1.96; 1.35; 1.47; 1.59; 1.58; 
22:56:13	03/03/2012	5602	5834	1.25	9	1.42; 1.35; 1.06; 1.25; 1.17; 1.15; 1.22; 1.27; 1.25; 
22:57:08	03/03/2012	5597	5839	1.27	9	1.2; 1.19; 1.16; 1.27; 1.33; 1.18; 1.28; 1.3; 1.56; 
22:58:03	03/03/2012	5480	5694	1.39	9	1.47; 1.3; 1.39; 1.24; 1.34; 1.55; 1.38; 1.67; 1.39; 
22:58:59	03/03/2012	5291	5498	1.56	9	1.58; 1.55; 1.46; 1.47; 1.85; 1.69; 1.64; 1.56; 1.44; 
22:59:54	03/03/2012	5425	5585	1.39	9	1.39; 1.35; 1.48; 1.25; 1.48; 1.45; 1.35; 1.42; 1.18; 
23:00:49	03/03/2012	5563	5802	1.26	9	1.17; 1.26; 1.35; 1.21; 1.28; 1.28; 1.16; 1.13; 1.29; 
23:01:45	03/03/2012	5598	5873	1.25	9	1.25; 1.19; 1.13; 1.25; 1.48; 1.57; 1.29; 1.25; 1.38; 
23:02:40	03/03/2012	5420	5684	1.45	9	1.38; 1.45; 1.48; 1.34; 1.42; 1.45; 1.47; 1.73; 1.66; 
23:03:35	03/03/2012	5498	5761	1.64	9	1.8; 1.66; 1.78; 1.48; 1.64; 1.75; 1.45; 1.53; 1.56; 
23:04:30	03/03/2012	5613	5846	1.44	9	1.49; 1.51; 1.55; 1.65; 1.44; 1.25; 1.28; 1.32; 1.18; 
23:05:26	03/03/2012	5701	5995	1.34	9	1.24; 1.15; 1.27; 1.32; 1.45; 1.34; 1.46; 1.47; 1.41; 
23:06:21	03/03/2012	5387	5613	1.52	9	1.57; 1.29; 1.39; 1.55; 1.42; 1.7; 1.5; 1.78; 1.52; 
23:07:16	03/03/2012	5479	5694	1.66	9	1.41; 1.49; 1.76; 1.74; 1.73; 1.66; 1.69; 1.48; 1.35; 
23:08:12	03/03/2012	5588	5799	1.36	9	1.62; 1.45; 1.59; 1.23; 1.4; 1.31; 1.18; 1.36; 1.14; 
23:09:07	03/03/2012	5656	5878	1.24	9	1.19; 1.24; 1.18; 1.36; 1.3; 1.28; 1.24; 1.02; 1.29; 
23:10:02	03/03/2012	5384	5601	1.29	9	1.29; 1.29; 1.24; 1.36; 1.22; 1.12; 1.57; 1.33; 1.37; 
23:10:57	03/03/2012	5459	5735	1.50	9	1.52; 1.43; 1.87; 1.73; 1.75; 1.5; 1.49; 1.5; 1.41; 
23:11:53	03/03/2012	5654	5952	1.28	9	1.27; 1.32; 1.35; 1.38; 1.28; 1.11; 1.19; 1.25; 1.28; 
23:12:48	03/03/2012	5735	6024	1.37	9	1.31; 1.4; 1.37; 1.41; 1.58; 1.46; 1.27; 1.37; 1.33; 
23:13:43	03/03/2012	5596	5806	1.61	9	1.43; 1.43; 1.6; 1.66; 1.47; 1.74; 1.73; 1.96; 1.61; 
23:14:39	03/03/2012	5481	5687	1.48	9	1.59; 1.63; 1.45; 1.69; 1.44; 1.48; 1.53; 1.4; 1.28; 
23:15:34	03/03/2012	5620	5884	1.36	9	1.37; 1.13; 1.21; 1.38; 1.18; 1.37; 1.29; 1.38; 1.36; 
23:16:29	03/03/2012	5564	5804	1.43	9	1.38; 1.44; 1.35; 1.27; 1.44; 1.27; 1.47; 1.43; 1.53; 
23:17:24	03/03/2012	5576	5837	1.66	9	1.66; 1.34; 1.48; 1.7; 1.44; 1.78; 1.69; 2.02; 1.55; 
23:18:20	03/03/2012	5364	5563	1.37	9	1.72; 1.6; 1.59; 1.4; 1.37; 1.36; 1.28; 1.36; 1.3; 
23:19:15	03/03/2012	5538	5731	1.27	9	1.33; 1.27; 1.12; 1.27; 1.36; 1.16; 1.31; 1.16; 1.34; 
23:20:10	03/03/2012	5527	5749	1.55	9	1.21; 1.56; 1.55; 1.25; 1.23; 1.71; 1.53; 1.67; 1.74; 
23:21:05	03/03/2012	5547	5820	1.89	9	1.89; 1.91; 1.77; 1.96; 2.08; 1.9; 1.31; 1.44; 1.47; 
23:22:01	03/03/2012	5518	5775	1.32	9	1.36; 1.32; 1.48; 1.41; 1.31; 1.4; 1.18; 1.26; 1.22; 
23:22:56	03/03/2012	5479	5737	1.24	9	1.19; 1.13; 1.16; 1.29; 1.37; 1.24; 1.53; 1.2; 1.39; 
23:23:51	03/03/2012	5701	5972	1.69	9	1.4; 1.36; 1.6; 1.9; 1.69; 1.87; 1.8; 1.63; 1.72; 
23:24:47	03/03/2012	5628	5861	1.55	9	1.53; 1.52; 1.64; 1.87; 1.54; 1.33; 1.55; 1.61; 1.91; 
23:25:42	03/03/2012	5504	5763	1.55	9	1.55; 1.59; 1.35; 1.79; 1.66; 1.42; 1.41; 1.34; 1.55; 
23:26:37	03/03/2012	5386	5639	1.74	9	1.79; 1.63; 1.74; 1.74; 2.12; 1.78; 1.73; 1.66; 1.82; 
23:27:32	03/03/2012	5619	5904	1.73	9	1.82; 1.73; 1.65; 1.86; 1.78; 1.58; 1.85; 1.72; 1.42; 
23:28:28	03/03/2012	5567	5811	1.34	9	1.47; 1.36; 1.26; 1.58; 1.25; 1.59; 1.22; 1.33; 1.34; 
23:29:23	03/03/2012	5533	5738	1.36	9	1.36; 1.28; 1.32; 1.34; 1.44; 1.47; 1.32; 1.46; 1.37; 
23:30:18	03/03/2012	5482	5680	1.45	9	1.45; 1.45; 1.52; 1.55; 1.57; 1.43; 1.16; 1.19; 1.15; 
23:31:14	03/03/2012	5609	5866	1.22	9	1.13; 1.22; 1.2; 1.16; 1.22; 1.23; 1.23; 1.23; 1.32; 
23:32:09	03/03/2012	5599	5844	1.39	9	1.23; 1.51; 1.3; 1.2; 1.39; 1.38; 1.49; 1.51; 1.68; 
23:33:04	03/03/2012	5610	5810	1.53	9	1.47; 1.69; 2.08; 2; 1.53; 1.5; 1.54; 1.52; 1.32; 
23:34:00	03/03/2012	5693	5900	1.30	9	1.37; 1.3; 1.36; 1.26; 1.28; 1.19; 1.32; 1.33; 1.21; 
23:34:55	03/03/2012	5788	6031	1.45	9	1.22; 1.5; 1.66; 1.45; 1.47; 1.39; 1.25; 1.33; 1.51; 
23:35:50	03/03/2012	5652	5849	1.46	9	1.45; 1.52; 1.65; 1.63; 1.46; 1.28; 1.45; 1.53; 1.31; 
23:36:45	03/03/2012	5667	5919	1.36	9	1.39; 1.31; 1.51; 1.36; 1.26; 1.19; 1.2; 1.46; 1.41; 
23:37:41	03/03/2012	5549	5851	1.70	9	1.46; 1.45; 1.38; 1.79; 1.64; 1.7; 1.7; 1.84; 1.89; 
23:38:36	03/03/2012	5617	5906	1.50	9	2.11; 1.71; 1.71; 1.55; 1.5; 1.49; 1.29; 1.33; 1.31; 
23:39:31	03/03/2012	5452	5634	1.37	9	1.27; 1.37; 1.3; 1.34; 1.45; 1.37; 1.3; 1.4; 1.66; 
23:40:27	03/03/2012	5570	5841	1.63	9	1.34; 1.33; 1.45; 1.62; 2.08; 1.63; 1.72; 1.72; 1.97; 
23:41:22	03/03/2012	5596	5842	1.48	9	1.69; 1.82; 1.67; 1.69; 1.48; 1.41; 1.19; 1.32; 1.27; 
23:42:17	03/03/2012	5612	5840	1.31	9	1.37; 1.37; 1.4; 1.26; 1.56; 1.31; 1.24; 1.17; 1.26; 
23:43:13	03/03/2012	5385	5594	1.53	9	1.3; 1.52; 1.63; 1.38; 1.62; 1.57; 1.53; 1.53; 1.59; 
23:44:08	03/03/2012	5564	5812	1.29	9	1.43; 1.42; 1.29; 1.18; 1.3; 1.3; 1.28; 1.09; 1.06; 
23:45:03	03/03/2012	5581	5791	1.22	9	1.17; 1.1; 1.27; 1.3; 1.16; 1.14; 1.22; 1.35; 1.3; 
23:45:58	03/03/2012	5416	5619	1.62	9	1.43; 1.44; 1.72; 2; 1.83; 1.62; 1.89; 1.52; 1.34; 
23:46:54	03/03/2012	5582	5780	1.47	9	1.54; 1.51; 1.63; 1.26; 1.47; 1.38; 1.47; 1.37; 1.36; 
23:47:49	03/03/2012	5628	5836	1.67	9	1.72; 1.46; 1.43; 1.42; 1.52; 1.67; 1.97; 1.95; 1.94; 
23:48:44	03/03/2012	5477	5634	1.45	9	2.03; 2.09; 1.96; 1.64; 1.31; 1.45; 1.44; 1.29; 1.13; 
23:49:40	03/03/2012	5519	5679	1.21	9	1.07; 1.24; 1.21; 1.1; 1.46; 1.23; 1.13; 1.2; 1.49; 
23:50:35	03/03/2012	5498	5700	1.58	9	1.48; 1.43; 1.5; 1.75; 2.04; 2.09; 1.58; 1.5; 1.59; 
23:51:30	03/03/2012	5515	5692	1.41	9	1.73; 1.46; 1.41; 1.13; 1.33; 1.22; 1.41; 1.3; 1.46; 
23:52:25	03/03/2012	5538	5745	1.25	9	1.23; 1.34; 1.29; 1.59; 1.14; 1.13; 1.22; 1.25; 1.4; 
23:53:21	03/03/2012	5678	5844	1.58	9	1.78; 1.44; 1.66; 1.56; 1.58; 1.57; 1.64; 1.43; 1.64; 
23:54:16	03/03/2012	5588	5724	1.31	9	1.79; 1.26; 1.36; 1.22; 1.21; 1.17; 1.4; 1.31; 1.57; 
23:55:11	03/03/2012	5515	5656	1.43	9	1.31; 1.43; 1.3; 1.75; 1.27; 1.2; 1.43; 1.64; 1.61; 
23:56:07	03/03/2012	5552	5768	1.59	9	1.75; 1.71; 1.63; 1.52; 1.4; 1.59; 1.49; 1.58; 1.85; 
23:57:02	03/03/2012	5577	5755	1.44	9	1.35; 1.32; 1.48; 1.65; 1.51; 1.23; 1.34; 1.44; 2.04; 
23:57:57	03/03/2012	5539	5718	1.53	9	1.44; 1.63; 1.53; 1.67; 1.52; 1.74; 1.52; 1.5; 1.69; 
23:58:52	03/03/2012	5532	5682	1.25	9	1.3; 1.19; 1.19; 1.29; 1.25; 1.23; 1.31; 1.5; 1.25; 
23:59:48	03/03/2012	5589	5714	1.58	9	1.17; 1.44; 1.87; 1.58; 1.49; 1.58; 1.7; 1.72; 1.65; 
00:00:43	03/04/2012	5494	5641	1.27	9	1.45; 1.46; 1.27; 1.33; 1.08; 1.23; 1.27; 1.26; 1.28; 
00:01:38	03/04/2012	5453	5638	1.41	9	1.41; 1.44; 1.41; 1.25; 1.19; 1.2; 1.37; 1.52; 1.73; 
00:02:34	03/04/2012	5453	5604	1.45	9	1.79; 1.54; 1.5; 1.55; 1.45; 1.24; 1.27; 1.17; 1.11; 
00:03:29	03/04/2012	5413	5583	1.13	9	1.08; 1.06; 1.13; 1.18; 1.23; 1.32; 1.12; 1.02; 1.15; 
00:04:24	03/04/2012	5477	5648	1.48	9	1.16; 1.17; 1.36; 1.62; 1.99; 1.76; 1.79; 1.48; 1.23; 
00:05:20	03/04/2012	5578	5729	1.19	9	1.23; 1.19; 1.13; 1.1; 1.26; 1.22; 1.27; 1.15; 1.13; 
00:06:15	03/04/2012	5465	5612	1.26	9	1.08; 1.17; 1.17; 1.16; 1.26; 1.31; 1.33; 1.63; 1.49; 
00:07:10	03/04/2012	5576	5749	1.28	9	1.59; 1.34; 1.28; 1.25; 1.18; 1.39; 1.47; 1.13; 1.15; 
00:08:05	03/04/2012	5359	5569	1.44	9	1.28; 1.38; 1.47; 1.58; 1.3; 1.35; 1.7; 1.44; 1.78; 
00:09:01	03/04/2012	5451	5641	1.51	9	1.66; 1.57; 1.51; 1.43; 1.52; 1.29; 1.23; 1.51; 1.36; 
00:09:56	03/04/2012	5245	5412	1.16	9	1.25; 1.24; 1.16; 1.1; 1.11; 1.28; 1.3; 1.16; 1.07; 
00:10:51	03/04/2012	5372	5526	1.38	9	1.45; 1.48; 1.27; 1.51; 1.58; 1.38; 1.29; 1.24; 1.11; 
00:11:47	03/04/2012	5319	5489	1.18	9	1.31; 1.14; 1.09; 1; 1.18; 1.51; 1.21; 1.14; 1.23; 
00:12:42	03/04/2012	5274	5447	1.65	9	1.34; 1.35; 1.29; 1.37; 1.65; 1.82; 2.07; 1.66; 1.65; 
00:13:37	03/04/2012	5519	5680	1.23	9	1.61; 1.36; 1.14; 1.14; 1.11; 1.13; 1.31; 1.33; 1.23; 
00:14:32	03/04/2012	5232	5401	1.79	9	1.35; 1.42; 1.79; 1.63; 1.93; 1.78; 1.8; 1.96; 2; 
00:15:28	03/04/2012	5520	5686	1.34	9	1.89; 1.53; 1.43; 1.29; 1.29; 1.5; 1.27; 1.32; 1.34; 
00:16:23	03/04/2012	5413	5545	1.45	9	1.48; 1.44; 1.43; 1.5; 1.34; 1.34; 1.46; 1.45; 1.63; 
00:17:18	03/04/2012	5619	5831	1.41	9	1.81; 1.65; 1.42; 1.41; 1.39; 1.28; 1.42; 1.32; 1.4; 
00:18:14	03/04/2012	5472	5672	1.49	9	1.47; 1.55; 1.37; 1.23; 1.62; 1.47; 1.51; 1.55; 1.49; 
00:19:09	03/04/2012	5669	5883	1.58	9	1.6; 1.98; 1.92; 1.58; 1.59; 1.48; 1.38; 1.55; 1.51; 
00:20:04	03/04/2012	5497	5702	1.40	9	1.4; 1.5; 1.37; 1.38; 1.44; 1.54; 1.24; 1.38; 1.5; 
00:20:59	03/04/2012	5441	5607	1.53	9	1.68; 1.53; 1.58; 1.63; 1.62; 1.45; 1.44; 1.32; 1.3; 
00:21:55	03/04/2012	5513	5712	1.46	9	1.48; 1.29; 1.3; 1.41; 1.77; 1.47; 1.51; 1.35; 1.46; 
00:22:50	03/04/2012	5401	5675	1.55	9	1.47; 1.64; 1.51; 1.57; 1.59; 1.55; 1.58; 1.36; 1.53; 
00:23:45	03/04/2012	5370	5552	1.29	9	1.19; 1.15; 1.22; 1.16; 1.29; 1.46; 1.44; 1.31; 1.41; 
00:24:41	03/04/2012	5478	5671	1.70	9	1.7; 1.84; 1.77; 1.7; 1.57; 1.59; 1.92; 1.6; 1.84; 
00:25:36	03/04/2012	5443	5647	1.38	9	1.51; 1.24; 1.63; 1.31; 1.4; 1.32; 1.38; 1.36; 1.54; 
00:26:31	03/04/2012	5292	5464	1.51	9	1.19; 1.33; 1.51; 1.5; 1.66; 1.62; 1.53; 1.55; 1.46; 
00:27:26	03/04/2012	5412	5582	1.30	9	1.41; 1.35; 1.36; 1.4; 1.3; 1.25; 1.19; 1.16; 1.28; 
00:28:22	03/04/2012	5441	5595	1.36	9	1.12; 1.36; 1.31; 1.34; 1.92; 1.77; 1.62; 1.41; 1.36; 
00:29:17	03/04/2012	5356	5566	1.27	9	1.29; 1.14; 1.21; 1.27; 1.38; 1.45; 1.41; 1.19; 1.26; 
00:30:12	03/04/2012	5478	5699	1.51	9	1.3; 1.32; 1.38; 1.37; 1.52; 1.73; 1.51; 1.82; 1.64; 
00:31:08	03/04/2012	5414	5605	1.40	9	1.32; 1.55; 1.37; 1.62; 1.41; 1.42; 1.4; 1.37; 1.29; 
00:32:03	03/04/2012	5624	5860	1.64	9	1.26; 1.39; 1.64; 1.77; 1.94; 1.7; 1.7; 1.52; 1.28; 
00:32:58	03/04/2012	5504	5662	1.26	9	1.25; 1.24; 1.4; 1.25; 1.32; 1.26; 1.21; 1.34; 1.29; 
00:33:53	03/04/2012	5435	5648	1.67	9	1.73; 1.56; 1.48; 1.74; 1.78; 1.95; 1.55; 1.67; 1.65; 
00:34:49	03/04/2012	5500	5736	1.44	9	1.46; 1.44; 1.37; 1.41; 1.49; 1.47; 1.49; 1.26; 1.44; 
00:35:44	03/04/2012	5352	5604	1.62	9	1.44; 1.61; 1.56; 1.71; 1.91; 2.23; 1.91; 1.62; 1.5; 
00:36:39	03/04/2012	5360	5647	1.60	9	1.4; 1.91; 1.56; 1.51; 1.65; 1.6; 1.53; 1.8; 1.93; 
00:37:35	03/04/2012	5404	5649	1.90	9	1.74; 1.73; 1.9; 2.25; 1.67; 2.14; 1.93; 1.79; 1.94; 
00:38:30	03/04/2012	5541	5800	1.71	9	1.6; 1.75; 1.72; 1.41; 1.44; 1.71; 1.92; 1.9; 1.63; 
00:39:25	03/04/2012	5418	5621	1.77	9	1.74; 1.77; 1.64; 1.71; 2.01; 1.8; 1.83; 1.98; 1.59; 
00:40:21	03/04/2012	5367	5634	1.60	9	1.41; 1.4; 1.32; 1.36; 1.6; 2.04; 1.85; 2.67; 2.23; 
00:41:16	03/04/2012	5454	5734	2.08	9	2.08; 2.41; 2.23; 2.25; 2.27; 1.65; 1.9; 1.62; 1.44; 
00:42:11	03/04/2012	5507	5772	1.70	9	1.49; 1.7; 1.75; 1.83; 1.71; 1.7; 1.51; 1.66; 1.84; 
00:43:06	03/04/2012	5487	5715	1.62	9	2.13; 2.07; 2; 1.84; 1.62; 1.56; 1.53; 1.57; 1.54; 
00:44:02	03/04/2012	5533	5754	1.61	9	1.61; 1.6; 1.48; 1.57; 1.52; 1.64; 1.94; 1.97; 2.22; 
00:44:57	03/04/2012	5503	5711	1.69	9	2.31; 1.93; 2; 1.68; 2.02; 1.56; 1.6; 1.68; 1.69; 
00:45:52	03/04/2012	5553	5718	1.70	9	1.33; 1.74; 1.83; 1.6; 1.83; 1.56; 1.7; 1.37; 1.7; 
00:46:48	03/04/2012	5446	5615	1.56	9	1.97; 1.85; 1.51; 1.6; 1.95; 1.56; 1.34; 1.38; 1.23; 
00:47:43	03/04/2012	5428	5653	1.76	9	1.52; 1.41; 1.76; 1.71; 2.22; 2.02; 2.13; 1.79; 1.75; 
00:48:38	03/04/2012	5555	5792	1.61	9	1.95; 1.66; 1.67; 1.47; 1.5; 1.61; 1.84; 1.57; 1.38; 
00:49:34	03/04/2012	5474	5691	1.65	9	1.47; 1.41; 1.29; 1.49; 1.71; 1.74; 1.78; 1.89; 1.65; 
00:50:29	03/04/2012	5524	5724	1.50	9	1.42; 1.5; 1.51; 1.38; 1.59; 1.83; 1.27; 1.59; 1.5; 
00:51:24	03/04/2012	5397	5562	1.69	9	1.64; 1.54; 1.82; 2.04; 1.73; 1.76; 1.69; 1.27; 1.29; 
00:52:20	03/04/2012	5301	5470	1.57	9	1.28; 1.57; 1.49; 1.56; 1.73; 1.4; 1.93; 1.74; 2.02; 
00:53:15	03/04/2012	5533	5686	1.77	9	1.99; 2.53; 1.72; 1.77; 3.14; 2.2; 1.76; 1.45; 1.36; 
00:54:10	03/04/2012	5308	5481	1.44	9	1.37; 1.33; 1.49; 1.62; 1.38; 1.44; 1.45; 1.42; 1.65; 
00:55:05	03/04/2012	5535	5713	1.58	9	1.93; 1.77; 1.59; 1.58; 1.53; 1.61; 1.33; 1.23; 1.24; 
00:56:01	03/04/2012	5529	5710	1.54	9	1.2; 1.18; 1.63; 1.52; 1.46; 1.83; 1.54; 2.06; 2.04; 
00:56:56	03/04/2012	5529	5752	1.62	9	1.86; 1.62; 1.45; 1.58; 1.49; 1.62; 1.77; 1.71; 2.44; 
00:57:51	03/04/2012	5637	5844	1.77	9	1.92; 1.4; 1.68; 1.8; 1.93; 1.91; 1.56; 1.77; 1.62; 
00:58:47	03/04/2012	5451	5598	1.32	9	1.36; 1.29; 1.23; 1.38; 1.32; 1.64; 1.28; 1.18; 1.44; 
00:59:42	03/04/2012	5525	5776	1.56	9	1.38; 1.56; 1.68; 1.81; 1.48; 1.54; 1.74; 1.32; 1.61; 
01:00:31	03/04/2012	5541	5744	1.37	9	1.37; 1.25; 1.35; 1.38; 1.3; 1.23; 1.47; 1.73; 1.7; 
01:01:26	03/04/2012	5501	5722	1.46	9	1.72; 1.91; 1.66; 1.35; 1.46; 1.16; 1.19; 1.36; 1.53; 
01:02:21	03/04/2012	5298	5484	1.61	9	1.61; 1.54; 1.25; 1.51; 2.14; 1.61; 1.96; 2.04; 1.57; 
01:03:17	03/04/2012	5569	5738	1.39	9	1.36; 1.27; 1.25; 1.19; 1.39; 1.39; 1.56; 1.4; 1.82; 
01:04:12	03/04/2012	5406	5567	1.69	9	1.65; 1.83; 2.44; 2.46; 1.69; 1.78; 1.35; 1.28; 1.41; 
01:05:07	03/04/2012	5551	5689	1.22	9	1.22; 1.1; 1.15; 1.39; 1.49; 1.19; 1.18; 1.46; 1.55; 
01:06:02	03/04/2012	5423	5587	1.49	9	1.83; 1.85; 1.49; 2.07; 1.81; 1.44; 1.18; 1.2; 1.11; 
01:06:58	03/04/2012	5429	5616	1.32	9	1.08; 1.06; 1.26; 1.16; 1.32; 1.47; 1.7; 1.86; 2.12; 
01:07:53	03/04/2012	5478	5693	1.37	9	1.92; 1.38; 1.33; 1.37; 1.29; 1.33; 1.13; 1.39; 1.38; 
01:08:48	03/04/2012	5468	5708	1.66	9	1.18; 1.47; 1.66; 1.65; 1.86; 1.9; 2.12; 1.92; 1.59; 
01:09:44	03/04/2012	5403	5637	1.32	9	1.71; 1.77; 1.72; 1.16; 1.29; 1.32; 1.3; 1.3; 1.64; 
01:10:39	03/04/2012	5411	5617	1.61	9	1.76; 1.78; 1.8; 1.61; 1.51; 1.42; 1.36; 1.32; 1.68; 
01:11:34	03/04/2012	5399	5612	1.55	9	1.34; 1.29; 1.31; 1.57; 1.83; 1.55; 1.55; 1.79; 1.99; 
01:12:30	03/04/2012	5375	5540	1.40	9	1.56; 1.5; 1.66; 1.45; 1.4; 1.32; 1.13; 1.4; 1.18; 
01:13:25	03/04/2012	5573	5761	1.51	9	1.24; 1.34; 1.59; 1.51; 1.71; 1.72; 1.82; 1.24; 1.24; 
01:14:20	03/04/2012	5320	5531	1.32	9	1.22; 1.32; 1.67; 1.17; 1.32; 1.24; 1.25; 1.55; 1.73; 
01:15:16	03/04/2012	5442	5617	1.46	9	2.19; 1.74; 1.56; 1.46; 1.17; 1.29; 1.34; 1.51; 1.43; 
01:16:11	03/04/2012	5402	5646	1.59	9	1.59; 2.29; 1.46; 1.39; 1.63; 1.54; 1.94; 1.79; 1.56; 
01:17:06	03/04/2012	5439	5669	1.52	9	1.69; 1.7; 1.56; 1.71; 1.33; 1.39; 1.35; 1.52; 1.44; 
01:18:01	03/04/2012	5239	5458	1.56	9	1.5; 1.56; 1.7; 1.82; 1.67; 1.55; 1.46; 1.57; 1.36; 
01:18:57	03/04/2012	5424	5600	1.44	9	1.36; 1.25; 1.25; 1.48; 1.44; 1.37; 1.68; 1.51; 1.67; 
01:19:52	03/04/2012	5261	5424	1.52	9	1.66; 1.89; 1.3; 1.34; 1.17; 1.53; 1.74; 1.52; 1.26; 
01:20:47	03/04/2012	5382	5582	1.61	9	1.61; 1.34; 1.6; 1.51; 1.58; 1.81; 1.97; 1.93; 2.15; 
01:21:43	03/04/2012	5316	5519	1.85	9	1.85; 1.88; 1.61; 1.63; 1.24; 1.74; 1.91; 2.07; 1.94; 
01:22:38	03/04/2012	5422	5604	1.58	9	2.05; 2.11; 2.11; 1.7; 1.58; 1.47; 1.52; 1.46; 1.34; 
01:23:33	03/04/2012	5332	5526	1.43	9	1.26; 1.3; 1.31; 1.43; 1.57; 1.39; 1.74; 2.08; 2.11; 
01:24:29	03/04/2012	5347	5538	1.51	9	2.48; 1.89; 1.51; 1.4; 1.72; 1.51; 1.34; 1.45; 1.37; 
01:25:24	03/04/2012	5314	5523	1.90	9	1.64; 1.54; 2.08; 2.08; 2.16; 1.74; 1.9; 2.11; 1.53; 
01:26:19	03/04/2012	5305	5473	1.60	9	1.6; 1.56; 1.53; 1.52; 1.46; 2.18; 2.2; 1.95; 2.14; 
01:27:15	03/04/2012	5263	5428	1.76	9	1.85; 1.81; 1.81; 1.79; 1.32; 1.27; 1.26; 1.36; 1.76; 
01:28:10	03/04/2012	5265	5452	1.99	9	1.45; 1.43; 1.99; 2.04; 1.99; 1.97; 2.05; 2.21; 1.63; 
01:29:05	03/04/2012	5180	5407	1.63	9	1.85; 1.73; 1.33; 1.34; 1.37; 1.51; 1.63; 1.69; 1.98; 
01:30:01	03/04/2012	5173	5432	2.11	9	2.28; 2.11; 1.8; 2.15; 1.79; 2.13; 2.13; 2.01; 2.07; 
01:30:56	03/04/2012	5194	5397	1.80	9	1.51; 1.75; 1.68; 2.02; 2.11; 1.65; 2.18; 1.9; 1.8; 
01:31:51	03/04/2012	5060	5228	1.36	9	1.54; 1.41; 1.33; 1.33; 1.26; 1.25; 1.36; 1.47; 1.91; 
01:32:47	03/04/2012	5296	5469	1.53	9	2.03; 2.09; 1.78; 1.8; 1.35; 1.41; 1.35; 1.49; 1.53; 
01:33:42	03/04/2012	5361	5531	1.72	9	1.72; 1.75; 1.64; 1.61; 1.72; 1.94; 1.88; 1.76; 1.42; 
01:34:37	03/04/2012	5163	5308	1.49	9	1.35; 1.49; 1.53; 1.21; 1.39; 1.28; 1.53; 1.6; 1.67; 
01:35:32	03/04/2012	5290	5467	1.65	9	1.77; 1.79; 1.69; 1.56; 1.79; 1.65; 1.58; 1.26; 1.31; 
01:36:28	03/04/2012	5293	5470	1.54	9	1.13; 1.4; 1.42; 1.54; 1.79; 1.92; 2.2; 2; 1.44; 
01:37:23	03/04/2012	5102	5282	1.47	9	1.47; 1.46; 1.45; 1.39; 1.65; 1.48; 1.39; 1.65; 1.59; 
01:38:18	03/04/2012	5222	5393	1.67	9	1.97; 1.76; 1.82; 1.67; 1.57; 1.32; 1.7; 1.56; 1.63; 
01:39:14	03/04/2012	5182	5362	2.27	9	1.88; 2.79; 2.62; 2.27; 2.64; 2.65; 2.16; 2.05; 1.75; 
01:40:09	03/04/2012	4967	5174	1.41	9	1.83; 1.61; 1.41; 1.22; 1.22; 1.4; 1.35; 1.47; 1.62; 
01:41:04	03/04/2012	5096	5269	1.56	9	1.6; 1.97; 2.06; 1.58; 1.45; 1.2; 1.51; 1.37; 1.56; 
01:42:00	03/04/2012	5196	5374	1.74	9	1.52; 1.34; 1.33; 1.84; 1.79; 1.86; 1.99; 1.74; 1.39; 
01:42:55	03/04/2012	5112	5290	1.41	9	1.31; 1.41; 1.35; 1.43; 1.53; 1.47; 1.34; 1.51; 1.38; 
01:43:50	03/04/2012	5201	5390	1.52	9	1.7; 2.01; 1.7; 1.52; 1.64; 1.42; 1.27; 1.2; 1.31; 
01:44:45	03/04/2012	5236	5481	1.52	9	1.24; 1.2; 1.23; 1.52; 1.61; 2.01; 2.08; 1.72; 1.43; 
01:45:41	03/04/2012	5135	5333	1.39	9	1.5; 1.52; 1.6; 1.34; 1.39; 1.34; 1.32; 1.32; 1.45; 
01:46:36	03/04/2012	5128	5376	1.53	9	1.8; 1.61; 1.41; 1.53; 1.37; 1.35; 1.66; 1.53; 1.85; 
01:47:31	03/04/2012	5170	5381	1.61	9	2.41; 1.36; 1.57; 1.61; 1.63; 1.62; 1.52; 1.75; 1.59; 
01:48:27	03/04/2012	5312	5503	1.43	9	1.4; 1.29; 1.47; 1.38; 1.74; 1.43; 1.36; 1.69; 1.82; 
01:49:22	03/04/2012	5253	5415	1.42	9	1.84; 1.93; 1.77; 1.54; 1.39; 1.36; 1.35; 1.42; 1.24; 
01:50:17	03/04/2012	5159	5343	1.48	9	1.21; 1.31; 1.44; 1.58; 1.77; 1.75; 1.55; 1.48; 1.38; 
01:51:13	03/04/2012	5299	5458	1.28	9	1.2; 1.15; 1.17; 1.27; 1.28; 1.64; 1.35; 1.57; 1.66; 
01:52:08	03/04/2012	5384	5520	1.40	9	1.64; 1.55; 1.4; 1.27; 1.35; 1.29; 1.4; 1.46; 1.27; 
01:53:03	03/04/2012	5272	5429	1.44	9	1.54; 1.35; 1.42; 1.56; 1.82; 1.52; 1.44; 1.34; 1.38; 
01:53:59	03/04/2012	5308	5484	1.30	9	1.24; 1.3; 1.26; 1.11; 1.26; 1.3; 1.6; 1.55; 2.15; 
01:54:54	03/04/2012	5327	5486	1.59	9	1.85; 1.73; 1.59; 1.59; 1.37; 1.46; 1.49; 1.52; 1.59; 
01:55:49	03/04/2012	5432	5635	1.82	9	1.47; 2.01; 2.03; 2.34; 1.94; 1.66; 1.68; 1.22; 1.82; 
01:56:45	03/04/2012	5316	5564	2.00	9	1.28; 1.4; 1.63; 1.53; 2.07; 2.01; 2.44; 2.41; 2; 
01:57:40	03/04/2012	5431	5652	1.54	9	1.69; 1.62; 1.54; 1.54; 1.57; 1.38; 1.42; 1.47; 1.73; 
01:58:35	03/04/2012	5327	5539	1.61	9	2.05; 1.95; 2.41; 1.97; 1.61; 1.5; 1.45; 1.29; 1.44; 
01:59:31	03/04/2012	5330	5485	1.57	9	1.49; 1.38; 1.57; 1.65; 2.04; 1.83; 1.71; 1.27; 1.14; 
02:00:26	03/04/2012	5447	5632	1.14	9	1.07; 1.07; 1.28; 1.14; 1.09; 1.15; 1.26; 1.11; 1.19; 
02:01:21	03/04/2012	5460	5632	1.29	9	1.48; 1.6; 1.22; 1.09; 1.13; 1.32; 1.21; 1.29; 1.75; 
02:02:17	03/04/2012	5531	5751	1.37	9	1.24; 1.17; 1.37; 1.65; 1.51; 1.57; 1.44; 1.23; 1.18; 
02:03:12	03/04/2012	5481	5657	1.36	9	1.17; 1.07; 1.22; 1.36; 1.26; 1.4; 1.38; 1.41; 1.81; 
02:04:07	03/04/2012	5602	5805	1.34	9	1.53; 1.29; 1.32; 1.26; 1.34; 1.28; 1.4; 1.46; 1.38; 
02:05:03	03/04/2012	5495	5759	1.55	9	1.5; 1.63; 1.98; 2.06; 1.82; 1.55; 1.45; 1.51; 1.29; 
02:05:58	03/04/2012	5445	5715	1.98	9	1.39; 1.29; 1.46; 1.72; 1.98; 2.03; 2.05; 2.03; 1.98; 
02:06:53	03/04/2012	5471	5703	1.59	9	1.59; 1.61; 1.41; 1.32; 1.46; 1.56; 1.7; 1.75; 1.86; 
02:07:49	03/04/2012	5522	5706	1.66	9	2.32; 1.99; 1.83; 1.66; 1.25; 1.66; 1.46; 1.31; 1.35; 
02:08:44	03/04/2012	5534	5762	1.56	9	1.43; 1.55; 1.94; 1.56; 1.75; 1.78; 1.83; 1.33; 1.19; 
02:09:39	03/04/2012	5588	5806	1.49	9	1.32; 1.44; 1.35; 1.28; 1.49; 1.73; 2.11; 1.88; 1.83; 
02:10:34	03/04/2012	5446	5624	1.32	9	1.58; 1.46; 1.34; 1.25; 1.18; 1.19; 1.09; 1.44; 1.32; 
02:11:30	03/04/2012	5581	5764	1.45	9	1.48; 1.73; 1.48; 1.45; 1.56; 1.33; 1.26; 1.31; 1.22; 
02:12:25	03/04/2012	5676	5858	1.35	9	1.15; 1.21; 1.16; 1.25; 1.53; 1.68; 1.37; 1.38; 1.35; 
02:13:20	03/04/2012	5567	5791	1.27	9	1.15; 1.27; 1.15; 1.21; 1.23; 1.48; 1.28; 1.49; 1.83; 
02:14:16	03/04/2012	5401	5613	1.35	9	1.89; 1.79; 1.73; 1.47; 1.29; 1.26; 1.3; 1.35; 1.27; 
02:15:11	03/04/2012	5758	5986	1.68	9	1.42; 1.85; 1.94; 1.68; 1.73; 1.85; 1.44; 1.47; 1.19; 
02:16:06	03/04/2012	5589	5797	1.53	9	1.29; 1.53; 1.45; 1.53; 1.49; 1.76; 2; 1.92; 1.9; 
02:17:02	03/04/2012	5604	5813	1.42	9	1.42; 1.44; 1.37; 1.38; 1.37; 1.23; 1.63; 1.57; 1.81; 
02:17:57	03/04/2012	5562	5748	1.51	9	2.18; 2.01; 1.77; 1.74; 1.41; 1.38; 1.36; 1.31; 1.51; 
02:18:52	03/04/2012	5420	5607	1.48	9	1.48; 1.45; 1.64; 1.77; 1.63; 1.63; 1.34; 1.3; 1.29; 
02:19:48	03/04/2012	5455	5650	1.43	9	1.43; 1.26; 1.39; 1.54; 1.19; 1.38; 1.48; 1.77; 1.56; 
02:20:43	03/04/2012	5674	5863	1.42	9	1.49; 1.42; 1.47; 1.11; 1.18; 1.22; 1.39; 1.48; 1.54; 
02:21:38	03/04/2012	5500	5675	1.39	9	1.68; 1.6; 1.77; 1.46; 1.39; 1.17; 1.15; 1.11; 1.02; 
02:22:34	03/04/2012	5678	5867	1.38	9	1.23; 1.31; 1.38; 1.27; 1.46; 1.72; 1.53; 1.41; 1.34; 
02:23:29	03/04/2012	5566	5779	1.36	9	1.36; 1.33; 1.27; 1.3; 1.26; 1.4; 1.38; 1.83; 1.74; 
02:24:24	03/04/2012	5676	5974	1.53	9	1.92; 1.81; 1.53; 1.36; 1.31; 1.45; 1.38; 1.53; 1.67; 
02:25:20	03/04/2012	5558	5872	1.53	9	1.53; 1.6; 1.83; 1.64; 1.56; 1.47; 1.3; 1.45; 1.27; 
02:26:15	03/04/2012	5672	5952	1.59	9	1.32; 1.32; 1.59; 1.61; 1.78; 2.04; 2.37; 1.59; 1.5; 
02:27:10	03/04/2012	5550	5826	1.47	9	1.41; 1.49; 1.37; 1.47; 1.31; 1.26; 1.47; 1.78; 1.85; 
02:28:06	03/04/2012	5568	5882	1.59	9	1.98; 1.83; 1.85; 1.59; 1.53; 1.44; 1.31; 1.67; 1.3; 
02:29:01	03/04/2012	5771	6048	1.75	9	1.5; 1.7; 2.18; 2.49; 2.17; 2.22; 1.75; 1.55; 1.45; 
02:29:56	03/04/2012	5584	5804	1.65	9	1.53; 1.64; 1.82; 1.79; 1.8; 1.59; 1.65; 1.78; 1.35; 
02:30:52	03/04/2012	5485	5715	1.62	9	1.31; 1.62; 1.62; 1.69; 1.5; 1.4; 1.36; 1.8; 1.77; 
02:31:47	03/04/2012	5403	5571	1.40	9	1.66; 1.78; 1.48; 1.4; 1.42; 1.39; 1.21; 1.29; 1.3; 
02:32:42	03/04/2012	5742	5940	1.62	9	1.62; 1.72; 1.94; 2.01; 1.66; 1.5; 1.35; 1.21; 1.31; 
02:33:38	03/04/2012	5541	5741	1.48	9	1.22; 1.27; 1.45; 1.4; 1.52; 1.87; 1.6; 1.55; 1.48; 
02:34:33	03/04/2012	5495	5667	1.41	9	1.4; 1.37; 1.2; 1.28; 1.44; 1.54; 1.41; 1.52; 1.57; 
02:35:28	03/04/2012	5566	5764	1.42	9	1.74; 1.7; 1.35; 1.46; 1.18; 1.27; 1.25; 1.42; 1.45; 
02:36:24	03/04/2012	5500	5726	1.55	9	1.78; 1.8; 1.66; 2.04; 1.55; 1.49; 1.39; 1.52; 1.36; 
02:37:19	03/04/2012	5342	5540	1.58	9	1.56; 1.41; 1.43; 1.58; 1.74; 2.5; 2.44; 1.7; 1.37; 
02:38:14	03/04/2012	5473	5687	1.42	9	1.33; 1.22; 1.3; 1.42; 1.35; 1.42; 1.52; 2.13; 1.87; 
02:39:10	03/04/2012	5662	5884	1.51	9	2.02; 1.89; 1.51; 1.38; 1.45; 1.43; 1.43; 1.53; 1.59; 
02:40:05	03/04/2012	5709	5985	1.67	9	1.83; 1.82; 2.15; 1.97; 1.67; 1.53; 1.24; 1.57; 1.29; 
02:41:00	03/04/2012	5580	5821	1.45	9	1.34; 1.26; 1.36; 1.68; 1.71; 1.67; 1.45; 1.58; 1.38; 
02:41:56	03/04/2012	5394	5641	1.49	9	1.2; 1.2; 1.42; 1.55; 1.49; 1.44; 1.86; 2.16; 2; 
02:42:51	03/04/2012	5622	5878	1.51	9	2.02; 1.54; 1.44; 1.52; 1.51; 1.42; 1.51; 1.41; 1.23; 
02:43:46	03/04/2012	5504	5706	1.61	9	1.61; 1.89; 1.94; 1.76; 1.66; 1.45; 1.27; 1.29; 1.25; 
02:44:42	03/04/2012	5720	5910	1.57	9	1.35; 1.19; 1.58; 1.57; 1.9; 1.8; 1.73; 1.48; 1.27; 
02:45:37	03/04/2012	5427	5599	1.48	9	1.24; 1.29; 1.35; 1.36; 1.48; 1.7; 1.8; 1.93; 1.73; 
02:46:32	03/04/2012	5685	5851	1.39	9	1.44; 1.48; 1.41; 1.11; 1.23; 1.32; 1.13; 1.39; 1.74; 
02:47:28	03/04/2012	5551	5690	1.37	9	2.07; 1.9; 1.63; 1.32; 1.18; 1.37; 1.31; 1.17; 1.44; 
02:48:23	03/04/2012	5645	5801	1.55	9	1.57; 1.32; 1.65; 1.55; 1.6; 1.7; 1.23; 1.11; 1.34; 
02:49:18	03/04/2012	5470	5622	1.37	9	1.21; 1.32; 1.37; 1.34; 1.37; 1.55; 1.73; 1.88; 1.43; 
02:50:14	03/04/2012	5632	5794	1.37	9	1.38; 1.37; 1.19; 1.37; 1.26; 1.36; 1.42; 1.46; 1.58; 
02:51:09	03/04/2012	5629	5793	1.39	9	1.78; 1.57; 1.34; 1.45; 1.23; 1.23; 1.38; 1.39; 1.4; 
02:52:04	03/04/2012	5574	5755	1.47	9	1.4; 1.52; 1.65; 1.69; 1.65; 1.47; 1.29; 1.22; 1.23; 
02:53:00	03/04/2012	5569	5747	1.39	9	1.19; 1.34; 1.32; 1.48; 1.6; 1.76; 1.49; 1.39; 1.32; 
02:53:55	03/04/2012	5530	5718	1.33	9	1.2; 1.3; 1.26; 1.33; 1.35; 1.29; 1.37; 1.78; 1.84; 
02:54:50	03/04/2012	5558	5723	1.31	9	2.38; 1.35; 1.27; 1.22; 1.23; 1.29; 1.56; 1.31; 1.32; 
02:55:46	03/04/2012	5594	5769	1.29	9	1.3; 1.79; 1.57; 1.48; 1.29; 1.04; 1.13; 1.17; 1.29; 
02:56:41	03/04/2012	5639	5818	1.50	9	1.13; 1.27; 1.38; 1.58; 1.92; 2.04; 1.49; 1.57; 1.5; 
02:57:36	03/04/2012	5662	5832	1.32	9	1.24; 1.43; 1.22; 1.22; 1.34; 1.31; 1.59; 1.65; 1.32; 
02:58:31	03/04/2012	5650	5843	1.26	9	1.26; 1.17; 1.19; 1.27; 1.21; 1.41; 1.15; 1.53; 1.39; 
02:59:27	03/04/2012	5644	5813	1.40	9	1.72; 1.89; 1.49; 1.54; 1.4; 1.23; 1.33; 1.39; 1.2; 
03:00:22	03/04/2012	5603	5759	1.59	9	1.43; 1.63; 1.47; 1.95; 1.87; 1.85; 1.59; 1.46; 1.09; 
03:01:17	03/04/2012	5662	5798	1.49	9	1.24; 1.4; 1.4; 1.58; 1.49; 1.81; 1.77; 1.49; 1.37; 
03:02:13	03/04/2012	5459	5634	1.34	9	1.18; 1.34; 1.2; 1.46; 1.26; 1.22; 1.37; 1.51; 1.68; 
03:03:08	03/04/2012	5640	5783	1.33	9	1.49; 1.33; 1.34; 1.41; 1.14; 1.3; 1.22; 1.14; 1.52; 
03:04:03	03/04/2012	5686	5840	1.23	9	1.37; 1.43; 1.41; 1.43; 1.21; 1.13; 1.14; 1.23; 1.19; 
03:04:59	03/04/2012	5543	5685	1.49	9	1.18; 1.56; 1.37; 1.49; 1.69; 1.73; 1.24; 1.52; 1.16; 
03:05:54	03/04/2012	5468	5657	1.34	9	1.04; 1.18; 1.26; 1.23; 1.34; 1.41; 1.66; 1.94; 1.69; 
03:06:49	03/04/2012	5459	5595	1.32	9	1.5; 1.4; 1.13; 1.16; 1.26; 1.15; 1.32; 1.46; 1.79; 
03:07:45	03/04/2012	5453	5620	1.67	9	1.78; 1.68; 1.76; 1.65; 1.47; 1.37; 1.69; 1.67; 1.57; 
03:08:40	03/04/2012	5564	5705	1.48	9	1.48; 1.5; 2.01; 1.62; 1.61; 1.3; 1.29; 1.18; 1.21; 
03:09:35	03/04/2012	5682	5848	1.35	9	1.18; 1.27; 1.35; 1.28; 1.64; 1.88; 1.78; 1.48; 1.34; 
03:10:31	03/04/2012	5572	5750	1.35	9	1.3; 1.34; 1.31; 1.23; 1.35; 1.54; 1.58; 1.84; 2.01; 
03:11:26	03/04/2012	5647	5801	1.27	9	1.57; 1.49; 1.27; 1.1; 1.05; 1.13; 1.24; 1.28; 1.4; 
03:12:21	03/04/2012	5470	5654	1.25	9	1.89; 1.96; 1.73; 1.4; 1.25; 1.18; 1.11; 1.15; 1.24; 
03:13:17	03/04/2012	5560	5748	1.36	9	1.2; 1.35; 1.38; 1.58; 1.48; 1.36; 1.39; 1.2; 1.2; 
03:14:12	03/04/2012	5556	5729	1.34	9	1.2; 1.18; 1.25; 1.34; 1.5; 1.65; 1.82; 1.41; 1.32; 
03:15:07	03/04/2012	5638	5809	1.32	9	1.37; 1.26; 1.32; 1.27; 1.13; 1.27; 1.41; 1.58; 1.69; 
03:16:03	03/04/2012	5575	5763	1.27	9	1.74; 1.63; 1.16; 1.11; 1.17; 1.43; 1.25; 1.27; 1.76; 
03:16:58	03/04/2012	5671	5846	1.38	9	1.4; 1.75; 1.56; 1.48; 1.38; 1.24; 1.25; 1.11; 1.21; 
03:17:53	03/04/2012	5527	5780	1.53	9	1.11; 1.41; 1.53; 1.72; 1.78; 1.67; 1.56; 1.43; 1.4; 
03:18:49	03/04/2012	5607	5789	1.39	9	1.29; 1.22; 1.3; 1.39; 1.27; 1.62; 1.82; 1.71; 1.59; 
03:19:44	03/04/2012	5708	5919	1.38	9	1.3; 1.26; 1.3; 1.29; 1.67; 1.38; 1.48; 1.63; 1.95; 
03:20:39	03/04/2012	5351	5554	1.49	9	1.78; 1.53; 1.45; 1.49; 1.35; 1.42; 1.45; 1.84; 1.57; 
03:21:35	03/04/2012	5625	5840	1.87	9	1.87; 2.35; 2.38; 2.16; 1.88; 1.51; 1.44; 1.32; 1.35; 
03:22:30	03/04/2012	5568	5740	1.68	9	1.54; 1.68; 2.17; 2.01; 1.9; 1.86; 1.51; 1.34; 1.24; 
03:23:25	03/04/2012	5548	5731	1.53	9	1.17; 1.29; 1.38; 1.53; 1.61; 1.72; 1.6; 1.78; 1.52; 
03:24:21	03/04/2012	5774	5989	1.26	9	1.51; 1.26; 1.34; 1.19; 1.15; 1.26; 1.14; 1.41; 1.44; 
03:25:16	03/04/2012	5609	5805	1.37	9	1.61; 1.45; 1.4; 1.37; 1.37; 1.23; 1.27; 1.22; 1.27; 
03:26:11	03/04/2012	5704	5908	1.57	9	1.77; 2.41; 2.2; 1.7; 1.48; 1.57; 1.42; 1.48; 1.22; 
03:27:07	03/04/2012	5628	5864	1.56	9	1.21; 1.36; 1.56; 1.78; 1.76; 1.6; 1.43; 1.67; 1.45; 
03:28:02	03/04/2012	5565	5805	1.39	9	1.25; 1.29; 1.39; 1.27; 1.38; 1.83; 1.74; 2.41; 1.72; 
03:28:57	03/04/2012	5649	5818	1.50	9	1.52; 1.39; 1.45; 1.5; 1.39; 1.43; 1.56; 1.86; 1.53; 
03:29:53	03/04/2012	5529	5764	1.53	9	2.02; 1.45; 1.58; 1.34; 1.31; 1.21; 1.53; 1.62; 1.63; 
03:30:48	03/04/2012	5559	5750	1.49	9	1.41; 1.54; 1.81; 1.65; 1.88; 1.49; 1.29; 1.22; 1.23; 
03:31:43	03/04/2012	5562	5723	1.34	9	1.18; 1.11; 1.23; 1.71; 1.88; 1.88; 1.66; 1.24; 1.34; 
03:32:39	03/04/2012	5502	5645	1.41	9	1.09; 1.09; 1.31; 1.23; 1.43; 1.61; 1.72; 1.47; 1.41; 
03:33:34	03/04/2012	5698	5871	1.21	9	1.16; 1.21; 1.13; 1.12; 1.11; 1.27; 1.36; 1.39; 1.4; 
03:34:29	03/04/2012	5764	5928	1.25	9	1.56; 1.69; 1.72; 1.29; 1.15; 1.25; 1.11; 1.18; 1.14; 
03:35:25	03/04/2012	5690	5870	1.62	9	1.62; 1.98; 2; 1.77; 1.77; 1.2; 1.31; 1.24; 1.33; 
03:36:20	03/04/2012	5688	5843	1.46	9	1.3; 1.27; 1.47; 1.67; 1.37; 1.49; 1.51; 1.46; 1.29; 
03:37:16	03/04/2012	5480	5630	1.38	9	1.23; 1.37; 1.38; 1.42; 1.33; 1.38; 1.66; 1.67; 1.29; 
03:38:11	03/04/2012	5523	5665	1.27	9	1.21; 1.29; 1.13; 1.27; 1.27; 1.31; 1.27; 1.36; 1.58; 
03:39:06	03/04/2012	5604	5757	1.38	9	1.71; 1.57; 1.36; 1.3; 1.46; 1.47; 1.29; 1.37; 1.38; 
03:40:02	03/04/2012	5428	5548	1.45	9	1.65; 1.7; 1.58; 1.66; 1.45; 1.07; 1.24; 1.24; 1.15; 
03:40:57	03/04/2012	5458	5593	1.68	9	1.19; 1.26; 1.68; 1.85; 2.03; 1.78; 1.74; 1.65; 1.4; 
03:41:52	03/04/2012	5636	5781	1.35	9	1.35; 1.2; 1.27; 1.28; 1.39; 1.56; 1.8; 1.55; 1.28; 
03:42:48	03/04/2012	5529	5667	1.21	9	1.34; 1.21; 1.18; 1.2; 1.11; 1.16; 1.31; 1.46; 1.56; 
03:43:43	03/04/2012	5605	5785	1.33	9	1.55; 1.38; 1.33; 1.17; 1.14; 1.33; 1.16; 1.27; 1.33; 
03:44:38	03/04/2012	5841	6067	1.49	9	1.58; 1.61; 1.63; 1.76; 1.49; 1.32; 1.24; 1.33; 1.39; 
03:45:34	03/04/2012	5668	5862	1.66	9	1.47; 1.63; 1.93; 1.85; 2.03; 2.23; 1.66; 1.44; 1.21; 
03:46:29	03/04/2012	5726	5892	1.64	9	1.34; 1.27; 1.36; 1.64; 1.65; 1.85; 1.64; 1.96; 1.51; 
03:47:24	03/04/2012	5572	5768	1.18	9	1.34; 1.03; 1.18; 1.17; 1.14; 1.14; 1.47; 1.57; 1.63; 
03:48:20	03/04/2012	5612	5779	1.34	9	1.59; 1.38; 1.19; 1.2; 1.41; 1.34; 1.22; 1.22; 1.62; 
03:49:15	03/04/2012	5661	5799	1.34	9	1.57; 2.19; 1.62; 1.66; 1.34; 1.29; 1.1; 1.21; 1.16; 
03:50:10	03/04/2012	5847	6040	1.38	9	1.2; 1.34; 1.31; 1.75; 1.99; 1.38; 1.52; 1.43; 1.37; 
03:51:06	03/04/2012	5548	5733	1.38	9	1.27; 1.49; 1.38; 1.29; 1.33; 1.33; 1.94; 1.78; 1.63; 
03:52:01	03/04/2012	5579	5781	1.23	9	1.13; 1.08; 1.09; 1.3; 1.23; 1.22; 1.89; 1.91; 1.87; 
03:52:56	03/04/2012	5674	5874	1.51	9	1.62; 1.6; 1.51; 1.46; 1.26; 1.31; 1.34; 1.52; 1.78; 
03:53:52	03/04/2012	5585	5830	1.89	9	2.06; 2.14; 2.21; 2.13; 1.89; 1.45; 1.5; 1.43; 1.42; 
03:54:47	03/04/2012	5593	5860	1.76	9	1.76; 1.98; 2.04; 2.03; 1.97; 1.74; 1.51; 1.26; 1.37; 
03:55:42	03/04/2012	5534	5780	1.62	9	1.39; 1.32; 1.4; 1.68; 1.7; 1.62; 1.9; 1.7; 1.59; 
03:56:38	03/04/2012	5716	5934	1.49	9	1.49; 1.5; 1.43; 1.26; 1.25; 1.33; 1.82; 1.95; 1.85; 
03:57:33	03/04/2012	5556	5753	1.29	9	1.62; 1.31; 1.29; 1.24; 1.28; 1.18; 1.12; 1.47; 1.72; 
03:58:28	03/04/2012	5745	5965	1.46	9	1.81; 1.99; 1.78; 1.46; 1.52; 1.22; 1.27; 1.33; 1.33; 
03:59:24	03/04/2012	5704	5934	1.51	9	1.39; 1.51; 1.94; 2.22; 1.64; 1.6; 1.35; 1.33; 1.48; 
04:00:19	03/04/2012	5509	5722	1.53	9	1.36; 1.28; 1.4; 1.53; 1.9; 1.9; 1.81; 1.58; 1.45; 
04:01:14	03/04/2012	5523	5793	1.38	9	1.24; 1.18; 1.27; 1.34; 1.38; 1.61; 1.66; 1.8; 1.6; 
04:02:10	03/04/2012	5576	5787	1.33	9	1.58; 1.54; 1.31; 1.3; 1.29; 1.25; 1.33; 1.89; 1.81; 
04:03:05	03/04/2012	5687	5970	1.73	9	2.13; 2.22; 2.21; 1.62; 1.73; 1.67; 1.86; 1.32; 1.45; 
04:04:00	03/04/2012	5566	5791	1.59	9	1.59; 1.86; 1.7; 1.71; 1.75; 1.54; 1.24; 1.23; 1.46; 
04:04:56	03/04/2012	5581	5768	1.46	9	1.42; 1.49; 1.24; 1.46; 1.4; 1.46; 1.71; 1.52; 1.31; 
04:05:51	03/04/2012	5624	5812	1.38	9	1.2; 1.38; 1.33; 1.23; 1.31; 1.52; 1.52; 1.54; 1.61; 
04:06:46	03/04/2012	5676	5897	1.43	9	1.74; 1.43; 1.32; 1.45; 1.31; 1.29; 1.38; 1.43; 1.67; 
04:07:42	03/04/2012	5601	5794	1.53	9	1.81; 1.99; 1.73; 1.6; 1.53; 1.41; 1.31; 1.45; 1.39; 
04:08:37	03/04/2012	5538	5725	1.58	9	1.4; 1.58; 1.59; 1.76; 1.93; 1.66; 1.38; 1.19; 1.28; 
04:09:33	03/04/2012	5625	5784	1.41	9	1.13; 1.2; 1.47; 1.38; 1.96; 2.04; 1.72; 1.41; 1.22; 
04:10:28	03/04/2012	5439	5616	1.18	9	1.16; 1.14; 1.16; 1.15; 1.18; 1.24; 1.45; 1.58; 1.55; 
04:11:23	03/04/2012	5586	5754	1.16	9	1.35; 1.33; 1.16; 1.1; 1.12; 1.14; 1.15; 1.24; 1.18; 
04:12:19	03/04/2012	5571	5739	1.19	9	1.4; 1.48; 1.75; 1.35; 1.19; 1.05; 1.05; 1.17; 1.04; 
04:13:14	03/04/2012	5575	5762	1.37	9	1.11; 1.41; 1.49; 1.71; 1.78; 1.37; 1.25; 1.28; 1.21; 
04:14:09	03/04/2012	5602	5791	1.23	9	1.13; 1.19; 1.23; 1.22; 1.71; 1.7; 1.86; 1.44; 1.19; 
04:15:04	03/04/2012	5545	5703	1.28	9	1.05; 1.16; 1.1; 1.39; 1.27; 1.28; 1.29; 1.57; 1.77; 
04:16:00	03/04/2012	5658	5815	1.23	9	1.62; 1.64; 1.28; 1.1; 1.23; 1.16; 1.21; 1.22; 1.42; 
04:16:55	03/04/2012	5645	5828	1.28	9	1.62; 1.56; 1.51; 1.28; 1.3; 1.09; 1.12; 1.21; 1.07; 
04:17:50	03/04/2012	5657	5921	1.40	9	1.16; 1.4; 1.47; 1.55; 1.66; 1.47; 1.35; 1.31; 1.35; 
04:18:46	03/04/2012	5562	5767	1.34	9	1.34; 1.3; 1.22; 1.32; 1.39; 1.47; 1.34; 1.48; 1.3; 
04:19:41	03/04/2012	5566	5773	1.22	9	1.22; 1.19; 1.13; 1.04; 1.09; 1.32; 1.37; 1.52; 2.05; 
04:20:37	03/04/2012	5734	5949	1.33	9	1.78; 1.35; 1.39; 1.15; 1.27; 1.19; 1.31; 1.33; 1.52; 
04:21:32	03/04/2012	5717	5924	1.55	9	1.87; 1.87; 2.19; 1.71; 1.47; 1.55; 1.28; 1.24; 1.3; 
04:22:27	03/04/2012	5659	5835	1.45	9	1.38; 1.32; 1.69; 2.14; 1.93; 1.83; 1.45; 1.38; 1.25; 
04:23:23	03/04/2012	5625	5830	1.47	9	1.3; 1.27; 1.47; 1.28; 1.6; 1.67; 1.8; 1.78; 1.47; 
04:24:18	03/04/2012	5540	5685	1.22	9	1.21; 1.1; 1.06; 1.08; 1.22; 1.58; 1.3; 1.66; 1.53; 
04:25:13	03/04/2012	5495	5646	1.27	9	1.5; 1.36; 1.3; 1.22; 1.22; 1.49; 1.16; 1.19; 1.27; 
04:26:09	03/04/2012	5628	5792	1.76	9	1.4; 1.82; 1.78; 1.76; 1.43; 1.39; 1.4; 1.92; 1.91; 
04:27:04	03/04/2012	5693	5891	1.51	9	1.41; 1.36; 1.51; 1.81; 1.77; 1.54; 1.44; 1.49; 2.11; 
04:27:59	03/04/2012	5577	5767	1.93	9	2.3; 1.93; 1.65; 1.89; 2.01; 1.64; 1.91; 1.99; 1.99; 
04:28:55	03/04/2012	5679	5904	1.49	9	1.57; 1.28; 1.2; 1.42; 1.49; 1.58; 1.33; 1.53; 2.63; 
04:29:50	03/04/2012	5743	6023	1.55	9	2.35; 2.25; 1.61; 1.5; 1.33; 1.67; 1.29; 1.38; 1.55; 
04:30:45	03/04/2012	5692	5941	1.66	9	1.66; 2.36; 2.15; 1.8; 1.72; 1.3; 1.12; 1.27; 1.17; 
04:31:41	03/04/2012	5612	5806	1.48	9	1.07; 1.28; 1.23; 1.48; 1.75; 1.62; 1.62; 1.48; 1.27; 
04:32:36	03/04/2012	5418	5620	1.62	9	1.12; 1.11; 1.36; 1.64; 1.42; 1.62; 1.91; 1.8; 1.69; 
04:33:31	03/04/2012	5490	5687	1.39	9	1.55; 1.39; 1.38; 1.36; 1.24; 1.29; 1.47; 1.47; 1.54; 
04:34:27	03/04/2012	5661	5869	1.40	9	2.02; 1.5; 1.56; 1.52; 1.27; 1.4; 1.27; 1.27; 1.27; 
04:35:22	03/04/2012	5729	5967	1.37	9	1.53; 1.42; 1.46; 1.56; 1.29; 1.34; 1.33; 1.37; 1.3; 
04:36:17	03/04/2012	5695	5870	1.34	9	1.12; 1.18; 1.23; 1.34; 1.54; 1.56; 1.44; 1.37; 1.16; 
04:37:13	03/04/2012	5537	5731	1.13	9	1.07; 1.13; 1.01; 1.13; 1.07; 1.62; 1.73; 1.74; 1.55; 
04:38:08	03/04/2012	5552	5734	1.18	9	1.41; 1.38; 1.26; 1.03; 1.08; 1.2; 1.01; 1.16; 1.18; 
04:39:03	03/04/2012	5509	5669	0.99	9	1.39; 1.56; 1.33; 1.14; 0.93; 0.94; 0.97; 0.95; 0.99; 
04:39:59	03/04/2012	5603	5761	1.29	9	1; 1.29; 1.47; 1.51; 1.72; 1.29; 1.03; 0.96; 1; 
04:40:54	03/04/2012	5487	5677	1.25	9	0.99; 0.92; 1.02; 1.28; 1.2; 1.32; 1.4; 1.25; 1.37; 
04:41:50	03/04/2012	5558	5701	1.12	9	1.17; 1.11; 1.05; 1.07; 0.99; 1.12; 1.2; 1.33; 1.63; 
04:42:45	03/04/2012	5775	5920	1.16	9	1.53; 1.49; 1.16; 0.96; 1.05; 1.09; 1; 1.2; 1.23; 
04:43:40	03/04/2012	5732	5904	1.11	9	1.49; 1.93; 1.77; 1.42; 1.11; 1.03; 1.04; 1.02; 1.01; 
04:44:36	03/04/2012	5693	5845	1.24	9	1.01; 1.01; 1.24; 1.25; 1.57; 1.61; 1.35; 1.12; 1.16; 
04:45:31	03/04/2012	5407	5522	1.16	9	1.06; 1.06; 1.03; 1; 1.16; 1.29; 1.41; 1.66; 1.3; 
04:46:26	03/04/2012	5609	5725	1.07	9	1.07; 1.14; 1.03; 1.01; 0.92; 1.13; 0.97; 1.09; 1.39; 
04:47:22	03/04/2012	5693	5845	1.16	9	1.59; 1.71; 1.18; 1.09; 1.06; 1.04; 1.06; 1.16; 1.32; 
04:48:17	03/04/2012	5733	5984	1.35	9	1.2; 1.47; 1.37; 1.42; 1.35; 1.38; 1.15; 1.02; 1.15; 
04:49:12	03/04/2012	5621	5778	1.44	9	1.29; 1.47; 1.28; 1.28; 1.71; 1.82; 1.98; 1.44; 1.17; 
04:50:08	03/04/2012	5535	5678	1.41	9	1.07; 1.07; 1.29; 1.33; 1.47; 1.41; 1.68; 1.74; 1.88; 
04:51:03	03/04/2012	5591	5766	1.30	9	1.7; 1.77; 1.23; 1.17; 1.3; 1.46; 1.3; 1.12; 1.34; 
04:51:58	03/04/2012	5618	5814	1.25	9	1.65; 1.86; 1.67; 1.73; 1.25; 1.12; 1.18; 1.05; 1.03; 
04:52:54	03/04/2012	5600	5845	1.30	9	1.1; 1.16; 1.3; 1.56; 1.66; 1.57; 1.47; 1.18; 1.16; 
04:53:49	03/04/2012	5597	5779	1.37	9	1.22; 1.37; 1.21; 1.35; 1.36; 1.67; 1.57; 1.81; 1.72; 
04:54:44	03/04/2012	5618	5753	1.19	9	1.56; 1.25; 1.16; 1.13; 1.23; 1.17; 1.14; 1.19; 1.32; 
04:55:40	03/04/2012	5571	5737	1.23	9	1.79; 1.52; 1.51; 1.19; 1.12; 1.07; 1.1; 1.23; 1.25; 
04:56:35	03/04/2012	5642	5845	1.52	9	1.52; 1.8; 1.77; 1.8; 1.66; 1.47; 1.5; 1.5; 1.3; 
04:57:31	03/04/2012	5632	5830	1.66	9	1.25; 1.5; 1.66; 1.37; 1.73; 1.91; 1.71; 1.95; 1.35; 
04:58:26	03/04/2012	5644	5844	1.26	9	1.23; 1.21; 1.4; 1.26; 1.14; 1.18; 1.28; 1.59; 1.89; 
04:59:21	03/04/2012	5562	5727	1.36	9	1.77; 1.5; 1.19; 1.29; 1.36; 1.31; 1.17; 1.43; 1.56; 
05:00:17	03/04/2012	5508	5642	1.49	9	1.36; 1.64; 1.69; 1.8; 1.7; 1.49; 1.35; 1.31; 1.14; 
05:01:12	03/04/2012	5783	5993	1.88	9	1.19; 1.24; 1.54; 1.62; 1.89; 2.05; 1.97; 2.1; 1.88; 
05:02:07	03/04/2012	5575	5745	1.67	9	1.73; 1.67; 1.52; 1.5; 1.44; 1.49; 1.73; 1.85; 1.71; 
05:03:03	03/04/2012	5689	5877	1.35	9	1.5; 1.35; 1.34; 1.18; 1.3; 1.33; 1.39; 1.56; 1.76; 
05:03:58	03/04/2012	5458	5619	1.46	9	1.69; 1.86; 1.7; 1.44; 1.77; 1.39; 1.2; 1.43; 1.46; 
05:04:53	03/04/2012	5674	5857	1.59	9	1.25; 1.31; 1.52; 1.75; 1.82; 1.7; 1.88; 1.59; 1.3; 
05:05:49	03/04/2012	5775	5918	1.56	9	1.42; 1.47; 1.38; 1.63; 1.43; 2.06; 2.2; 2.27; 1.56; 
05:06:44	03/04/2012	5527	5686	1.52	9	1.71; 1.52; 1.52; 1.44; 1.41; 1.42; 1.49; 1.78; 1.64; 
05:07:39	03/04/2012	5577	5728	1.65	9	1.95; 2.32; 1.94; 1.65; 1.67; 1.44; 1.13; 1.15; 1.44; 
05:08:35	03/04/2012	5638	5822	2.05	9	1.73; 2.05; 2.26; 2.25; 2.31; 2.05; 1.79; 1.79; 1.71; 
05:09:30	03/04/2012	5625	5829	1.63	9	1.59; 1.42; 1.32; 1.41; 1.66; 1.91; 1.78; 1.79; 1.63; 
05:10:25	03/04/2012	5517	5697	1.36	9	1.44; 1.4; 1.1; 1.27; 1.25; 1.3; 1.36; 1.56; 1.64; 
05:11:21	03/04/2012	5233	5383	1.17	9	1.65; 1.64; 1.42; 1.27; 1.05; 1.02; 1.13; 1.17; 1.16; 
05:12:16	03/04/2012	5731	5908	1.93	9	1.23; 1.4; 1.93; 2.85; 2.71; 2.12; 1.87; 2.27; 1.66; 
05:13:11	03/04/2012	5857	6065	1.71	9	1.53; 1.67; 1.67; 1.65; 1.8; 2.05; 2.47; 2.02; 1.71; 
05:14:07	03/04/2012	5898	6092	1.62	9	1.53; 1.4; 1.6; 1.66; 1.37; 1.88; 1.71; 1.62; 1.74; 
05:15:02	03/04/2012	5898	6080	1.33	9	1.9; 1.68; 1.44; 1.36; 1.3; 1.26; 1.23; 1.15; 1.33; 
05:15:57	03/04/2012	5864	6053	1.61	9	1.44; 1.64; 1.61; 1.81; 1.9; 1.63; 1.49; 1.53; 1.4;