19:15:48 03/30/2012 0 48 0.00 0 19:16:44 03/30/2012 0 48 0.00 0 19:17:39 03/30/2012 0 48 0.00 0 19:18:34 03/30/2012 0 48 0.00 0 19:19:29 03/30/2012 0 48 0.00 0 19:20:24 03/30/2012 0 48 0.00 0 19:21:20 03/30/2012 0 48 0.00 0 19:22:15 03/30/2012 0 48 0.00 0 19:23:10 03/30/2012 0 48 0.00 0 19:24:05 03/30/2012 0 48 0.00 0 19:25:00 03/30/2012 0 48 0.00 0 19:25:56 03/30/2012 0 48 0.00 0 19:26:51 03/30/2012 0 48 0.00 0 19:27:46 03/30/2012 0 48 0.00 0 19:28:41 03/30/2012 0 48 0.00 0 19:29:36 03/30/2012 0 48 0.00 0 19:30:32 03/30/2012 0 48 0.00 0 19:31:27 03/30/2012 0 48 0.00 0 19:32:22 03/30/2012 0 48 0.00 0 19:33:17 03/30/2012 0 48 0.00 0 19:34:13 03/30/2012 0 48 0.00 0 19:35:08 03/30/2012 0 48 0.00 0 19:36:03 03/30/2012 0 48 0.00 0 19:36:58 03/30/2012 0 48 0.00 0 19:37:53 03/30/2012 0 48 0.00 0 19:38:49 03/30/2012 4794 5050 0.00 9 0.08; 4.48; 5.07; 6.16; 5.97; 6.15; 6.2; 6.03; 5.63; 19:39:44 03/30/2012 4455 4721 0.00 9 5.34; 5.88; 5.43; 5.22; 5.57; 5.5; 5.15; 5.02; 4.93; 19:40:39 03/30/2012 4548 4819 4.53 9 4.71; 5; 4.68; 4.47; 4.53; 4.47; 4.71; 4.47; 4.51; 19:41:34 03/30/2012 4358 4624 4.12 9 4.12; 4.35; 4.01; 3.96; 4.29; 4.01; 4.13; 3.97; 4.79; 19:42:30 03/30/2012 4423 4698 4.12 9 4.3; 4.43; 4.39; 4.18; 4.12; 3.97; 3.8; 4.08; 4.09; 19:43:25 03/30/2012 4392 4626 3.70 9 3.81; 3.95; 3.52; 3.59; 3.85; 3.81; 3.59; 3.7; 3.56; 19:44:20 03/30/2012 4333 4562 3.54 9 3.41; 3.85; 3.66; 3.95; 3.52; 3.55; 3.54; 3.35; 3.46; 19:45:15 03/30/2012 5104 5435 3.13 9 3.23; 3.28; 3.25; 3.13; 3.13; 2.94; 3.14; 2.99; 2.89; 19:46:11 03/30/2012 5289 5609 2.54 9 2.67; 2.63; 2.54; 2.45; 2.58; 2.47; 2.54; 2.28; 2.43; 19:47:06 03/30/2012 5257 5658 2.30 9 2.42; 2.49; 2.24; 2.31; 2.3; 2.3; 2.22; 2.25; 2.27; 19:48:01 03/30/2012 5222 5549 2.14 9 2.14; 2.05; 2.1; 2.15; 1.95; 2.05; 2.15; 2.19; 2.16; 19:48:56 03/30/2012 5348 5680 2.19 9 2.42; 2.4; 2.49; 2.53; 2.19; 2.11; 1.99; 1.96; 1.97; 19:49:51 03/30/2012 5547 5860 1.86 9 1.86; 1.96; 1.92; 1.9; 1.69; 1.89; 1.81; 1.82; 1.72; 19:50:47 03/30/2012 3305 3528 2.20 9 1.78; 1.6; 1.66; 1.81; 2.29; 2.47; 2.2; 2.48; 2.84; 19:51:42 03/30/2012 5337 5672 1.81 9 2.25; 1.71; 1.74; 1.81; 1.98; 1.77; 1.84; 1.68; 1.94; 19:52:37 03/30/2012 5593 5894 1.62 9 1.78; 1.9; 1.73; 1.56; 1.72; 1.62; 1.45; 1.41; 1.49; 19:53:32 03/30/2012 5474 5832 1.42 9 1.43; 1.52; 1.47; 1.42; 1.41; 1.41; 1.42; 1.42; 1.5; 19:54:28 03/30/2012 5174 5486 1.46 9 1.37; 1.44; 1.4; 1.5; 1.46; 1.51; 1.46; 1.44; 1.46; 19:55:23 03/30/2012 5494 5937 1.65 9 1.41; 1.59; 1.55; 1.65; 1.66; 1.68; 1.64; 1.71; 1.99; 19:56:18 03/30/2012 4904 5289 1.65 9 1.9; 1.78; 1.55; 1.7; 1.65; 1.67; 1.57; 1.43; 1.52; 19:57:13 03/30/2012 4317 4614 1.53 9 1.54; 1.77; 1.53; 1.53; 1.47; 1.49; 1.56; 1.38; 1.53; 19:58:08 03/30/2012 4470 4709 1.43 9 1.45; 1.47; 1.43; 1.42; 1.45; 1.36; 1.36; 1.31; 1.43; 19:59:04 03/30/2012 3909 4084 1.60 9 1.4; 1.56; 1.42; 1.53; 1.61; 1.6; 1.7; 1.68; 1.85; 19:59:59 03/30/2012 3930 4131 1.58 9 1.65; 1.66; 1.62; 1.55; 1.58; 1.58; 1.65; 1.57; 1.54; 20:00:54 03/30/2012 3890 4159 1.45 9 1.52; 1.5; 1.39; 1.39; 1.45; 1.43; 1.43; 1.58; 1.51; 20:01:49 03/30/2012 4243 4547 1.37 9 1.44; 1.49; 1.43; 1.35; 1.37; 1.27; 1.28; 1.43; 1.3; 20:02:45 03/30/2012 4236 4516 1.56 9 1.43; 1.5; 1.64; 1.56; 1.42; 1.69; 1.56; 1.68; 1.53; 20:03:40 03/30/2012 4255 4524 1.54 9 1.6; 1.63; 1.7; 1.53; 1.54; 1.57; 1.51; 1.49; 1.34; 20:04:35 03/30/2012 4228 4525 1.29 9 1.48; 1.4; 1.26; 1.25; 1.25; 1.25; 1.29; 1.34; 1.3; 20:05:30 03/30/2012 4487 4824 1.24 9 1.26; 1.22; 1.09; 1.3; 1.15; 1.18; 1.26; 1.37; 1.24; 20:06:26 03/30/2012 4605 4914 1.22 9 1.23; 1.27; 1.18; 1.12; 1.09; 1.15; 1.29; 1.22; 1.3; 20:07:21 03/30/2012 5148 5555 1.39 9 1.3; 1.37; 1.53; 1.36; 1.26; 1.55; 1.56; 1.5; 1.39; 20:08:16 03/30/2012 5356 5700 1.25 9 1.22; 1.2; 1.32; 1.25; 1.25; 1.25; 1.31; 1.15; 1.15; 20:09:11 03/30/2012 5113 5404 1.09 9 1.17; 1.1; 1.1; 1.05; 1.06; 0.98; 0.96; 1.15; 1.09; 20:10:07 03/30/2012 5681 6033 0.99 9 1.1; 0.96; 0.93; 1.13; 1.04; 0.98; 0.99; 1.01; 0.96; 20:11:02 03/30/2012 5791 6246 0.99 9 0.98; 0.97; 0.98; 1; 0.96; 0.99; 1.08; 1.12; 1.05; 20:11:57 03/30/2012 5856 6341 1.27 9 1.11; 1.1; 1.46; 1.27; 1.23; 1.36; 1.44; 1.29; 1.21; 20:12:52 03/30/2012 5921 6367 1.14 9 1.24; 1.21; 1.36; 1.14; 1; 1.02; 1.24; 1.11; 1.1; 20:13:48 03/30/2012 5709 6001 0.99 9 1.15; 1; 1.07; 1.02; 0.92; 0.84; 0.98; 0.99; 0.97; 20:14:43 03/30/2012 5975 6382 0.95 9 0.97; 1; 0.95; 0.94; 1; 0.86; 0.93; 0.93; 1.02; 20:15:38 03/30/2012 5879 6224 0.97 9 0.97; 1.04; 1.02; 0.95; 0.95; 0.97; 0.94; 0.98; 0.9; 20:16:33 03/30/2012 5903 6355 1.03 9 1.15; 1.02; 1; 1; 1.01; 1.03; 1.15; 1.27; 1.32; 20:17:28 03/30/2012 5658 6032 1.28 9 1.32; 1.28; 1.45; 1.26; 1.38; 1.33; 1.25; 1.2; 1.17; 20:18:24 03/30/2012 5874 6263 1.02 9 1.22; 1.11; 0.89; 1.11; 0.95; 0.83; 1.02; 1; 1.1; 20:19:19 03/30/2012 5897 6314 1.02 9 1.02; 1.08; 1.07; 1.1; 0.97; 0.98; 1.05; 1.01; 0.99; 20:20:14 03/30/2012 5810 6461 1.15 9 1; 0.94; 1.03; 1.16; 1.15; 1.11; 1.15; 1.26; 1.39; 20:21:09 03/30/2012 5859 6447 1.16 9 1.16; 1.24; 1.1; 1.1; 1.17; 1.12; 1.13; 1.33; 1.23; 20:22:05 03/30/2012 5691 6186 1.28 9 1.28; 1.16; 1.26; 1.41; 1.14; 1.34; 1.21; 1.28; 1.37; 20:23:00 03/30/2012 4728 5037 1.42 9 1.48; 1.58; 1.68; 1.54; 1.42; 1.36; 1.17; 1.35; 1.31; 20:23:55 03/30/2012 4388 4857 1.31 9 1.31; 1.31; 1.38; 1.23; 1.29; 1.25; 1.4; 1.42; 1.34; 20:24:50 03/30/2012 3550 3861 1.43 9 1.42; 1.4; 1.4; 1.43; 1.55; 1.47; 1.36; 1.52; 1.49; 20:25:46 03/30/2012 5122 5487 1.37 9 1.46; 1.31; 1.37; 1.46; 1.48; 1.43; 1.27; 1.16; 1.18; 20:26:41 03/30/2012 5857 6183 1.05 9 1.11; 1.02; 0.97; 1.03; 0.99; 1.06; 1.08; 1.05; 1.09; 20:27:36 03/30/2012 6094 6461 1.09 9 0.98; 1.09; 1.03; 1.03; 1.07; 1.17; 1.15; 1.09; 1.16; 20:28:31 03/30/2012 5865 6256 1.20 9 1.31; 1.14; 1.17; 1.12; 1.18; 1.32; 1.2; 1.46; 1.51; 20:29:27 03/30/2012 6012 6372 1.17 9 1.28; 1.19; 1.32; 1.22; 1.14; 1.12; 1.17; 1.01; 1.03; 20:30:22 03/30/2012 6017 6406 1.05 9 0.97; 1.05; 1.01; 1.13; 1.1; 0.99; 1.09; 1.01; 1.07; 20:31:17 03/30/2012 5978 6298 0.97 9 0.97; 0.98; 0.97; 0.97; 1.05; 0.97; 0.98; 0.94; 0.88; 20:32:12 03/30/2012 6090 6436 0.98 9 1.06; 1.03; 0.99; 0.97; 1.07; 0.98; 0.85; 0.89; 0.87; 20:33:07 03/30/2012 6017 6272 0.92 9 0.98; 0.9; 0.97; 0.92; 0.9; 0.9; 0.93; 0.93; 0.78; 20:34:03 03/30/2012 6099 6429 0.91 9 0.8; 0.83; 0.89; 0.92; 0.91; 0.93; 0.84; 0.95; 0.97; 20:34:58 03/30/2012 5880 6178 1.04 9 0.97; 0.89; 1.03; 1.06; 1.04; 1.09; 1.07; 1.11; 0.95; 20:35:53 03/30/2012 5740 6079 1.17 9 0.98; 1.04; 1.1; 1.01; 1.31; 1.2; 1.17; 1.3; 1.29; 20:36:48 03/30/2012 5958 6287 1.08 9 1.11; 1.26; 1.08; 1.04; 0.98; 1.14; 1.09; 1.08; 0.96; 20:37:44 03/30/2012 5628 5946 1.07 9 0.99; 1.12; 1.15; 1.08; 1.07; 1.13; 1.01; 1; 1.05; 20:38:39 03/30/2012 5675 6008 0.95 9 1.02; 0.99; 0.96; 0.92; 1.03; 0.95; 0.95; 0.95; 0.92; 20:39:34 03/30/2012 5762 6121 0.97 9 0.92; 1; 0.98; 0.95; 0.96; 1.01; 0.94; 1.04; 0.97; 20:40:29 03/30/2012 6041 6493 0.94 9 0.99; 1.02; 0.92; 0.9; 0.91; 0.94; 1; 0.93; 0.96; 20:41:25 03/30/2012 5969 6395 0.90 9 0.9; 0.93; 0.88; 0.84; 0.89; 0.9; 0.91; 0.88; 0.92; 20:42:20 03/30/2012 5796 6216 0.90 9 1.07; 0.86; 0.9; 0.89; 0.89; 0.86; 0.96; 0.98; 1; 20:43:15 03/30/2012 5775 6075 0.92 9 0.92; 0.91; 0.96; 0.93; 0.93; 0.78; 0.94; 0.91; 0.89; 20:44:10 03/30/2012 5699 6032 0.90 9 0.87; 0.81; 0.93; 0.89; 0.89; 0.94; 0.95; 0.91; 0.9; 20:45:06 03/30/2012 5948 6305 0.99 9 0.96; 0.97; 0.85; 0.95; 1.02; 1.07; 1.06; 0.99; 1.13; 20:46:01 03/30/2012 5768 6058 1.17 9 1.17; 1.25; 1.2; 1.19; 1.06; 1.16; 1.13; 1.2; 0.97; 20:46:56 03/30/2012 5710 6026 1.09 9 1.1; 1.22; 1.06; 0.94; 1.25; 1.09; 1.08; 1.08; 1.09; 20:47:51 03/30/2012 5808 6166 1.08 9 1.08; 1.08; 1.11; 1; 0.99; 1.08; 0.98; 1.21; 1; 20:48:47 03/30/2012 5873 6199 1.00 9 1; 1.02; 1.03; 1.08; 0.98; 0.97; 0.96; 1.07; 0.91; 20:49:42 03/30/2012 5923 6356 0.98 9 0.98; 1; 0.99; 0.98; 0.96; 0.94; 1; 1.08; 0.98; 20:50:37 03/30/2012 5938 6264 0.96 9 1.03; 0.98; 1.02; 0.95; 0.96; 0.96; 0.92; 0.81; 0.8; 20:51:32 03/30/2012 6101 6399 0.85 9 0.81; 0.82; 0.89; 0.85; 0.88; 0.96; 0.92; 0.82; 0.78; 20:52:28 03/30/2012 5921 6293 0.85 9 0.85; 0.88; 0.83; 0.76; 0.85; 0.84; 0.8; 0.86; 0.95; 20:53:23 03/30/2012 6017 6322 0.85 9 0.84; 0.83; 0.9; 0.83; 0.83; 0.85; 0.86; 0.85; 0.85; 20:54:18 03/30/2012 5740 6041 0.85 9 0.84; 0.87; 0.93; 0.85; 0.83; 0.8; 0.83; 0.86; 0.9; 20:55:13 03/30/2012 5966 6251 0.86 9 0.81; 0.85; 0.86; 0.87; 0.85; 0.97; 0.86; 0.86; 0.88; 20:56:09 03/30/2012 5753 6095 0.89 9 0.89; 0.88; 0.83; 0.86; 0.9; 0.9; 0.88; 0.9; 0.89; 20:57:04 03/30/2012 5616 5969 0.89 9 0.82; 0.89; 0.93; 0.87; 0.91; 0.88; 0.84; 0.93; 0.94; 20:57:59 03/30/2012 5893 6246 0.89 9 0.87; 0.9; 0.89; 0.93; 0.84; 0.86; 0.83; 0.9; 0.9; 20:58:54 03/30/2012 5872 6207 0.93 9 1.01; 0.93; 0.96; 0.98; 0.93; 0.89; 0.86; 0.89; 0.96; 20:59:49 03/30/2012 6006 6361 0.99 9 0.98; 1.04; 1.05; 1.08; 0.99; 1.03; 0.99; 0.94; 0.92; 21:00:45 03/30/2012 5584 5904 0.99 9 0.97; 0.96; 1.11; 1; 0.99; 0.96; 0.97; 1.03; 1.04; 21:01:40 03/30/2012 5760 6174 1.05 9 1.08; 0.99; 1.01; 0.93; 0.94; 1.05; 1.14; 1.09; 1.06; 21:02:35 03/30/2012 5944 6373 1.12 9 1.14; 0.98; 1.09; 1.13; 1.13; 1.1; 0.97; 1.12; 1.22; 21:03:30 03/30/2012 6009 6413 1.10 9 1.11; 1.04; 1.15; 1.1; 1; 1.05; 1.08; 1.23; 1.17; 21:04:26 03/30/2012 6009 6375 0.96 9 0.92; 0.93; 0.89; 0.96; 0.94; 1; 1; 1.01; 0.99; 21:05:21 03/30/2012 5816 6103 1.03 9 1.07; 1.21; 0.96; 1.16; 1.2; 0.98; 1.03; 1.02; 1.02; 21:06:16 03/30/2012 6013 6548 1.06 9 1.05; 1.05; 1.02; 1.1; 1.06; 1.04; 1.09; 1.14; 1.16; 21:07:11 03/30/2012 6044 6424 1.09 9 1.11; 1.09; 1.05; 1.21; 1.12; 0.98; 0.97; 1.01; 1.18; 21:08:07 03/30/2012 5817 6259 1.08 9 1.17; 1.19; 1.05; 1.11; 0.95; 1.04; 1.29; 1.03; 1.08; 21:09:02 03/30/2012 5762 6145 1.06 9 1.06; 1.15; 1.03; 1.11; 1.21; 1.02; 1.04; 1.05; 1.16; 21:09:57 03/30/2012 5843 6228 1.06 9 1.06; 1.11; 0.98; 0.94; 1.06; 0.97; 1; 1.26; 1.12; 21:10:52 03/30/2012 5919 6309 1.01 9 0.95; 1.04; 1.01; 1.05; 0.97; 1.1; 0.96; 1.05; 1.01; 21:11:48 03/30/2012 5818 6149 1.07 9 1.07; 1.08; 1.02; 1.15; 1.08; 1.01; 1.02; 1.09; 1.01; 21:12:43 03/30/2012 5938 6356 1.04 9 1.09; 1.14; 1.03; 1.22; 1.02; 1.09; 1.04; 0.99; 0.99; 21:13:38 03/30/2012 6074 6509 1.05 9 1.01; 1.05; 0.98; 1.06; 1.12; 1; 1.19; 1.1; 1.02; 21:14:33 03/30/2012 5834 6181 0.98 9 0.94; 1.08; 1.1; 0.95; 1.06; 0.98; 0.98; 1.01; 0.98; 21:15:28 03/30/2012 6187 6681 0.95 9 0.98; 1.06; 0.97; 0.87; 0.95; 0.86; 0.95; 0.83; 0.97; 21:16:24 03/30/2012 6251 6745 1.09 9 1.08; 1.16; 1.06; 1.14; 1.04; 1.09; 1.09; 1.21; 1.14; 21:17:19 03/30/2012 6043 6453 1.00 9 1.07; 0.89; 1.01; 1.22; 1; 1.02; 0.92; 0.99; 0.99; 21:18:14 03/30/2012 5846 6179 0.99 9 1.01; 0.99; 1; 1.03; 0.99; 1.02; 0.88; 0.93; 0.9; 21:19:09 03/30/2012 5953 6262 0.95 9 0.93; 0.96; 0.97; 0.93; 0.89; 0.94; 1; 1.1; 0.95; 21:20:05 03/30/2012 5768 6163 0.95 9 0.98; 1.18; 0.95; 0.97; 0.94; 0.87; 0.94; 0.97; 0.92; 21:21:00 03/30/2012 5985 6409 0.98 9 0.95; 1.01; 0.94; 0.98; 0.91; 0.93; 1.09; 1.01; 0.99; 21:21:55 03/30/2012 5984 6376 1.04 9 0.96; 1.01; 1.07; 1.13; 1.06; 1.14; 1.04; 1.01; 0.96; 21:22:50 03/30/2012 5929 6346 1.01 9 1.07; 0.94; 1.01; 0.98; 1.03; 1.09; 1; 1.04; 1; 21:23:46 03/30/2012 5766 6193 1.01 9 0.97; 0.97; 1.02; 0.98; 1.01; 0.97; 1.02; 1.16; 1.09; 21:24:41 03/30/2012 6019 6540 1.02 9 1.04; 1; 0.91; 1.06; 1.02; 0.89; 0.98; 1.14; 1.03; 21:25:36 03/30/2012 6038 6478 1.05 9 1.05; 1.03; 1.04; 1.1; 1.02; 1.05; 1.13; 1.03; 1.1; 21:26:31 03/30/2012 5851 6256 1.02 9 0.98; 1.08; 1.08; 1.02; 1.01; 1.02; 1.02; 1.01; 0.99; 21:27:27 03/30/2012 6073 6594 1.09 9 1.05; 1.03; 1.06; 1.09; 1.13; 1.04; 1.16; 1.28; 1.16; 21:28:22 03/30/2012 6065 6608 1.16 9 1.16; 1.16; 1.07; 1.28; 1.08; 1.19; 1.14; 1.14; 1.23; 21:29:17 03/30/2012 6079 6535 1.16 9 1.24; 1.18; 1.16; 1.12; 1.08; 1; 1.15; 1.39; 1.43; 21:30:12 03/30/2012 6101 6573 1.44 9 1.37; 1.45; 1.46; 1.44; 1.69; 1.48; 1.37; 1.28; 1.2; 21:31:08 03/30/2012 6115 6587 1.27 9 1.32; 1.29; 1.4; 1.34; 1.27; 1.23; 1.23; 1.18; 1.15; 21:32:03 03/30/2012 5812 6227 1.19 9 1.19; 1.25; 1.13; 1.28; 1.16; 1.11; 1.2; 1.23; 1.19; 21:32:58 03/30/2012 5809 6162 0.98 9 1.01; 1.09; 0.98; 0.96; 0.98; 1.06; 0.94; 0.93; 0.96; 21:33:53 03/30/2012 6029 6469 1.00 9 1.04; 1.03; 1; 1; 0.99; 1.02; 0.99; 0.95; 0.95; 21:34:49 03/30/2012 6186 6584 0.99 9 0.94; 1.01; 1.04; 0.99; 1; 0.97; 1.06; 0.97; 0.97; 21:35:44 03/30/2012 6122 6570 1.01 9 0.98; 1.07; 0.96; 1.01; 1.02; 0.94; 1; 1.04; 1.08; 21:36:39 03/30/2012 5823 6238 1.00 9 1.13; 0.98; 0.98; 0.92; 1.03; 1; 0.97; 1.02; 1.04; 21:37:34 03/30/2012 5680 5999 1.05 9 1.07; 0.97; 1.04; 1.18; 1; 0.97; 1.15; 1.1; 1.05; 21:38:30 03/30/2012 5765 6210 1.10 9 1.23; 1.13; 1.07; 1.05; 1.1; 1.18; 1.05; 1.03; 1.31; 21:39:25 03/30/2012 5851 6309 1.21 9 1.25; 1.1; 1.18; 1.14; 1.21; 1.2; 1.3; 1.44; 1.3; 21:40:20 03/30/2012 6161 6537 1.29 9 1.32; 1.44; 1.21; 1.32; 1.22; 1.29; 1.24; 1.34; 1.29; 21:41:15 03/30/2012 5912 6227 1.15 9 1.56; 1.5; 1.19; 1.26; 1.14; 1.07; 1.15; 1.08; 1.03; 21:42:11 03/30/2012 6118 6383 0.99 9 0.96; 0.93; 1; 0.99; 1; 1.08; 1; 0.95; 0.85; 21:43:06 03/30/2012 6142 6470 0.92 9 0.89; 0.99; 0.91; 0.92; 0.97; 0.97; 0.9; 0.89; 1.01; 21:44:01 03/30/2012 6133 6447 1.08 9 1.08; 1.03; 1.08; 1.13; 1.12; 1.09; 0.99; 1.08; 1.04; 21:44:56 03/30/2012 5966 6340 1.04 9 1.03; 1.07; 1.07; 0.94; 1.12; 1; 1.1; 1.04; 0.98; 21:45:52 03/30/2012 5958 6354 1.10 9 1.04; 1.12; 1.1; 1.09; 1.01; 1.1; 1.13; 1.27; 1.13; 21:46:47 03/30/2012 5741 6113 1.31 9 1.32; 1.17; 1.17; 1.18; 1.3; 1.31; 1.34; 1.6; 1.48; 21:47:42 03/30/2012 6043 6461 1.52 9 1.56; 1.54; 1.52; 1.65; 1.74; 1.3; 1.31; 1.33; 1.31; 21:48:37 03/30/2012 6087 6550 1.33 9 1.45; 1.24; 1.39; 1.33; 1.33; 1.3; 1.27; 1.33; 1.25; 21:49:33 03/30/2012 6032 6452 1.21 9 1.15; 1.38; 1.15; 1.21; 1.3; 1.21; 1.27; 1.06; 1.06; 21:50:28 03/30/2012 6048 6446 1.08 9 1.31; 1.2; 1.11; 1.07; 1.08; 1.03; 1.24; 1.07; 1.04; 21:51:23 03/30/2012 6155 6490 1.16 9 1.28; 1.35; 1.06; 1.07; 1.25; 1.18; 1.16; 1.08; 0.98; 21:52:18 03/30/2012 5917 6311 1.17 9 1.1; 1.11; 1.03; 1.17; 1.15; 1.21; 1.33; 1.23; 1.41; 21:53:14 03/30/2012 5958 6327 1.33 9 1.22; 1.2; 1.21; 1.58; 1.53; 1.44; 1.33; 1.55; 1.33; 21:54:09 03/30/2012 5952 6309 1.42 9 1.55; 1.42; 1.36; 1.71; 1.3; 1.5; 1.43; 1.18; 1.17; 21:55:04 03/30/2012 5940 6233 1.16 9 1.26; 1.14; 1.15; 1.14; 1.06; 1.18; 1.25; 1.16; 1.25; 21:55:59 03/30/2012 5854 6157 0.99 9 1.09; 0.98; 1.03; 1.15; 0.99; 1.02; 0.92; 0.99; 0.97; 21:56:55 03/30/2012 6030 6341 1.07 9 1; 1.05; 1.07; 1.04; 1.16; 1.28; 1.19; 1.03; 1.16; 21:57:50 03/30/2012 6077 6474 1.11 9 1.13; 0.97; 1.04; 1.13; 1.08; 1.11; 1.15; 1.03; 1.11; 21:58:45 03/30/2012 5919 6178 1.20 9 1.16; 1.2; 1.13; 1.2; 1.18; 1.33; 1.3; 1.38; 1.33; 21:59:40 03/30/2012 5857 6126 1.42 9 1.33; 1.69; 1.49; 1.5; 1.48; 1.42; 1.17; 1.38; 1.12; 22:00:36 03/30/2012 5914 6176 1.03 9 1.24; 1; 0.97; 1.02; 1.05; 0.97; 1.05; 1.05; 1.03; 22:01:31 03/30/2012 6044 6302 1.03 9 0.95; 1.03; 1.1; 1.06; 1.06; 1.03; 1.02; 0.99; 1.16; 22:02:26 03/30/2012 6000 6273 1.08 9 1.01; 1.08; 0.97; 1.12; 1.05; 1.11; 1.14; 1.12; 1.08; 22:03:21 03/30/2012 5765 6036 1.24 9 1.14; 1.1; 1.08; 1.32; 1.24; 1.4; 1.37; 1.24; 1.52; 22:04:17 03/30/2012 5892 6199 1.42 9 1.36; 1.28; 1.42; 1.47; 1.45; 1.54; 1.42; 1.34; 1.35; 22:05:12 03/30/2012 5982 6314 1.19 9 1.56; 1.37; 1.06; 1.3; 1.33; 1.18; 1.19; 0.94; 1.08; 22:06:07 03/30/2012 5963 6343 1.09 9 1.13; 0.98; 1.27; 1.1; 0.95; 1; 1.15; 1.03; 1.09; 22:07:02 03/30/2012 6026 6626 1.16 9 0.99; 1.08; 1.16; 1.28; 1.18; 1.12; 1.16; 1.23; 1.34; 22:07:58 03/30/2012 5432 5718 1.34 9 1.23; 1.07; 1.26; 1.29; 1.34; 1.77; 1.43; 2.05; 1.34; 22:08:53 03/30/2012 5263 5521 1.45 9 1.72; 1.58; 1.73; 1.55; 1.44; 1.45; 1.43; 1.44; 1.45; 22:09:48 03/30/2012 4913 5165 1.29 9 1.41; 1.27; 1.38; 1.29; 1.35; 1.25; 1.22; 1.39; 1.18; 22:10:43 03/30/2012 4198 4481 1.28 9 1.34; 1.25; 1.17; 1.28; 1.22; 1.29; 1.26; 1.44; 1.42; 22:11:39 03/30/2012 2538 2694 1.49 9 1.39; 1.48; 1.56; 1.53; 1.48; 1.47; 1.49; 1.65; 1.79; 22:12:34 03/30/2012 3643 3837 2.06 9 2.12; 2.11; 1.75; 2.06; 2.16; 1.97; 2.06; 1.82; 1.84; 22:13:29 03/30/2012 3047 3189 1.84 9 1.87; 1.96; 1.6; 1.85; 1.96; 1.56; 1.67; 1.84; 1.68; 22:14:24 03/30/2012 2427 2574 1.81 8 1.79; 1.84; 1.68; 1.96; 1.59; 1.73; 1.98; 1.91; 22:15:20 03/30/2012 4413 4667 1.51 9 1.96; 1.8; 1.81; 1.51; 1.69; 1.36; 1.33; 1.2; 1.19; 22:16:15 03/30/2012 3208 3413 1.58 9 1.32; 1.22; 1.39; 1.58; 1.38; 1.8; 1.74; 1.64; 1.72; 22:17:10 03/30/2012 3881 4115 1.62 9 2.04; 1.94; 1.62; 1.64; 1.48; 1.63; 1.62; 1.56; 1.31; 22:18:05 03/30/2012 4556 4792 1.51 9 1.47; 1.83; 1.71; 1.65; 1.53; 1.5; 1.51; 1.28; 1.13; 22:19:01 03/30/2012 5333 5602 1.08 9 1.26; 1.13; 1.08; 1.08; 1.05; 1; 1.14; 1.1; 1; 22:19:56 03/30/2012 5792 6122 1.24 9 1; 1.1; 1.26; 1.22; 1.25; 1.29; 1.18; 1.24; 1.27; 22:20:51 03/30/2012 5901 6192 1.34 9 1.42; 1.34; 1.28; 1.2; 1.35; 1.52; 1.37; 1.25; 1.15; 22:21:47 03/30/2012 5855 6192 1.14 9 1.19; 1.23; 1.14; 1.1; 1.08; 1.12; 1.03; 1.19; 1.18; 22:22:42 03/30/2012 5776 6153 1.14 9 1.16; 1.24; 1.33; 0.99; 0.95; 1.12; 1.12; 1.25; 1.14; 22:23:37 03/30/2012 5737 6096 1.23 9 1.2; 1.26; 1.08; 1.15; 1.23; 1.22; 1.45; 1.34; 1.37; 22:24:32 03/30/2012 5964 6207 1.34 9 1.34; 1.46; 1.64; 1.55; 1.35; 1.17; 1.08; 1.21; 1.07; 22:25:28 03/30/2012 5917 6197 1.05 9 1.07; 0.96; 1.05; 1.1; 1.06; 0.98; 0.98; 1.04; 1.05; 22:26:23 03/30/2012 5660 5935 1.20 9 1.2; 1.12; 1.08; 1.21; 1.15; 1.22; 1.06; 1.26; 1.26; 22:27:18 03/30/2012 5939 6293 1.39 9 1.18; 1.21; 1.25; 1.15; 1.63; 1.44; 1.57; 1.39; 1.65; 22:28:13 03/30/2012 5855 6150 1.40 9 1.65; 1.6; 1.47; 1.4; 1.35; 1.25; 1.6; 1.21; 1.11; 22:29:09 03/30/2012 5743 6046 1.20 9 1.11; 1.32; 1.2; 1.31; 1.12; 1.21; 1.2; 0.93; 1.1; 22:30:04 03/30/2012 4731 4945 1.09 9 1.09; 1.03; 0.94; 1.26; 1.08; 1.01; 1.16; 1.15; 1.26; 22:30:59 03/30/2012 4405 4707 1.64 9 1.31; 1.59; 1.52; 1.53; 1.72; 1.65; 1.64; 1.96; 1.73; 22:31:54 03/30/2012 3997 4231 1.43 9 1.43; 1.62; 1.45; 1.39; 1.45; 1.33; 1.43; 1.5; 1.39; 22:32:50 03/30/2012 4357 4616 1.40 9 1.26; 1.43; 1.37; 1.33; 1.4; 1.37; 1.53; 1.47; 1.48; 22:33:45 03/30/2012 4340 4650 1.44 9 1.12; 1.21; 1.44; 1.47; 1.52; 1.43; 1.63; 1.35; 1.72; 22:34:40 03/30/2012 4987 5318 1.64 9 1.75; 1.66; 1.8; 1.63; 1.61; 1.64; 1.77; 1.26; 1.47; 22:35:35 03/30/2012 5614 5969 1.19 9 1.55; 1.1; 1.23; 1.19; 1.23; 1.12; 1.36; 1.09; 1.07; 22:36:31 03/30/2012 5798 6182 1.29 9 1.2; 1.35; 1.3; 1.35; 1.14; 1.29; 1.2; 1.14; 1.36; 22:37:26 03/30/2012 5326 5654 1.54 9 1.37; 1.42; 1.54; 1.84; 1.56; 1.65; 1.65; 1.42; 1.22; 22:38:21 03/30/2012 5398 5709 1.14 9 1.32; 1.28; 1.14; 1.09; 1.06; 1.1; 1.22; 1.12; 1.18; 22:39:16 03/30/2012 5916 6246 1.16 9 1.3; 1.16; 1.39; 1.25; 1.23; 1.1; 1.12; 1.05; 1.1; 22:40:12 03/30/2012 5739 6018 1.33 9 1.33; 1.28; 1.28; 1.53; 1.45; 1.53; 1.41; 1.26; 1.14; 22:41:07 03/30/2012 6015 6373 1.28 9 1.48; 1.31; 1.31; 1.29; 1.28; 1.1; 1.12; 1.26; 1.15; 22:42:02 03/30/2012 5988 6369 1.18 9 1.2; 1.2; 1.18; 1.11; 1.2; 1.24; 1.13; 1.02; 1.1; 22:42:57 03/30/2012 5785 6176 1.41 9 1.14; 1.09; 1.14; 1.41; 1.41; 1.91; 1.75; 1.98; 1.58; 22:43:53 03/30/2012 5952 6471 1.32 9 1.32; 1.64; 1.37; 1.16; 1.32; 1.24; 1.21; 1.43; 1.31; 22:44:48 03/30/2012 5813 6215 1.16 9 1.18; 1.2; 1.16; 1.07; 1.22; 1.08; 1.16; 1.06; 1.08; 22:45:43 03/30/2012 6052 6544 1.46 9 1.36; 1.46; 1.51; 1.17; 1.18; 1.46; 1.56; 1.59; 1.31; 22:46:38 03/30/2012 5752 6151 1.27 9 1.36; 1.51; 1.35; 1.27; 1.19; 1.08; 1.17; 1.17; 1.35; 22:47:34 03/30/2012 5923 6440 1.18 9 1.31; 1.09; 1.09; 1.14; 1.14; 1.26; 1.18; 1.25; 1.2; 22:48:29 03/30/2012 5783 6141 1.30 9 1.29; 1.3; 1.23; 1.16; 1.17; 1.48; 1.43; 1.84; 1.36; 22:49:24 03/30/2012 5948 6318 1.18 9 1.37; 1.26; 1.18; 1.16; 1.19; 1.14; 1.16; 1.19; 1.02; 22:50:20 03/30/2012 5640 5950 1.22 9 1.1; 1.24; 1.08; 1.14; 1.09; 1.61; 1.33; 1.32; 1.22; 22:51:15 03/30/2012 5844 6177 1.41 9 1.03; 1.39; 1.41; 1.58; 1.71; 1.36; 1.47; 1.71; 1.37; 22:52:10 03/30/2012 5775 6044 1.15 9 1.3; 1.39; 1.33; 1.14; 1.15; 0.96; 1.08; 1.23; 1.08; 22:53:05 03/30/2012 5632 5935 1.11 9 1.11; 1.09; 1.13; 1.1; 1.06; 1.1; 1.23; 1.38; 1.34; 22:54:01 03/30/2012 5431 5731 1.58 9 1.35; 1.55; 1.64; 1.84; 1.63; 1.61; 1.56; 1.58; 1.46; 22:54:56 03/30/2012 5627 5894 1.23 9 1.34; 1.29; 1.08; 1.23; 1.28; 1.29; 1.17; 1.02; 1.17; 22:55:51 03/30/2012 5551 5806 1.19 9 1.24; 1.03; 1.22; 1.09; 1.13; 1.19; 1.2; 1.15; 1.3; 22:56:46 03/30/2012 5376 5617 1.41 9 1.32; 1.63; 1.41; 1.64; 1.28; 1.55; 1.41; 1.58; 1.28; 22:57:42 03/30/2012 5531 5812 1.20 9 1.13; 1.41; 1.26; 1.17; 1.04; 1.2; 1.43; 1.26; 1.03; 22:58:37 03/30/2012 5369 5613 1.34 9 1.18; 1.24; 1.15; 1.26; 1.34; 1.52; 1.65; 1.41; 1.6; 22:59:32 03/30/2012 5365 5608 1.30 9 1.65; 1.45; 1.3; 1.41; 1.3; 1.48; 1.07; 1.06; 1.13; 23:00:27 03/30/2012 5589 5878 1.16 9 1.1; 1.39; 1.38; 1.32; 1.2; 1.1; 1.13; 1.16; 1.13; 23:01:23 03/30/2012 5468 5737 1.30 9 1.13; 1.22; 1.2; 1.27; 1.39; 1.37; 1.4; 1.3; 1.36; 23:02:18 03/30/2012 5181 5467 1.23 9 1.52; 1.59; 1.17; 1.25; 1.2; 1.23; 1.35; 1.23; 1.17; 23:03:13 03/30/2012 5475 5832 1.36 9 1.29; 1.21; 1.26; 1.39; 1.52; 1.39; 1.31; 1.36; 1.36; 23:04:09 03/30/2012 5326 5594 1.49 9 1.44; 1.36; 1.57; 1.65; 1.53; 1.67; 1.49; 1.32; 1.38; 23:05:04 03/30/2012 5209 5482 1.22 9 1.28; 1.22; 1.22; 1.43; 1.39; 1.08; 1.18; 1.12; 1.05; 23:05:59 03/30/2012 5252 5503 1.26 9 1.15; 1.25; 1.37; 1.31; 1.1; 1.16; 1.44; 1.26; 1.48; 23:06:54 03/30/2012 5349 5577 1.43 9 1.43; 1.45; 1.46; 1.46; 1.38; 1.42; 1.53; 1.36; 1.42; 23:07:50 03/30/2012 5448 5699 1.25 9 1.16; 1.44; 1.28; 1.36; 1.49; 1.21; 1.25; 1.22; 1.12; 23:08:45 03/30/2012 5374 5603 1.36 9 1.18; 1.31; 1.29; 1.71; 1.58; 1.53; 1.36; 1.37; 1.3; 23:09:40 03/30/2012 5758 6023 1.21 9 1.26; 1.21; 1.38; 1.08; 1.19; 1.19; 1.13; 1.26; 1.3; 23:10:36 03/30/2012 5541 5760 1.32 9 1.16; 1.29; 1.32; 1.24; 1.2; 1.39; 1.61; 1.54; 1.62; 23:11:31 03/30/2012 5829 6078 1.25 9 1.37; 1.1; 1.24; 1.26; 1.31; 1.14; 1.07; 1.25; 1.31; 23:12:26 03/30/2012 5978 6282 1.15 9 1.11; 0.99; 1.04; 1.04; 1.2; 1.15; 1.27; 1.35; 1.31; 23:13:21 03/30/2012 5688 5956 1.55 9 1.26; 1.53; 1.58; 1.55; 1.74; 1.52; 1.77; 1.67; 1.42; 23:14:17 03/30/2012 5963 6285 1.13 9 1.12; 1.37; 1.17; 1.07; 1.16; 0.98; 1.13; 1.09; 1.29; 23:15:12 03/30/2012 5527 5874 1.43 9 1.24; 1.13; 1.22; 1.2; 1.43; 1.77; 1.61; 1.54; 1.53; 23:16:07 03/30/2012 5528 5754 1.15 9 1.31; 1.32; 1.07; 1.15; 1.22; 1.12; 1.1; 1.12; 1.18; 23:17:02 03/30/2012 5629 5912 1.20 9 1.11; 1.06; 1.2; 1.09; 1.15; 1.34; 1.52; 1.72; 1.46; 23:17:58 03/30/2012 6009 6412 1.26 9 1.56; 1.31; 1.34; 1.31; 1.26; 1.25; 1.17; 1.07; 1.14; 23:18:53 03/30/2012 5799 6121 1.11 9 1.11; 1.02; 1.02; 1.05; 1.05; 1.13; 1.13; 1.4; 1.46; 23:19:48 03/30/2012 5806 6065 1.34 9 1.22; 1.13; 1.42; 1.71; 1.44; 1.34; 1.37; 1.26; 1.25; 23:20:43 03/30/2012 5845 6126 1.04 9 1.13; 0.89; 1.21; 1.23; 1.04; 0.96; 1.12; 1; 0.91; 23:21:39 03/30/2012 5871 6109 1.36 9 1.4; 1.51; 1.02; 0.99; 1.22; 1.36; 1.45; 1.44; 1.24; 23:22:34 03/30/2012 5644 5944 1.00 9 1.04; 1.01; 0.96; 0.98; 0.97; 1; 0.97; 1.07; 1.03; 23:23:29 03/30/2012 4905 5144 1.31 9 1.09; 1.1; 1.04; 1.19; 1.37; 1.32; 1.31; 1.5; 1.38; 23:24:25 03/30/2012 4891 5159 1.28 9 1.91; 1.48; 1.37; 1.26; 1.28; 1.39; 1.22; 1.15; 1.1; 23:25:20 03/30/2012 5169 5567 1.20 9 1.08; 1.16; 1.17; 1.15; 1.2; 1.27; 1.39; 1.32; 1.24; 23:26:15 03/30/2012 5206 5588 1.27 9 1.58; 1.65; 1.37; 1.27; 1.35; 1.16; 1.26; 1.09; 1.02; 23:27:10 03/30/2012 4957 5280 1.30 9 1.12; 1.13; 1.16; 1.1; 1.31; 1.3; 1.4; 1.51; 1.49; 23:28:06 03/30/2012 5178 5623 1.41 9 1.68; 1.93; 2.12; 2.11; 1.41; 1.18; 1.28; 1.31; 1.35; 23:29:01 03/30/2012 5408 5723 1.34 9 1.32; 1.26; 1.22; 1.34; 1.5; 1.49; 1.4; 1.3; 1.4; 23:29:56 03/30/2012 5715 6085 1.62 9 1.32; 1.62; 1.62; 1.83; 1.86; 1.67; 1.6; 1.52; 1.36; 23:30:51 03/30/2012 5704 6018 1.39 9 1.53; 1.43; 1.23; 1.39; 1.26; 1.59; 1.49; 1.36; 1.37; 23:31:47 03/30/2012 5569 5818 1.44 9 1.44; 1.62; 1.36; 1.62; 1.53; 1.35; 1.4; 1.55; 1.33; 23:32:42 03/30/2012 5851 6125 1.06 9 1.05; 1.25; 1.22; 1.15; 1.02; 1.06; 0.95; 0.97; 1.07; 23:33:37 03/30/2012 5591 5834 1.49 9 1.24; 1.39; 1.16; 1.5; 1.29; 1.54; 1.58; 1.49; 1.5; 23:34:32 03/30/2012 5348 5531 1.11 9 1.37; 1.11; 1.13; 1.09; 1.16; 1.19; 0.91; 0.94; 1.06; 23:35:28 03/30/2012 5801 6029 1.30 9 0.97; 1.1; 1.3; 1.28; 1.19; 1.31; 1.34; 1.48; 1.58; 23:36:23 03/30/2012 5792 6070 1.11 9 1.32; 1.18; 1.01; 1.06; 1.24; 1.1; 1.06; 1.11; 1.14; 23:37:18 03/30/2012 5610 5843 1.25 9 1.09; 1.25; 1.23; 1.23; 1.17; 1.27; 1.48; 1.56; 1.45; 23:38:14 03/30/2012 5739 6017 1.19 9 1.19; 1.49; 1.24; 1.24; 0.99; 1.13; 1.08; 1.23; 1.02; 23:39:09 03/30/2012 5932 6212 1.24 9 1.08; 1.04; 1.19; 1.08; 1.27; 1.24; 2.01; 1.71; 1.46; 23:40:04 03/30/2012 5987 6336 1.20 9 1.48; 1.15; 1.16; 1.29; 1.18; 1.21; 1.2; 1.09; 1.31; 23:40:59 03/30/2012 5847 6182 1.37 9 1.25; 1.26; 1.25; 1.28; 1.42; 1.63; 1.73; 1.63; 1.37; 23:41:55 03/30/2012 5707 6028 1.17 9 1.23; 1.3; 1.2; 1.31; 1.17; 1.12; 1.1; 1.16; 1.16; 23:42:50 03/30/2012 5915 6190 1.34 9 1.14; 1.04; 1.2; 1.25; 1.45; 1.34; 1.61; 1.57; 1.58; 23:43:45 03/30/2012 5800 6119 1.22 9 1.65; 1.76; 1.34; 1.42; 1.22; 1.16; 1.13; 1.11; 1.12; 23:44:40 03/30/2012 5851 6120 1.22 9 1.16; 1.01; 1.22; 1.11; 1.3; 1.17; 1.28; 1.35; 1.48; 23:45:36 03/30/2012 5926 6271 1.20 9 1.57; 1.28; 1.2; 1.17; 1.23; 1.37; 0.96; 1.16; 1.09; 23:46:31 03/30/2012 5877 6288 1.38 9 1.22; 1.04; 1.3; 1.35; 1.42; 1.48; 1.52; 1.38; 1.49; 23:47:26 03/30/2012 5806 6199 1.18 9 1.5; 1.33; 1.18; 1.06; 1.13; 1.38; 1.31; 1.1; 1.18; 23:48:21 03/30/2012 5893 6244 1.31 9 1.13; 1.31; 1.23; 1.18; 1.25; 1.42; 1.54; 1.64; 1.56; 23:49:17 03/30/2012 5872 6244 1.28 9 1.72; 1.72; 1.3; 1.46; 1.28; 1.24; 1.22; 1.21; 1.15; 23:50:12 03/30/2012 5794 6104 1.14 9 1.09; 1.14; 1.02; 1.03; 1.09; 1.31; 1.23; 1.33; 1.3; 23:51:07 03/30/2012 5976 6310 1.23 9 1.35; 1.25; 1.11; 1.23; 1.26; 1.16; 1.12; 1.14; 1.26; 23:52:03 03/30/2012 5579 5977 1.38 9 1.18; 1.23; 1.38; 1.34; 1.83; 1.61; 1.61; 1.68; 1.36; 23:52:58 03/30/2012 5653 6069 1.29 9 1.37; 1.15; 1.29; 1.21; 1.34; 1.33; 1.21; 1.28; 1.29; 23:53:53 03/30/2012 5720 6283 1.58 9 1.36; 1.21; 1.58; 1.79; 1.81; 1.59; 1.51; 1.69; 1.5; 23:54:48 03/30/2012 5818 6349 1.25 9 1.38; 1.25; 1.3; 1.24; 1.18; 1.22; 1.44; 1.24; 1.42; 23:55:44 03/30/2012 5866 6278 1.55 9 1.55; 1.6; 1.6; 1.71; 1.71; 1.43; 1.35; 1.33; 1.14; 23:56:39 03/30/2012 5785 6464 1.27 9 1.14; 1.27; 1.23; 1.17; 1.21; 1.36; 1.37; 1.58; 1.7; 23:57:34 03/30/2012 5936 6455 1.65 9 1.81; 1.77; 2.23; 1.89; 1.44; 1.39; 1.46; 1.51; 1.65; 23:58:30 03/30/2012 5829 6405 1.35 9 1.32; 1.35; 1.48; 1.32; 1.34; 1.21; 1.4; 1.58; 1.82; 23:59:25 03/30/2012 5780 6361 1.50 9 1.9; 1.81; 1.54; 1.65; 1.5; 1.36; 1.35; 1.44; 1.36; 00:00:20 03/31/2012 5885 6374 1.78 9 1.47; 1.54; 1.42; 1.79; 1.79; 1.65; 2.01; 1.91; 1.78; 00:01:15 03/31/2012 5689 6177 1.41 9 1.74; 1.7; 1.47; 1.44; 1.41; 1.3; 1.29; 1.23; 1.32; 00:02:11 03/31/2012 6069 6596 1.63 9 1.24; 1.37; 1.62; 1.5; 1.78; 1.63; 1.98; 1.92; 1.71; 00:03:06 03/31/2012 5707 6115 1.26 9 1.71; 1.47; 1.22; 1.26; 1.37; 1.14; 1.24; 1.18; 1.26; 00:04:01 03/31/2012 5990 6460 1.72 9 1.28; 1.45; 1.64; 1.54; 1.87; 2.14; 1.81; 1.72; 1.88; 00:04:57 03/31/2012 5771 6169 1.24 9 1.39; 1.41; 1.24; 1.2; 1.21; 1.22; 1.23; 1.45; 1.5; 00:05:52 03/31/2012 5850 6380 1.64 9 1.42; 1.49; 1.57; 1.87; 1.91; 1.64; 1.57; 1.7; 1.94; 00:06:47 03/31/2012 5885 6366 1.40 9 1.43; 1.28; 1.27; 1.34; 1.28; 1.62; 1.4; 1.74; 1.69; 00:07:42 03/31/2012 5781 6297 1.68 9 1.68; 2.23; 1.75; 1.72; 1.65; 1.52; 1.76; 1.5; 1.41; 00:08:38 03/31/2012 5825 6237 1.54 9 1.36; 1.49; 1.38; 1.44; 1.74; 1.89; 1.54; 1.63; 1.84; 00:09:33 03/31/2012 5876 6379 1.46 9 1.67; 1.5; 1.48; 1.5; 1.46; 1.45; 1.35; 1.36; 1.25; 00:10:28 03/31/2012 5687 6213 1.68 9 1.38; 1.53; 1.7; 1.5; 2.03; 1.95; 1.72; 1.35; 1.68; 00:11:24 03/31/2012 6064 6535 1.41 9 1.57; 1.62; 1.21; 1.4; 1.41; 1.46; 1.55; 1.29; 1.39; 00:12:19 03/31/2012 6040 6524 1.54 9 1.48; 1.57; 1.81; 1.7; 1.62; 1.54; 1.45; 1.48; 1.31; 00:13:14 03/31/2012 5965 6403 1.42 9 1.26; 1.23; 1.49; 1.31; 1.34; 1.42; 1.52; 1.45; 1.51; 00:14:09 03/31/2012 6124 6535 1.45 9 1.59; 1.72; 1.7; 1.32; 1.45; 1.36; 1.59; 1.21; 1.38; 00:15:05 03/31/2012 5929 6409 1.55 9 1.36; 1.45; 1.29; 1.55; 1.56; 1.91; 1.55; 1.73; 1.78; 00:16:00 03/31/2012 5758 6314 1.39 9 1.39; 1.52; 1.28; 1.28; 1.33; 1.31; 1.44; 1.43; 1.55; 00:16:55 03/31/2012 5970 6364 1.47 9 1.23; 1.46; 1.32; 1.47; 1.73; 1.74; 1.88; 1.51; 1.33; 00:17:51 03/31/2012 5906 6335 1.34 9 1.19; 1.32; 1.34; 1.23; 1.34; 1.8; 1.22; 1.57; 1.61; 00:18:46 03/31/2012 5955 6341 1.68 9 1.77; 1.76; 1.89; 1.65; 1.72; 1.68; 1.44; 1.24; 1.45; 00:19:41 03/31/2012 6104 6550 1.38 9 1.23; 1.38; 1.47; 1.19; 1.24; 1.38; 1.79; 1.67; 1.75; 00:20:37 03/31/2012 6068 6440 1.52 9 1.63; 1.52; 1.5; 1.61; 1.52; 1.55; 1.2; 1.19; 1.25; 00:21:32 03/31/2012 6019 6426 1.65 9 1.56; 1.63; 1.55; 1.65; 1.72; 2.34; 2.06; 1.71; 1.4; 00:22:27 03/31/2012 5940 6390 1.48 9 1.35; 1.32; 1.55; 1.58; 1.25; 1.71; 1.48; 1.47; 1.55; 00:23:22 03/31/2012 6009 6553 1.55 9 1.55; 1.63; 2.11; 1.87; 1.71; 1.54; 1.44; 1.4; 1.42; 00:24:18 03/31/2012 6014 6386 1.55 9 1.56; 1.54; 1.54; 1.4; 1.35; 1.55; 1.95; 1.96; 2.08; 00:25:13 03/31/2012 5880 6277 1.57 9 2.32; 1.35; 1.77; 1.67; 1.54; 1.54; 1.7; 1.52; 1.57; 00:26:08 03/31/2012 5963 6375 1.78 9 1.43; 1.49; 2.14; 1.71; 1.78; 1.88; 1.82; 1.74; 2; 00:27:03 03/31/2012 5908 6277 1.36 9 1.48; 1.35; 1.35; 1.51; 1.36; 1.28; 1.46; 1.36; 1.36; 00:27:59 03/31/2012 5509 5870 1.71 9 1.39; 1.65; 1.71; 1.71; 1.85; 1.83; 1.75; 1.45; 1.45; 00:28:54 03/31/2012 5132 5371 1.54 9 1.35; 1.27; 1.4; 1.23; 1.54; 1.77; 1.61; 1.96; 1.63; 00:29:49 03/31/2012 4854 5149 1.50 9 1.59; 1.65; 1.42; 1.32; 1.37; 1.62; 1.5; 1.58; 1.36; 00:30:45 03/31/2012 4967 5296 1.61 9 1.37; 1.61; 1.59; 1.63; 1.49; 1.77; 1.9; 1.5; 1.63; 00:31:40 03/31/2012 5247 5751 1.51 9 1.4; 1.66; 1.51; 1.41; 1.27; 1.33; 1.66; 1.79; 2.14; 00:32:35 03/31/2012 5250 5573 1.72 9 1.98; 2.06; 1.91; 1.83; 1.72; 1.4; 1.43; 1.44; 1.57; 00:33:30 03/31/2012 5006 5387 1.79 9 1.57; 1.47; 1.57; 1.79; 1.58; 2.07; 2.11; 2.06; 2.15; 00:34:26 03/31/2012 5284 5677 1.42 9 1.73; 1.59; 1.38; 1.36; 1.26; 1.39; 1.44; 1.42; 1.86; 00:35:21 03/31/2012 4999 5266 1.56 9 1.56; 2.16; 2.59; 2.02; 1.73; 1.55; 1.46; 1.44; 1.46; 00:36:16 03/31/2012 4945 5253 1.69 9 1.38; 1.8; 1.29; 1.54; 1.57; 1.77; 1.88; 1.83; 1.69; 00:37:12 03/31/2012 4874 5096 1.45 9 1.7; 1.71; 1.47; 1.39; 1.59; 1.34; 1.45; 1.27; 1.32; 00:38:07 03/31/2012 4952 5197 1.53 9 1.27; 1.45; 1.53; 1.87; 1.59; 1.88; 1.21; 1.61; 1.27; 00:39:02 03/31/2012 4932 5195 1.34 9 1.23; 1.34; 1.23; 1.2; 1.39; 1.33; 1.78; 1.69; 2.17; 00:39:57 03/31/2012 5116 5374 1.46 9 2.18; 2.01; 1.46; 1.46; 1.47; 1.38; 1.2; 1.18; 1.29; 00:40:53 03/31/2012 4935 5183 1.43 9 1.24; 1.34; 1.43; 1.56; 1.49; 1.59; 1.9; 1.41; 1.22; 00:41:48 03/31/2012 5123 5380 1.29 9 1.59; 1.4; 1.22; 1.3; 1.21; 1.29; 1.26; 1.19; 1.5; 00:42:43 03/31/2012 5164 5403 1.39 9 1.52; 1.69; 1.51; 1.62; 1.39; 1.1; 1.03; 1.1; 1.31; 00:43:38 03/31/2012 5340 5575 1.42 9 1.29; 1.49; 1.42; 1.39; 1.51; 1.61; 1.38; 1.43; 1.17; 00:44:34 03/31/2012 5230 5433 1.43 9 1.44; 1.23; 1.42; 1.18; 1.38; 1.43; 1.6; 1.6; 1.53; 00:45:29 03/31/2012 5125 5360 1.40 9 1.38; 1.52; 1.77; 1.3; 1.45; 1.4; 1.09; 1.15; 1.41; 00:46:24 03/31/2012 5267 5574 1.45 9 1.25; 1.41; 1.21; 1.45; 1.69; 1.54; 1.42; 1.91; 1.75; 00:47:20 03/31/2012 5244 5474 1.31 9 1.33; 1.31; 1.26; 1.25; 1.34; 1.2; 1.39; 1.22; 1.42; 00:48:15 03/31/2012 5172 5463 1.66 9 1.86; 1.83; 2.13; 1.95; 1.59; 1.66; 1.21; 1.27; 1.64; 00:49:10 03/31/2012 5371 5658 1.49 9 1.49; 1.62; 1.28; 1.27; 1.23; 1.41; 1.65; 1.78; 1.5; 00:50:05 03/31/2012 5664 5906 1.34 9 1.77; 1.46; 1.34; 1.26; 1.32; 1.23; 1.24; 1.34; 1.34; 00:51:01 03/31/2012 5364 5562 1.40 9 1.4; 2.01; 2.18; 1.82; 1.45; 1.36; 1.36; 1.23; 1.21; 00:51:56 03/31/2012 5447 5734 1.50 9 1.32; 1.23; 1.44; 1.26; 1.5; 1.76; 1.62; 1.54; 1.67; 00:52:51 03/31/2012 4724 4981 1.29 9 1.76; 1.18; 1.29; 1.5; 1.29; 1.29; 1.24; 1.27; 1.3; 00:53:47 03/31/2012 4832 5048 1.51 9 1.4; 1.53; 1.89; 1.71; 1.59; 1.51; 1.26; 1.17; 1.28; 00:54:42 03/31/2012 4662 4993 1.63 9 1.44; 1.53; 1.43; 1.62; 1.63; 1.74; 1.84; 2; 1.75; 00:55:37 03/31/2012 4327 4671 1.67 9 1.71; 1.7; 1.67; 1.59; 1.58; 1.67; 1.6; 1.7; 1.69; 00:56:32 03/31/2012 4328 4627 1.66 9 1.66; 1.9; 1.76; 1.79; 1.7; 1.56; 1.38; 1.48; 1.54; 00:57:28 03/31/2012 4449 4718 1.94 9 1.47; 1.63; 1.92; 1.95; 1.74; 2.05; 2.18; 2.23; 1.94; 00:58:23 03/31/2012 4694 5019 1.47 9 1.67; 1.29; 1.29; 1.23; 1.47; 1.67; 1.41; 1.54; 1.72; 00:59:18 03/31/2012 4832 5185 1.80 9 1.98; 2.16; 2.04; 1.8; 2.05; 1.54; 1.45; 1.51; 1.59; 01:00:14 03/31/2012 4786 5181 1.60 9 1.44; 1.48; 1.6; 1.42; 1.68; 1.75; 2.03; 1.93; 1.41; 01:01:09 03/31/2012 4923 5284 1.42 9 1.57; 1.37; 1.43; 1.4; 1.42; 1.26; 1.31; 1.55; 1.61; 01:02:04 03/31/2012 4965 5357 1.64 9 1.92; 1.68; 1.78; 1.6; 1.51; 1.64; 1.66; 1.41; 1.32; 01:02:59 03/31/2012 5024 5557 1.75 9 1.7; 1.42; 1.81; 1.73; 1.75; 1.96; 2.02; 1.96; 1.69; 01:03:55 03/31/2012 4901 5301 1.64 9 1.48; 1.64; 1.47; 1.61; 1.45; 1.65; 1.78; 1.69; 2.18; 01:04:50 03/31/2012 5231 5655 1.72 9 2.14; 1.89; 1.83; 2; 1.52; 1.63; 1.55; 1.49; 1.72; 01:05:45 03/31/2012 5370 5827 1.69 9 1.56; 1.68; 1.65; 1.76; 1.69; 1.75; 2.01; 1.68; 1.79; 01:06:41 03/31/2012 5313 5727 1.56 9 1.56; 1.75; 1.53; 1.66; 1.54; 1.56; 1.78; 1.79; 1.56; 01:07:36 03/31/2012 5186 5557 1.53 9 2; 1.8; 1.31; 1.4; 1.29; 1.53; 1.44; 1.53; 1.83; 01:08:31 03/31/2012 5430 5845 1.60 9 1.54; 1.55; 1.61; 1.89; 1.72; 1.66; 1.6; 1.38; 1.3; 01:09:27 03/31/2012 5497 5827 1.57 9 1.43; 1.47; 1.55; 1.58; 1.46; 2.03; 2.05; 1.57; 1.68; 01:10:22 03/31/2012 5464 5861 1.31 9 1.55; 1.31; 1.26; 1.49; 1.34; 1.15; 1.19; 1.22; 1.47; 01:11:17 03/31/2012 5479 5978 1.66 9 1.79; 1.66; 1.89; 1.99; 1.82; 1.46; 1.55; 1.56; 1.35; 01:12:13 03/31/2012 5434 5954 1.67 9 1.46; 1.42; 1.31; 1.7; 1.67; 1.85; 2.08; 2.23; 1.65; 01:13:08 03/31/2012 5292 5711 1.64 9 1.84; 1.64; 1.48; 1.26; 1.57; 1.43; 1.73; 1.78; 1.66; 01:14:03 03/31/2012 4921 5299 1.55 9 1.79; 1.62; 1.55; 1.44; 1.44; 1.25; 1.49; 1.6; 1.55; 01:14:58 03/31/2012 4653 4982 1.76 9 1.76; 1.67; 1.59; 1.76; 2.1; 1.76; 2.06; 1.82; 1.42; 01:15:54 03/31/2012 5248 5581 1.53 9 1.38; 1.53; 1.52; 1.3; 1.36; 1.58; 1.63; 1.7; 1.74; 01:16:49 03/31/2012 4858 5110 1.44 9 1.6; 1.36; 1.46; 1.2; 1.4; 1.34; 1.5; 1.56; 1.44; 01:17:44 03/31/2012 5078 5354 1.53 9 1.61; 1.67; 2.12; 1.86; 1.53; 1.48; 1.46; 1.27; 1.34; 01:18:40 03/31/2012 5579 5893 1.47 9 1.19; 1.35; 1.24; 1.2; 1.47; 1.66; 1.65; 1.5; 1.6; 01:19:35 03/31/2012 5764 6091 1.38 9 1.31; 1.28; 1.38; 1.1; 1.28; 1.46; 1.38; 1.47; 1.68; 01:20:30 03/31/2012 5720 6060 1.37 9 1.56; 1.46; 1.46; 1.45; 1.33; 1.37; 1.29; 1.36; 1.22; 01:21:26 03/31/2012 5575 5840 1.51 9 1.17; 1.26; 1.5; 1.54; 1.86; 1.6; 1.64; 1.51; 1.16; 01:22:21 03/31/2012 5663 5999 1.29 9 1.21; 1.21; 1.29; 1.36; 1.25; 1.26; 1.48; 1.6; 2.13; 01:23:16 03/31/2012 5733 6093 1.53 9 1.98; 1.74; 1.64; 1.9; 1.43; 1.53; 1.44; 1.48; 1.52; 01:24:11 03/31/2012 5443 5754 1.53 9 1.57; 1.46; 1.66; 1.9; 1.7; 1.4; 1.33; 1.53; 1.51; 01:25:07 03/31/2012 5825 6103 1.46 9 1.37; 1.32; 1.36; 1.41; 1.52; 1.97; 2.16; 1.62; 1.46; 01:26:02 03/31/2012 5470 5718 1.18 9 1.13; 1.41; 1.18; 1.16; 1.13; 1.38; 1.14; 1.44; 1.57; 01:26:57 03/31/2012 5480 5763 1.23 9 1.48; 1.54; 1.59; 1.31; 1.13; 1.1; 1.07; 1.23; 1.22; 01:27:53 03/31/2012 5591 5879 1.44 9 1.32; 1.57; 1.43; 1.67; 1.79; 1.56; 1.44; 1.43; 1.16; 01:28:48 03/31/2012 5598 5839 1.46 9 1.15; 1.19; 1.18; 1.31; 1.51; 1.46; 1.53; 1.59; 1.78; 01:29:43 03/31/2012 5383 5638 1.20 9 1.29; 1.17; 1.12; 1.05; 1.17; 1.22; 1.26; 1.2; 1.59; 01:30:39 03/31/2012 5605 5854 1.42 9 1.36; 1.57; 1.45; 1.75; 1.52; 1.14; 1.19; 1.42; 1.2; 01:31:34 03/31/2012 5837 6102 1.29 9 1.13; 1.07; 1.27; 1.26; 1.58; 1.99; 1.29; 1.31; 1.32; 01:32:29 03/31/2012 5780 6163 1.16 9 1.19; 1.11; 1.02; 1.14; 1.16; 1.25; 1.14; 1.41; 1.58; 01:33:24 03/31/2012 6138 6550 1.07 9 1.63; 1.6; 1.33; 1.04; 1.07; 1.06; 1; 1.05; 1.24; 01:34:20 03/31/2012 5983 6362 1.38 9 1.38; 1.78; 1.84; 1.66; 1.64; 1.23; 1.32; 1.32; 1.22; 01:35:15 03/31/2012 5810 6146 1.40 9 1.38; 1.39; 1.4; 1.29; 1.58; 1.56; 1.59; 1.4; 1.33; 01:36:10 03/31/2012 5986 6348 1.24 9 1.1; 1.33; 1.09; 1.11; 1.3; 1.32; 1.09; 1.24; 1.53; 01:37:06 03/31/2012 5869 6183 1.28 9 1.6; 1.37; 1.28; 1.3; 1.39; 1.2; 1.08; 1.06; 1.27; 01:38:01 03/31/2012 6062 6354 1.40 9 1.25; 1.46; 1.6; 1.58; 1.6; 1.23; 1.16; 1.2; 1.4; 01:38:56 03/31/2012 5724 5924 1.28 9 1.12; 1.19; 1.04; 1.3; 1.28; 1.48; 1.73; 1.33; 1.25; 01:39:52 03/31/2012 5596 5802 1.17 9 1.09; 1.2; 1.15; 1.03; 1.18; 1.05; 1.17; 1.39; 1.6; 01:40:47 03/31/2012 5876 6165 1.15 9 1.33; 1.55; 1.15; 1.07; 1.03; 1.17; 1.11; 1.35; 1.13; 01:41:42 03/31/2012 5969 6259 1.41 9 1.41; 1.42; 1.51; 1.79; 1.56; 1.36; 1.28; 1.29; 1.21; 01:42:37 03/31/2012 6020 6326 1.58 9 1.18; 1.54; 1.58; 1.52; 1.72; 2.15; 1.97; 1.71; 1.57; 01:43:33 03/31/2012 5790 6056 1.40 9 1.44; 1.13; 1.4; 1.2; 1.4; 1.4; 1.42; 1.79; 1.77; 01:44:28 03/31/2012 6105 6405 1.26 9 1.72; 1.76; 1.35; 1.44; 1.26; 1.18; 1.23; 1.09; 1.11; 01:45:23 03/31/2012 5937 6315 1.48 9 1.43; 1.36; 1.36; 1.77; 2.1; 1.59; 1.48; 1.55; 1.35; 01:46:19 03/31/2012 5793 6159 1.58 9 1.14; 1.12; 1.46; 1.38; 1.58; 1.65; 1.91; 2.77; 2.07; 01:47:14 03/31/2012 5850 6228 1.34 9 1.87; 1.44; 1.17; 1.34; 1.3; 1.15; 1.18; 1.49; 1.66; 01:48:09 03/31/2012 5848 6154 1.56 9 1.7; 2.02; 2.31; 1.91; 1.56; 1.26; 1.24; 1.14; 1.32; 01:49:05 03/31/2012 5686 6124 1.59 9 1.43; 1.41; 1.83; 1.86; 1.63; 1.77; 1.5; 1.44; 1.59; 01:50:00 03/31/2012 5935 6307 1.55 9 1.4; 1.41; 1.55; 1.56; 1.59; 1.63; 1.99; 1.45; 1.43; 01:50:55 03/31/2012 5991 6336 1.23 9 1.5; 1.23; 1.22; 1.18; 1.07; 1.18; 1.36; 1.88; 1.85; 01:51:50 03/31/2012 5894 6349 1.35 9 1.67; 1.45; 1.48; 1.43; 1.33; 1.14; 1.1; 1.35; 1.32; 01:52:46 03/31/2012 6114 6449 1.51 9 1.51; 1.63; 1.89; 1.78; 1.7; 1.36; 1.16; 1.21; 1.14; 01:53:41 03/31/2012 5753 6125 1.54 9 1.21; 1.23; 1.22; 1.51; 1.72; 1.94; 1.83; 1.54; 1.55; 01:54:36 03/31/2012 5912 6320 1.62 9 1.62; 1.55; 1.82; 1.27; 1.32; 1.53; 1.72; 1.82; 1.9; 01:55:32 03/31/2012 6005 6413 1.35 9 1.83; 1.75; 1.35; 1.35; 1.34; 1.21; 1.3; 1.4; 1.55; 01:56:27 03/31/2012 5727 6081 1.45 9 1.42; 1.83; 1.65; 1.62; 1.45; 1.29; 1.6; 1.36; 1.33; 01:57:22 03/31/2012 5844 6166 1.55 9 1.28; 1.31; 1.47; 1.63; 1.74; 1.93; 1.56; 1.55; 1.35; 01:58:18 03/31/2012 5864 6182 1.44 9 1.19; 1.28; 1.25; 1.31; 1.44; 1.45; 1.62; 1.81; 2.03; 01:59:13 03/31/2012 6108 6466 1.47 9 1.77; 1.47; 1.49; 1.3; 1.29; 1.2; 1.17; 1.59; 1.61; 02:00:08 03/31/2012 5863 6132 1.64 9 2.33; 2.4; 2.18; 2.01; 1.47; 1.64; 1.3; 1.33; 1.27; 02:01:03 03/31/2012 5775 6030 1.65 9 1.46; 1.31; 1.65; 1.96; 1.78; 1.78; 1.72; 1.46; 1.15; 02:01:59 03/31/2012 5908 6174 1.60 9 1.37; 1.79; 1.38; 1.45; 1.6; 1.65; 1.56; 1.76; 1.65; 02:02:54 03/31/2012 6092 6390 1.16 9 1.35; 1.16; 1.15; 1.13; 1.15; 1.19; 1.31; 1.16; 1.48; 02:03:49 03/31/2012 5841 6073 1.37 9 1.51; 1.62; 1.75; 1.37; 1.29; 1.4; 1; 0.99; 1.19; 02:04:45 03/31/2012 5968 6251 1.49 9 1.55; 1.49; 1.67; 1.66; 1.71; 1.39; 1.15; 1.2; 1.1; 02:05:40 03/31/2012 5587 5777 1.49 9 1.27; 1.71; 1.38; 1.49; 1.61; 1.49; 1.57; 1.49; 1.13; 02:06:35 03/31/2012 5825 6046 1.26 9 1.07; 1.23; 1.19; 1.29; 1.26; 1.39; 1.23; 2.12; 1.46; 02:07:31 03/31/2012 5814 6026 1.36 9 1.52; 1.54; 1.14; 1.12; 1.07; 1.12; 1.36; 1.36; 1.36; 02:08:26 03/31/2012 5915 6160 1.42 9 1.32; 1.66; 1.8; 1.53; 1.36; 1.4; 1.68; 1.42; 1.33; 02:09:21 03/31/2012 5652 5852 1.21 9 1.11; 1.13; 1.14; 1.9; 1.59; 1.8; 1.8; 1.21; 1.18; 02:10:16 03/31/2012 5984 6249 1.36 9 1.06; 1.16; 1.14; 1.13; 1.36; 1.45; 1.57; 1.67; 1.97; 02:11:12 03/31/2012 5883 6096 1.36 9 1.41; 1.28; 1.08; 1.06; 1.15; 1.39; 1.37; 1.36; 1.48; 02:12:07 03/31/2012 5709 6002 1.44 9 1.71; 1.82; 1.34; 1.21; 1.44; 1.39; 1.52; 1.61; 1.43; 02:13:02 03/31/2012 6120 6339 1.64 9 1.64; 1.92; 1.88; 1.85; 1.66; 1.36; 1.18; 1.24; 1.15; 02:13:58 03/31/2012 5874 6217 1.41 9 1.3; 1.36; 1.54; 1.41; 1.55; 1.98; 2.19; 1.36; 1.36; 02:14:53 03/31/2012 6005 6252 1.64 9 1.23; 1.32; 1.78; 1.64; 1.62; 1.81; 1.59; 1.93; 2.17; 02:15:48 03/31/2012 5736 6039 1.40 9 1.81; 1.72; 1.41; 1.31; 1.27; 1.24; 1.21; 1.59; 1.4; 02:16:44 03/31/2012 6080 6405 1.46 9 1.73; 1.75; 2.31; 1.78; 1.39; 1.28; 1.46; 1.45; 1.33; 02:17:39 03/31/2012 5889 6152 1.74 9 1.74; 2.01; 1.98; 2.04; 1.88; 1.59; 1.44; 1.42; 1.14; 02:18:34 03/31/2012 5605 5940 1.72 9 1.11; 1.88; 1.43; 1.92; 1.79; 1.62; 2.18; 1.72; 1.48; 02:19:29 03/31/2012 5846 6230 1.55 9 1.48; 1.22; 1.34; 1.75; 1.8; 1.55; 1.52; 1.7; 2.14; 02:20:25 03/31/2012 5979 6369 1.57 9 2.02; 1.73; 1.62; 1.78; 1.4; 1.55; 1.4; 1.31; 1.57; 02:21:20 03/31/2012 6160 6517 1.64 9 1.8; 1.96; 1.75; 1.85; 1.57; 1.64; 1.25; 1.13; 1.11; 02:22:15 03/31/2012 5948 6373 1.66 9 1.53; 1.24; 1.53; 1.74; 1.68; 2.41; 1.66; 1.69; 1.31; 02:23:11 03/31/2012 5630 5955 1.44 9 1.44; 1.15; 1.39; 1.42; 1.32; 1.53; 1.84; 1.78; 1.57; 02:24:06 03/31/2012 5706 6047 1.38 9 1.49; 1.33; 1.21; 1.41; 1.5; 1.06; 1.45; 1.38; 1.23; 02:25:01 03/31/2012 5956 6313 1.38 9 1.54; 1.61; 1.31; 1.48; 1.6; 1.3; 1.36; 1.38; 1.26; 02:25:57 03/31/2012 6019 6258 1.50 9 1.82; 1.63; 1.51; 1.98; 1.45; 1.5; 1.49; 1.43; 1.12; 02:26:52 03/31/2012 6008 6331 1.49 9 1.48; 1.19; 1.2; 1.6; 1.53; 1.43; 1.68; 1.51; 1.49; 02:27:47 03/31/2012 5943 6205 1.21 9 1.02; 1.38; 1.21; 1.19; 1.11; 1.21; 1.31; 1.51; 1.57; 02:28:43 03/31/2012 5986 6333 1.45 9 1.89; 1.41; 1.31; 1.45; 1.55; 1.64; 1.41; 1.16; 1.61; 02:29:38 03/31/2012 5956 6307 1.42 9 2.25; 1.96; 1.68; 1.44; 1.21; 1.06; 1.27; 1.21; 1.42; 02:30:33 03/31/2012 5640 5953 1.66 9 1.11; 1.43; 1.38; 1.69; 2.11; 1.83; 2.02; 1.66; 1.4; 02:31:29 03/31/2012 5624 5988 1.55 9 1.28; 1.4; 1.29; 1.26; 1.61; 1.58; 1.83; 1.55; 1.62; 02:32:24 03/31/2012 5853 6331 1.43 9 1.43; 1.54; 1.24; 1.31; 1.23; 1.27; 1.77; 1.9; 2.19; 02:33:19 03/31/2012 5806 6174 1.41 9 1.81; 1.73; 1.39; 1.35; 1.41; 1.35; 1.3; 1.72; 1.57; 02:34:14 03/31/2012 5978 6606 1.47 9 1.67; 2.02; 1.9; 1.77; 1.37; 1.37; 1.34; 1.47; 1.43; 02:35:10 03/31/2012 5900 6341 1.61 9 1.23; 1.46; 1.61; 1.7; 2.24; 1.61; 1.73; 1.2; 1.36; 02:36:05 03/31/2012 5709 6209 1.64 9 1.64; 1.4; 1.2; 1.55; 1.62; 1.78; 2.4; 2.27; 1.69; 02:37:00 03/31/2012 5739 6234 1.63 9 1.63; 1.56; 1.41; 1.32; 1.86; 1.55; 2.07; 1.8; 1.79; 02:37:56 03/31/2012 5986 6463 1.46 9 2.02; 1.97; 1.76; 1.46; 1.46; 1.38; 1.31; 1.35; 1.46; 02:38:51 03/31/2012 5659 6028 1.64 9 1.55; 2.36; 1.99; 1.89; 1.64; 1.7; 1.49; 1.31; 1.48; 02:39:46 03/31/2012 5960 6354 1.51 9 1.26; 1.67; 1.51; 1.73; 1.95; 1.95; 1.5; 1.26; 1.25; 02:40:42 03/31/2012 5946 6265 1.49 9 1.49; 1.24; 1.26; 1.41; 1.27; 1.62; 2.33; 2.25; 1.6; 02:41:37 03/31/2012 5997 6452 1.27 9 1.33; 1.13; 1.22; 1.27; 1.17; 1.21; 1.4; 1.63; 2.02; 02:42:32 03/31/2012 5938 6259 1.38 9 1.81; 1.59; 1.45; 1.57; 1.35; 1.38; 1.26; 1.23; 1.23; 02:43:28 03/31/2012 5786 6107 1.57 9 1.59; 1.82; 1.9; 1.57; 1.84; 1.12; 1.24; 1.3; 1.33; 02:44:23 03/31/2012 5855 6174 1.57 9 1.28; 1.45; 1.58; 1.57; 2.16; 1.76; 1.57; 1.89; 1.33; 02:45:18 03/31/2012 5791 6251 1.60 9 1.4; 1.1; 1.35; 1.59; 1.77; 1.6; 1.95; 1.77; 1.74; 02:46:13 03/31/2012 5731 6047 1.59 9 1.63; 1.54; 1.43; 1.59; 1.83; 1.49; 1.76; 1.55; 1.93; 02:47:09 03/31/2012 5940 6305 1.60 9 2.22; 1.9; 1.6; 1.82; 1.47; 1.19; 1.23; 1.47; 2.07; 02:48:04 03/31/2012 5617 5967 1.57 9 2.35; 2.13; 2.5; 1.57; 1.33; 1.71; 1.24; 1.28; 1.08; 02:48:59 03/31/2012 6103 6451 1.54 9 1.27; 1.64; 1.54; 1.72; 1.6; 1.65; 1.42; 1.37; 1.35; 02:49:55 03/31/2012 5581 5929 1.63 9 1.4; 1.63; 1.39; 1.53; 1.67; 1.87; 2.16; 2.14; 1.58; 02:50:50 03/31/2012 5750 6129 1.42 9 1.6; 1.16; 1.37; 1.55; 1.24; 1.27; 1.42; 1.44; 2.24; 02:51:45 03/31/2012 6243 6653 1.73 9 1.99; 1.79; 1.79; 1.72; 1.43; 1.64; 1.95; 1.73; 1.47; 02:52:41 03/31/2012 5810 6261 1.63 9 1.9; 1.79; 1.83; 1.63; 1.48; 1.74; 1.29; 1.32; 1.48; 02:53:36 03/31/2012 5676 6038 1.51 9 1.25; 1.26; 1.68; 1.51; 1.9; 1.84; 1.35; 1.44; 1.87; 02:54:31 03/31/2012 5677 5990 1.58 9 1.37; 1.26; 1.46; 1.44; 1.62; 1.58; 1.7; 1.91; 1.66; 02:55:27 03/31/2012 5680 6017 1.45 9 1.37; 1.35; 1.57; 1.42; 1.22; 1.45; 1.69; 1.68; 1.86; 02:56:22 03/31/2012 5708 6069 1.56 9 1.74; 1.62; 1.43; 1.32; 1.3; 1.56; 1.35; 1.66; 1.87; 02:57:17 03/31/2012 5877 6273 1.90 9 1.81; 1.9; 2.26; 2.39; 1.87; 2.05; 1.69; 1.93; 1.59; 02:58:13 03/31/2012 5874 6236 1.55 9 1.44; 1.41; 1.43; 1.67; 1.74; 1.68; 1.82; 1.55; 1.45; 02:59:08 03/31/2012 5786 6299 1.76 9 1.53; 1.53; 1.47; 1.32; 1.76; 2.02; 1.87; 1.78; 1.8; 03:00:03 03/31/2012 5633 6138 1.59 9 1.59; 1.69; 1.7; 1.48; 1.53; 1.41; 1.55; 2.25; 2.08; 03:00:58 03/31/2012 6000 6478 1.44 9 2.15; 1.98; 1.52; 1.29; 1.48; 1.36; 1.17; 1.44; 1.44; 03:01:54 03/31/2012 5658 6197 1.72 9 1.61; 1.92; 2.19; 1.72; 1.73; 1.62; 1.48; 1.72; 1.75; 03:02:49 03/31/2012 5551 6119 2.30 9 2.01; 2.32; 2.46; 2.59; 2.79; 2.3; 1.79; 1.81; 1.42; 03:03:44 03/31/2012 6130 6965 1.81 9 1.66; 1.59; 1.54; 1.65; 1.81; 2.04; 2.1; 2.53; 2; 03:04:40 03/31/2012 6121 6905 1.86 9 1.8; 1.67; 1.99; 2.13; 1.86; 1.98; 1.83; 1.7; 1.92; 03:05:35 03/31/2012 5835 6524 2.05 9 2.2; 2.3; 2.07; 1.71; 2.1; 1.96; 2.05; 1.61; 1.68; 03:06:30 03/31/2012 6036 6725 1.83 9 2.15; 1.8; 1.88; 2.31; 1.83; 1.83; 1.45; 1.66; 1.75; 03:07:26 03/31/2012 5849 6451 1.86 9 1.55; 1.66; 2.05; 2.14; 2.26; 2.14; 1.78; 1.86; 1.5; 03:08:21 03/31/2012 6151 7111 1.93 9 1.25; 1.65; 1.93; 2.15; 2.03; 2.16; 2.02; 1.91; 1.79; 03:09:16 03/31/2012 6097 6759 1.60 9 1.62; 1.58; 1.6; 1.44; 1.49; 1.74; 1.55; 1.82; 1.92; 03:10:11 03/31/2012 5590 6166 1.61 9 1.98; 1.72; 1.48; 1.67; 1.55; 1.53; 1.81; 1.61; 1.54; 03:11:07 03/31/2012 5949 6612 2.05 9 2.05; 2.06; 2.66; 2.31; 2.2; 1.76; 1.81; 1.72; 1.5; 03:12:02 03/31/2012 5905 6466 1.86 9 1.48; 1.86; 2; 2.5; 2.16; 2.3; 1.82; 1.85; 1.46; 03:12:57 03/31/2012 5648 6240 1.82 9 1.58; 1.36; 1.59; 1.47; 2.24; 2.37; 1.92; 2.06; 1.82; 03:13:53 03/31/2012 5745 6173 1.73 9 1.98; 1.73; 1.78; 1.65; 1.58; 1.61; 1.72; 2.47; 2.45; 03:14:48 03/31/2012 6289 6905 1.71 9 2.46; 2.58; 1.66; 1.54; 1.71; 1.68; 1.55; 1.9; 1.94; 03:15:43 03/31/2012 5480 5921 2.01 9 2.42; 2.79; 2.75; 2.18; 1.86; 2.01; 1.57; 1.7; 1.61; 03:16:39 03/31/2012 5658 6088 1.92 9 1.78; 1.92; 1.99; 1.72; 1.92; 2.18; 2.16; 1.94; 1.54; 03:17:34 03/31/2012 5583 6219 1.83 9 1.52; 1.74; 1.69; 1.72; 1.83; 2.16; 2.55; 2.28; 2.18; 03:18:29 03/31/2012 6034 6750 2.01 9 1.71; 1.66; 1.54; 2.01; 2.17; 2.01; 1.95; 2.02; 2.38; 03:19:25 03/31/2012 6236 7188 1.68 9 1.68; 1.7; 1.46; 1.68; 1.47; 1.54; 1.74; 1.81; 1.92; 03:20:20 03/31/2012 5490 5942 1.84 9 1.96; 1.96; 2.47; 1.98; 1.77; 1.84; 1.6; 1.64; 1.53; 03:21:15 03/31/2012 5967 6708 1.76 9 1.57; 1.64; 1.76; 2.15; 2.36; 2.23; 1.95; 1.66; 1.48; 03:22:10 03/31/2012 6095 7186 1.92 9 1.83; 1.55; 1.76; 1.78; 1.92; 2.26; 2.36; 2.25; 2.12; 03:23:06 03/31/2012 6050 6501 1.80 9 1.78; 1.85; 1.45; 1.71; 1.7; 1.81; 1.96; 1.82; 1.8; 03:24:01 03/31/2012 5572 6294 1.73 9 1.94; 1.68; 1.71; 1.73; 1.57; 1.64; 1.86; 2.03; 2.42; 03:24:56 03/31/2012 5614 6113 1.74 9 2.08; 2.33; 2.26; 1.96; 1.74; 1.45; 1.29; 1.46; 1.72; 03:25:52 03/31/2012 6024 6794 1.68 9 1.39; 1.59; 1.81; 2.01; 2.4; 1.68; 1.71; 1.46; 1.32; 03:26:47 03/31/2012 5605 6251 1.66 9 1.67; 1.41; 1.56; 1.66; 1.46; 1.98; 2.55; 1.96; 1.51; 03:27:42 03/31/2012 5947 6412 1.61 9 1.39; 1.64; 1.45; 1.47; 1.45; 1.61; 1.62; 1.9; 1.96; 03:28:38 03/31/2012 5984 6506 1.41 9 1.41; 1.53; 1.43; 1.25; 1.27; 1.3; 1.39; 1.41; 1.77; 03:29:33 03/31/2012 5944 6619 1.57 9 2; 1.86; 1.98; 1.81; 1.38; 1.36; 1.3; 1.45; 1.57; 03:30:28 03/31/2012 5662 6168 1.77 9 1.61; 1.76; 1.92; 2.29; 1.77; 2.15; 2.04; 1.46; 1.6; 03:31:24 03/31/2012 5748 6215 1.59 9 1.32; 1.22; 1.49; 1.57; 1.82; 1.87; 1.9; 1.82; 1.59; 03:32:19 03/31/2012 5869 6390 1.85 9 1.4; 1.47; 1.58; 1.87; 1.62; 1.85; 1.91; 1.95; 1.95; 03:33:14 03/31/2012 5965 6621 1.40 9 1.71; 1.59; 1.32; 1.36; 1.4; 1.3; 1.28; 1.68; 2.01; 03:34:10 03/31/2012 6077 6550 1.75 9 1.77; 1.91; 2.03; 1.8; 1.75; 1.27; 1.37; 1.33; 1.46; 03:35:05 03/31/2012 5973 6558 1.65 9 1.38; 1.9; 1.65; 2.39; 2.28; 2.39; 1.35; 1.49; 1.46; 03:36:00 03/31/2012 5746 6073 1.60 9 1.57; 1.6; 1.56; 1.63; 1.84; 2.09; 2.03; 1.47; 1.31; 03:36:56 03/31/2012 5752 6172 1.47 9 1.26; 1.23; 1.18; 1.33; 1.47; 1.65; 1.48; 1.82; 2; 03:37:51 03/31/2012 5704 6123 1.42 9 2.17; 2.03; 1.65; 1.26; 1.42; 1.36; 1.7; 1.37; 1.39; 03:38:46 03/31/2012 5715 6158 1.54 9 1.86; 2.18; 1.66; 1.54; 1.63; 1.33; 1.45; 1.34; 1.22; 03:39:42 03/31/2012 5632 5970 1.57 9 1.3; 1.62; 1.69; 1.57; 2.26; 2.16; 1.5; 1.16; 1.21; 03:40:37 03/31/2012 5927 6309 1.54 9 1.23; 1.26; 1.29; 1.28; 1.54; 1.61; 1.88; 1.62; 1.94; 03:41:32 03/31/2012 5536 5959 1.42 9 1.42; 1.27; 1.26; 1.31; 1.58; 1.5; 1.33; 1.67; 1.98; 03:42:28 03/31/2012 5652 6004 1.32 9 1.64; 1.4; 1.21; 1.32; 1.3; 1.04; 1.46; 1.3; 1.37; 03:43:23 03/31/2012 5835 6173 1.54 9 1.51; 1.79; 1.64; 1.55; 1.59; 1.44; 1.54; 1.31; 1.16; 03:44:18 03/31/2012 5997 6305 1.48 9 1.22; 1.19; 1.48; 1.8; 1.93; 1.99; 1.62; 1.31; 1.26; 03:45:13 03/31/2012 5929 6184 1.36 9 1.27; 1.23; 1.19; 1.51; 1.36; 1.54; 1.76; 1.78; 1.34; 03:46:09 03/31/2012 5838 6099 1.26 9 1.02; 1.02; 1.26; 1.26; 1.27; 1.09; 1.43; 1.71; 1.49; 03:47:04 03/31/2012 6058 6325 1.20 9 1.71; 2.01; 1.78; 1.53; 1.19; 1.19; 1.01; 1.1; 1.2; 03:47:59 03/31/2012 5809 6060 1.34 9 1.17; 1.34; 1.12; 1.36; 1.37; 1.69; 1.48; 1.22; 1.06; 03:48:55 03/31/2012 5869 6145 1.50 9 1.08; 1.31; 1.32; 1.53; 1.47; 1.5; 1.84; 1.68; 1.52; 03:49:50 03/31/2012 6002 6272 1.49 9 1.26; 1.32; 1.43; 1.24; 1.49; 1.66; 1.93; 2.4; 1.68; 03:50:45 03/31/2012 5772 5984 1.32 9 1.55; 1.42; 1.51; 1.17; 1.31; 1.32; 1.16; 1.21; 1.32; 03:51:41 03/31/2012 5754 6016 1.40 9 1.67; 1.69; 1.52; 1.28; 1.32; 1.48; 1.14; 1.18; 1.4; 03:52:36 03/31/2012 5968 6315 1.59 9 1.18; 1.6; 1.77; 1.63; 1.77; 1.24; 1.31; 1.59; 1.36; 03:53:31 03/31/2012 5749 6014 1.29 9 1.17; 1.27; 1.23; 1.35; 1.29; 1.72; 1.48; 1.29; 1.05; 03:54:27 03/31/2012 5916 6238 1.25 9 1.07; 1.02; 1.12; 1.37; 1.25; 1.23; 1.45; 1.73; 1.7; 03:55:22 03/31/2012 5741 5983 1.46 9 1.87; 1.49; 1.34; 1.04; 1.17; 1.22; 1.51; 1.52; 1.46; 03:56:17 03/31/2012 5963 6288 1.45 9 1.69; 1.83; 2.02; 1.45; 1.31; 1.46; 1.21; 1.24; 1.33; 03:57:13 03/31/2012 5719 5966 1.71 9 1.7; 1.95; 2.33; 1.93; 1.99; 1.71; 1.61; 1.31; 1.51; 03:58:08 03/31/2012 5833 6159 1.67 9 1.66; 1.41; 1.51; 1.67; 2.17; 2.44; 2.06; 1.91; 1.54; 03:59:03 03/31/2012 5637 5974 1.34 9 1.29; 1.34; 1.12; 1.27; 1.34; 1.6; 1.78; 2.06; 2.6; 03:59:59 03/31/2012 5761 6064 1.76 9 2.45; 2.66; 1.52; 1.82; 1.78; 1.43; 1.76; 1.61; 1.36; 04:00:54 03/31/2012 5871 6209 1.55 9 1.55; 2; 1.98; 1.55; 1.97; 2.13; 1.43; 1.25; 1.38; 04:01:49 03/31/2012 5889 6363 1.70 9 1.41; 1.47; 1.63; 1.79; 2.21; 2.21; 1.7; 1.81; 1.33; 04:02:45 03/31/2012 5804 6208 1.40 9 1.31; 1.35; 1.32; 1.4; 1.32; 1.61; 2.02; 1.87; 2.26; 04:03:40 03/31/2012 5990 6328 1.60 9 1.66; 2.04; 1.33; 1.6; 1.5; 1.7; 1.35; 1.48; 2.44; 04:04:35 03/31/2012 5975 6287 1.33 9 2.73; 2.19; 2.49; 1.33; 1.31; 1.26; 1.2; 1.3; 1.41; 04:05:31 03/31/2012 5871 6196 1.48 9 1.48; 2.15; 1.61; 1.72; 1.56; 1.24; 1.41; 1.12; 1.13; 04:06:26 03/31/2012 5690 5947 1.98 9 1.34; 1.8; 1.29; 1.67; 1.98; 2.01; 2.3; 2.13; 1.98; 04:07:21 03/31/2012 6138 6480 1.65 9 1.13; 0.99; 1.31; 1.37; 1.83; 1.9; 1.76; 1.65; 2.08; 04:08:16 03/31/2012 6086 6408 1.44 9 1.77; 1.65; 1.47; 1.11; 1.43; 1.65; 1.13; 1.21; 1.44; 04:09:12 03/31/2012 6081 6323 1.69 9 1.64; 2.05; 1.95; 1.69; 1.76; 1.69; 1.3; 1.3; 1.25; 04:10:07 03/31/2012 5948 6166 1.68 9 1.25; 1.72; 1.67; 1.73; 1.8; 1.7; 1.57; 1.68; 0.98; 04:11:02 03/31/2012 5802 6075 1.21 9 1.1; 1.21; 1.02; 1.15; 1.17; 1.26; 1.75; 1.61; 1.56; 04:11:58 03/31/2012 5921 6119 1.26 9 1.64; 1.42; 1.26; 1.08; 1.08; 1.13; 1.16; 1.45; 1.55; 04:12:53 03/31/2012 5875 6086 1.21 9 1.43; 1.5; 1.71; 1.31; 1.21; 1.04; 1.05; 0.98; 0.97; 04:13:48 03/31/2012 5840 6151 1.79 9 1.97; 1.74; 1.79; 1.7; 1.84; 1.99; 2.18; 1.31; 1.55; 04:14:44 03/31/2012 5957 6154 1.50 9 1.5; 1.37; 1.43; 1.45; 1.74; 2.14; 1.76; 1.85; 1.33; 04:15:39 03/31/2012 6021 6312 1.28 9 1.16; 1.03; 1.05; 1.27; 1.28; 1.56; 1.36; 1.5; 1.86; 04:16:34 03/31/2012 5868 6198 1.41 9 2.07; 1.86; 1.41; 1.32; 1.49; 1.09; 1.19; 1.18; 1.47; 04:17:30 03/31/2012 5959 6182 1.37 9 1.26; 1.47; 1.91; 1.59; 1.37; 1.24; 1.44; 1.22; 1.1; 04:18:25 03/31/2012 5996 6323 1.61 9 1.09; 1.36; 1.61; 1.79; 2.33; 1.82; 1.95; 1.54; 1.37; 04:19:20 03/31/2012 5686 5987 1.57 9 1.22; 1.47; 1.38; 1.5; 1.57; 1.8; 1.69; 1.76; 1.78; 04:20:16 03/31/2012 5707 6013 1.61 9 1.58; 1.68; 1.61; 1.43; 1.7; 1.54; 1.68; 1.6; 1.62; 04:21:11 03/31/2012 5893 6196 1.49 9 1.82; 1.55; 1.76; 1.55; 1.42; 1.49; 1.11; 1.22; 1.21; 04:22:06 03/31/2012 6002 6277 1.83 9 1.17; 1.34; 1.5; 1.93; 1.9; 2.05; 1.84; 1.83; 1.57; 04:23:02 03/31/2012 5771 6036 1.45 9 1.72; 1.48; 1.31; 1.29; 1.44; 1.29; 1.55; 1.45; 1.55; 04:23:57 03/31/2012 5989 6244 1.28 9 1.66; 1.29; 1.57; 1.12; 1.27; 2.65; 1.22; 1.16; 1.28; 04:24:52 03/31/2012 5490 5709 1.28 9 1.72; 1.78; 1.28; 1.54; 1.49; 1.08; 1.27; 1.03; 0.95; 04:25:48 03/31/2012 5815 6002 1.70 9 1.34; 1.34; 1.61; 2.25; 2.52; 2.17; 1.7; 1.71; 1.45; 04:26:43 03/31/2012 5978 6162 1.51 9 1.49; 1.42; 1.62; 1.51; 1.48; 1.54; 1.9; 1.75; 1.49; 04:27:38 03/31/2012 5894 6028 1.36 9 1.34; 1.71; 1.45; 1.44; 1.31; 1.19; 1.53; 1.27; 1.36; 04:28:34 03/31/2012 5986 6164 1.36 9 1.33; 1.45; 1.5; 1.5; 1.39; 1.16; 1.36; 1.28; 1.24; 04:29:29 03/31/2012 6134 6317 1.47 9 1.13; 1.34; 1.52; 2.15; 2.39; 1.72; 1.28; 1.23; 1.47; 04:30:24 03/31/2012 5888 6117 1.66 9 1.18; 1.25; 1.39; 1.66; 1.51; 1.8; 2.18; 2.52; 1.85; 04:31:20 03/31/2012 5602 5764 1.52 9 1.61; 1.66; 1.34; 1.33; 1.43; 1.19; 1.52; 1.68; 1.66; 04:32:15 03/31/2012 5657 5861 1.11 9 2.03; 2.05; 1.53; 1.11; 0.98; 1; 0.92; 0.91; 1.32; 04:33:10 03/31/2012 5844 6028 1.43 9 1.19; 1.45; 1.4; 1.67; 1.4; 1.65; 1.43; 1.44; 1.25; 04:34:06 03/31/2012 5903 6086 1.36 9 1.28; 1.36; 1.31; 1.25; 1.35; 1.66; 1.5; 1.44; 1.72; 04:35:01 03/31/2012 5551 5748 1.26 9 1.67; 1.26; 1.18; 1.26; 1; 1.14; 1.3; 1.32; 1.31; 04:35:56 03/31/2012 5678 5886 1.23 9 1.54; 1.78; 1.7; 1.23; 1.17; 1.31; 1.19; 1.1; 1.09; 04:36:52 03/31/2012 5840 6034 1.42 9 1.22; 1.47; 1.42; 1.56; 1.94; 1.5; 1.3; 1.11; 1.14; 04:37:47 03/31/2012 5994 6323 1.31 9 1.08; 1; 1.11; 1.08; 1.31; 1.51; 1.62; 1.59; 1.38; 04:38:42 03/31/2012 5800 6035 1.12 9 1.44; 1.24; 1.37; 1.04; 0.95; 1.12; 1.06; 1.1; 1.25; 04:39:38 03/31/2012 5801 6001 1.15 9 1.51; 1.36; 1.55; 1.36; 1.13; 1.03; 0.98; 1; 1.15; 04:40:33 03/31/2012 5766 5968 1.24 9 1.18; 1.24; 1.24; 1.3; 1.26; 1.3; 1.2; 1.13; 1.12; 04:41:28 03/31/2012 5875 6089 1.39 9 1.19; 1.05; 1.06; 1.46; 1.39; 1.42; 1.36; 1.63; 1.42; 04:42:24 03/31/2012 6110 6324 1.09 9 1.25; 1.09; 1.07; 1.12; 0.94; 0.93; 0.95; 1.19; 1.14; 04:43:19 03/31/2012 5672 5848 1.28 9 1.28; 1.37; 1.51; 1.31; 1.3; 1.11; 1.09; 1.01; 0.98; 04:44:14 03/31/2012 5942 6139 1.31 9 1.22; 1.38; 1.17; 1.43; 1.42; 1.6; 1.28; 1.31; 1.09; 04:45:10 03/31/2012 5520 5729 1.19 9 1.07; 1.07; 1.11; 1.19; 1.19; 1.46; 1.61; 1.74; 1.4; 04:46:05 03/31/2012 5656 5842 1.17 9 1.66; 1.52; 1.17; 1.01; 1.08; 1.16; 1.12; 1.38; 1.36; 04:47:00 03/31/2012 5634 5911 1.55 9 1.36; 1.68; 1.94; 1.58; 1.55; 1.36; 1.69; 1.5; 1.44; 04:47:56 03/31/2012 6010 6282 1.26 9 1.25; 1.38; 1.26; 1.17; 1.44; 2.34; 1.22; 1.58; 1.2; 04:48:51 03/31/2012 5866 6129 1.17 9 0.86; 1.17; 1.18; 1.18; 1.17; 1.01; 1.07; 1.28; 1.48; 04:49:46 03/31/2012 5762 6031 1.22 9 1.46; 1.37; 1.15; 1.18; 1.22; 1.21; 1.31; 1.27; 1.12; 04:50:42 03/31/2012 5713 5999 1.35 9 1.22; 1.27; 1.61; 1.93; 1.66; 1.54; 1.35; 1.17; 1.07; 04:51:37 03/31/2012 5984 6237 1.36 9 1.03; 1.22; 1.38; 1.16; 1.34; 1.5; 1.82; 1.43; 1.36; 04:52:32 03/31/2012 5916 6149 1.25 9 1.06; 1.12; 1.13; 1.25; 1.31; 1.28; 1.23; 1.29; 1.29; 04:53:28 03/31/2012 6191 6478 1.14 9 1.59; 1.4; 1.45; 1.14; 1.19; 1.14; 0.98; 1.02; 1.12; 04:54:23 03/31/2012 5717 6042 1.34 9 1.13; 1.44; 1.29; 1.33; 1.57; 1.46; 1.48; 1.34; 1.14; 04:55:18 03/31/2012 5641 6045 1.26 9 1.2; 1.26; 1.26; 1.24; 1.05; 1.37; 1.33; 1.48; 1.73; 04:56:14 03/31/2012 5829 6106 1.11 9 1.63; 1.53; 1.22; 1.11; 0.96; 1.21; 1.08; 1.11; 1; 04:57:09 03/31/2012 5683 5979 1.26 9 1.15; 1.3; 1.77; 1.73; 1.26; 1.2; 1.47; 1.16; 1.2; 04:58:04 03/31/2012 5370 5635 1.19 9 1.06; 1.06; 1.08; 1.19; 1.17; 1.58; 1.74; 1.41; 1.51; 04:59:00 03/31/2012 6004 6319 1.29 9 1.39; 1.29; 1.09; 1.3; 1.33; 1.27; 1.28; 1.19; 1.39; 04:59:55 03/31/2012 5762 6064 1.35 9 1.67; 1.45; 1.7; 1.39; 1.05; 1.35; 1.24; 1.21; 1.16; 05:00:50 03/31/2012 5945 6295 1.19 9 1.19; 1.19; 1.17; 1.47; 1.57; 1.55; 1.17; 1.23; 1.19; 05:01:46 03/31/2012 6118 6585 1.32 9 1.07; 1.25; 1.17; 1.32; 1.51; 1.26; 1.52; 1.92; 1.79; 05:02:41 03/31/2012 5858 6142 1.25 9 1.58; 1.35; 1.25; 1.12; 1.14; 1.17; 1.18; 1.33; 1.25; 05:03:36 03/31/2012 6001 6301 1.61 9 1.18; 1.36; 1.54; 1.84; 1.92; 1.74; 1.76; 1.61; 1.19; 05:04:32 03/31/2012 5892 6234 1.36 9 1.06; 1.31; 1.12; 1.19; 1.52; 1.54; 1.52; 1.51; 1.36; 05:05:27 03/31/2012 5736 6146 1.30 9 1.3; 1.37; 1.31; 1.15; 1.16; 1.27; 1.11; 1.38; 1.52; 05:06:22 03/31/2012 6054 6440 1.36 9 1.48; 1.36; 1.68; 1.59; 1.29; 1.36; 1.36; 1.28; 1.27; 05:07:18 03/31/2012 5539 5963 1.70 9 1.37; 1.36; 1.37; 1.71; 1.87; 1.75; 1.68; 1.7; 1.71; 05:08:13 03/31/2012 5882 6327 1.29 9 1.32; 1.29; 1.23; 1.21; 1.24; 1.26; 1.34; 1.54; 1.93; 05:09:08 03/31/2012 6027 6428 1.60 9 1.67; 1.68; 1.61; 1.6; 1.68; 1.26; 1.28; 1.26; 1.26; 05:10:04 03/31/2012 5246 5744 1.51 9 1.47; 1.48; 1.47; 1.51; 1.68; 1.92; 1.76; 1.51; 1.54; 05:10:59 03/31/2012 5832 6234 1.36 9 1.22; 1.38; 1.35; 1.36; 1.35; 1.29; 1.79; 1.67; 1.98; 05:11:54 03/31/2012 6016 6411 1.36 9 2.25; 2.68; 1.98; 1.57; 1.31; 1.36; 1.32; 1.17; 1.24; 05:12:50 03/31/2012 5700 6154 1.51 9 1.43; 1.67; 1.5; 1.64; 1.65; 1.51; 1.51; 1.3; 1.25; 05:13:45 03/31/2012 5716 6230 1.45 9 1.36; 1.22; 1.45; 1.34; 1.45; 1.45; 1.87; 1.68; 1.94; 05:14:40 03/31/2012 5630 6071 1.37 9 1.72; 1.35; 1.25; 1.34; 1.32; 1.37; 1.44; 1.55; 1.54; 05:15:36 03/31/2012 6003 6526 1.92 9 1.74; 1.92; 2.21; 2.42; 2.03; 2.01; 1.39; 1.61; 1.49; 05:16:31 03/31/2012 5968 6631 2.06 9 1.71; 1.47; 2.04; 2.11; 2.1; 2.06; 2.06; 2.22; 2.03; 05:17:26 03/31/2012 5659 6313 1.79 9 1.92; 1.79; 1.65; 1.7; 1.44; 1.81; 1.56; 1.82; 1.99; 05:18:22 03/31/2012 5879 6371 1.73 9 1.73; 1.85; 1.99; 2.12; 1.86; 1.57; 1.37; 1.45; 1.44; 05:19:17 03/31/2012 6021 6766 2.19 9 1.66; 1.52; 1.58; 1.85; 2.31; 2.19; 2.38; 2.25; 2.43; 05:20:12 03/31/2012 5846 6465 1.61 9 1.98; 1.61; 1.46; 1.47; 1.85; 1.34; 1.51; 1.78; 1.75; 05:21:08 03/31/2012 5929 6646 1.72 9 1.41; 1.9; 1.93; 1.97; 1.72; 1.77; 1.53; 1.57; 1.72; 05:22:03 03/31/2012 5643 6167 1.64 9 1.64; 1.66; 1.6; 1.61; 1.97; 1.57; 1.85; 1.99; 1.61; 05:22:58 03/31/2012 5673 6168 1.38 9 1.73; 1.42; 1.38; 1.28; 1.21; 1.36; 1.27; 1.38; 1.56; 05:23:54 03/31/2012 6197 6651 1.58 9 1.84; 1.96; 1.91; 2; 1.58; 1.35; 1.4; 1.16; 1.05; 05:24:49 03/31/2012 5759 6262 1.47 9 1.16; 1.21; 1.27; 1.47; 1.4; 1.68; 1.93; 1.61; 1.5; 05:25:44 03/31/2012 5770 6168 1.48 9 1.47; 1.27; 1.2; 1.48; 1.51; 1.33; 1.55; 1.54; 1.96; 05:26:40 03/31/2012 5783 6117 1.50 9 1.5; 1.68; 1.75; 1.66; 1.55; 1.49; 1.24; 1.07; 1.11; 05:27:35 03/31/2012 5551 5922 1.36 9 1.12; 1.2; 1.21; 1.21; 1.36; 1.45; 1.55; 1.85; 1.63; 05:28:30 03/31/2012 5733 6042 1.18 9 1.51; 1.35; 1.15; 1.06; 1.12; 1.06; 1.18; 1.36; 1.26; 05:29:26 03/31/2012 6021 6328 1.28 9 1.41; 1.51; 1.49; 1.27; 1.28; 1.16; 1.32; 1.08; 0.96; 05:30:21 03/31/2012 5693 5947 1.33 9 0.97; 1.12; 1.33; 1.49; 1.24; 1.44; 1.55; 1.37; 1.17; 05:31:16 03/31/2012 5567 5843 1.22 9 1.22; 1.31; 1.08; 1.35; 1.07; 1.35; 1.34; 1.16; 1.15; 05:32:12 03/31/2012 5645 6019 1.41 9 1.55; 1.49; 1.83; 1.57; 1.41; 1.28; 1.34; 1.19; 1.11; 05:33:07 03/31/2012 5766 6118 1.33 9 1.33; 1.12; 1.07; 1.29; 1.49; 1.33; 1.38; 1.59; 1.72; 05:34:02 03/31/2012 5966 6324 1.22 9 1.36; 1.52; 1.22; 1.29; 1.03; 1.2; 1.22; 1.16; 1.2; 05:34:58 03/31/2012 6361 6698 1.33 9 1.12; 1.33; 1.36; 1.52; 1.4; 1.18; 1.35; 1.04; 1.07; 05:35:53 03/31/2012 6067 6404 1.26 9 1.26; 1.05; 1.26; 1.26; 1.07; 1.06; 1.31; 1.45; 1.64; 05:36:48 03/31/2012 5915 6194 1.21 9 1.66; 1.25; 1.21; 1.24; 1.12; 1.41; 1.2; 1.03; 1.16; 05:37:44 03/31/2012 5776 6024 1.28 9 1.28; 1.47; 1.27; 1.41; 1.42; 1.48; 1.24; 0.97; 1.13; 05:38:39 03/31/2012 5609 5840 1.12 9 1.04; 1.21; 0.94; 1.07; 1.15; 1.08; 1.12; 1.54; 1.52; 05:39:35 03/31/2012 5650 5889 1.37 9 1.73; 1.73; 1.36; 1.38; 1.28; 1.37; 1.12; 1.19; 1.44; 05:40:30 03/31/2012 5891 6138 1.49 9 1.63; 1.32; 1.29; 1.49; 1.66; 1.67; 1.83; 1.42; 1.13; 05:41:25 03/31/2012 5937 6239 1.14 9 1.41; 1.18; 1.14; 1.06; 1.07; 1.12; 1.17; 1.09; 1.48; 05:42:20 03/31/2012 5801 6063 1.35 9 1.66; 2.1; 1.59; 1.35; 1.27; 1.36; 1.16; 1.14; 1.06; 05:43:16 03/31/2012 5462 5715 1.35 9 1.09; 1.08; 1.19; 1.36; 1.35; 1.33; 1.53; 1.39; 1.52; 05:44:11 03/31/2012 5830 6035 1.09 9 1.7; 1.66; 1.09; 1.17; 0.95; 0.96; 0.94; 1.1; 1.04; 05:45:06 03/31/2012 5650 5797 1.23 9 1.13; 1.23; 1.43; 1.34; 1.51; 1.59; 1.23; 1.06; 1.07; 05:46:02 03/31/2012 5794 6031 1.10 9 1.05; 1.1; 1.19; 0.98; 0.98; 1.03; 1.33; 1.41; 1.73; 05:46:57 03/31/2012 5666 5837 1.34 9 1.89; 2.21; 2.37; 1.27; 1.08; 1.02; 1.46; 1.34; 1.15; 05:47:52 03/31/2012 5603 5777 1.40 9 1.17; 1.28; 1.08; 1.14; 1.43; 1.69; 1.64; 1.56; 1.4; 05:48:48 03/31/2012 5917 6103 1.26 9 1.26; 1.2; 1.19; 1.41; 1.56; 1.37; 1.24; 1.36; 1.16; 05:49:43 03/31/2012 5880 6071 1.51 9 1.29; 1.56; 1.5; 1.58; 1.75; 1.65; 1.47; 1.31; 1.51; 05:50:39 03/31/2012 5619 5794 1.48 9 1.3; 1.28; 1.51; 1.48; 1.49; 1.36; 1.32; 1.5; 1.75; 05:51:34 03/31/2012 5940 6134 1.51 9 2.03; 1.51; 1.46; 1.49; 1.31; 1.41; 1.51; 1.83; 1.67; 05:52:29 03/31/2012 5878 6088 1.44 9 1.44; 1.64; 1.4; 1.44; 1.35; 1.68; 1.67; 1.74; 1.29; 05:53:25 03/31/2012 5873 6049 1.36 9 1.26; 1.29; 1.25; 1.36; 1.48; 1.47; 1.42; 1.43; 1.31; 05:54:20 03/31/2012 5843 6023 1.49 9 1.44; 1.44; 1.68; 1.64; 1.57; 1.78; 1.49; 1.41; 1.46; 05:55:15 03/31/2012 5854 6052 1.51 9 1.43; 1.43; 1.49; 1.41; 1.51; 1.51; 1.7; 1.82; 1.82; 05:56:11 03/31/2012 5850 6051 1.75 9 1.92; 2.01; 1.91; 1.77; 1.74; 1.61; 1.65; 1.75; 1.73; 05:57:06 03/31/2012 5851 6069 1.91 9 1.68; 1.77; 1.91; 1.76; 1.89; 1.92; 2.02; 1.96; 2.34; 05:58:01 03/31/2012 5809 6052 2.02 9 2.25; 1.86; 1.81; 2.06; 1.97; 2.02; 2.19; 1.89; 2.13; 05:58:57 03/31/2012 5701 5945 2.28 9 1.98; 2.33; 2.28; 2.52; 2.48; 2.21; 2.09; 2.42; 2.17; 05:59:52 03/31/2012 5675 5993 2.28 9 2.27; 2.28; 2.26; 1.97; 2.44; 2.43; 2.14; 2.51; 2.59; 06:00:47 03/31/2012 5859 6112 2.47 9 2.66; 2.64; 2.8; 2.4; 2.33; 2.36; 2.47; 2.5; 2.37; 06:01:43 03/31/2012 6123 6455 2.69 9 2.68; 2.53; 2.52; 2.57; 2.69; 2.77; 3.53; 3.19; 2.72; 06:02:38 03/31/2012 5691 5959 2.90 9 2.94; 3.06; 2.68; 2.77; 2.9; 2.89; 2.76; 3.06; 3.25; 06:03:33 03/31/2012 5666 6034 3.62 9 3.14; 3.19; 3.55; 3.62; 3.98; 3.83; 3.67; 3.46; 3.72; 06:04:29 03/31/2012 5954 6159 3.30 9 3.15; 3.16; 2.96; 3.16; 3.44; 3.45; 3.76; 3.49; 3.3; 06:05:24 03/31/2012 6078 6384 4.01 9 3.44; 4.27; 4.57; 4.15; 4.11; 3.79; 3.74; 3.96; 4.01; 06:06:19 03/31/2012 6123 6424 4.26 9 3.74; 4.01; 3.78; 4.2; 4.26; 4.28; 4.42; 4.56; 4.89; 06:07:15 03/31/2012 6121 6471 4.71 9 4.91; 4.97; 4.36; 4.58; 4.59; 4.54; 4.96; 5.02; 4.71; 06:08:10 03/31/2012 5987 6371 0.00 9 4.7; 5.32; 4.98; 5.34; 5.16; 5.49; 5.82; 6.08; 6.1; 06:09:05 03/31/2012 0 0 0.08 9 5.47; 6.19; 12.13; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 06:10:01 03/31/2012 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 06:10:56 03/31/2012 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 06:11:51 03/31/2012 0 27 0.00 3 0.08; 235.64; 0.08; 06:12:47 03/31/2012 0 27 0.00 0 06:13:42 03/31/2012 0 27 0.00 0 06:14:37 03/31/2012 0 27 0.00 0 06:15:33 03/31/2012 0 27 0.00 0