20:11:03	04/05/2012	4726	4851	1.87	9	2.13; 2.22; 1.66; 1.74; 1.87; 2.12; 1.7; 1.98; 1.56; 
20:11:58	04/05/2012	4710	4860	1.76	9	1.69; 1.99; 1.76; 1.7; 1.67; 2.06; 1.58; 2.08; 1.82; 
20:12:53	04/05/2012	4837	5027	2.03	9	2.02; 2.25; 2.03; 2.65; 1.82; 1.93; 2.26; 1.87; 2.12; 
20:13:48	04/05/2012	4769	4904	1.93	9	1.97; 1.77; 1.74; 1.93; 2; 1.77; 2.01; 1.93; 2.03; 
20:14:43	04/05/2012	4684	4818	2.30	9	2.27; 2.23; 2.12; 2.41; 2.3; 2.3; 2.55; 2.34; 2.02; 
20:15:38	04/05/2012	4683	4809	2.03	9	2.17; 2.03; 1.79; 1.74; 1.86; 2.05; 1.72; 2.22; 2.08; 
20:16:33	04/05/2012	4676	4837	1.92	9	2.19; 2.21; 2.36; 1.92; 2.39; 1.87; 1.76; 1.64; 1.68; 
20:17:28	04/05/2012	4675	4849	1.82	9	1.68; 1.82; 1.86; 1.9; 2.17; 1.81; 1.87; 1.58; 1.44; 
20:18:23	04/05/2012	4736	4900	1.83	9	1.58; 1.56; 2.02; 1.63; 1.83; 1.97; 1.86; 1.7; 1.94; 
20:19:18	04/05/2012	4765	4888	1.59	9	1.72; 1.65; 1.51; 1.59; 1.58; 1.51; 1.92; 1.54; 1.78; 
20:20:13	04/05/2012	4712	4864	1.80	9	1.8; 1.74; 1.85; 1.71; 1.87; 1.67; 1.76; 2.01; 2.07; 
20:21:08	04/05/2012	4709	4889	1.82	9	1.82; 2.34; 1.87; 2.06; 1.77; 1.79; 2.01; 1.79; 1.76; 
20:22:03	04/05/2012	4805	5027	2.03	9	1.75; 1.94; 2.01; 1.78; 2.03; 2.16; 2.03; 2.28; 2.16; 
20:22:58	04/05/2012	4733	4930	1.81	9	2.03; 1.82; 1.59; 2.02; 1.91; 1.81; 1.59; 1.73; 1.67; 
20:23:52	04/05/2012	4722	4848	1.91	9	1.82; 2.07; 1.85; 1.69; 1.93; 1.91; 1.97; 1.95; 1.79; 
20:24:47	04/05/2012	4868	5023	2.04	9	2.06; 1.59; 1.93; 1.87; 2.04; 2.15; 2.06; 2.13; 1.77; 
20:25:42	04/05/2012	4640	4839	2.00	9	1.83; 1.97; 2.28; 2.23; 1.99; 2; 2.49; 1.99; 2.08; 
20:26:37	04/05/2012	4624	4866	2.16	9	1.9; 2.46; 1.99; 2.03; 2.17; 2.16; 2.5; 2.09; 2.21; 
20:27:32	04/05/2012	4744	4932	2.22	9	2.16; 2.22; 2.15; 2.17; 2.52; 2.03; 2.24; 2.71; 2.83; 
20:28:27	04/05/2012	4816	5036	2.24	9	3.26; 2.31; 2.18; 2.35; 2.24; 2.13; 1.95; 2.06; 2.5; 
20:29:22	04/05/2012	4829	5009	1.90	9	1.9; 2.21; 1.78; 1.87; 1.88; 1.79; 1.97; 2.31; 1.98; 
20:30:17	04/05/2012	4696	4898	1.84	9	1.67; 2.12; 2.14; 1.81; 1.96; 1.94; 1.73; 1.84; 1.78; 
20:31:12	04/05/2012	4740	4904	2.02	9	1.8; 2.17; 1.87; 2.02; 2.02; 2.06; 1.93; 1.9; 2.05; 
20:32:07	04/05/2012	4641	4826	1.79	9	1.72; 1.96; 1.79; 1.94; 1.76; 2.19; 1.69; 1.79; 1.78; 
20:33:02	04/05/2012	4661	4817	1.54	9	1.95; 2.1; 1.49; 1.62; 1.52; 1.49; 1.77; 1.48; 1.54; 
20:33:57	04/05/2012	4820	5086	1.85	9	1.46; 1.77; 1.85; 1.63; 1.67; 1.86; 2.08; 1.94; 2.12; 
20:34:52	04/05/2012	4715	5029	2.09	9	1.79; 2.05; 2.16; 2.61; 2.82; 2.17; 2.08; 2.09; 1.85; 
20:35:47	04/05/2012	4795	5074	1.86	9	1.99; 2.06; 1.83; 1.8; 1.82; 1.86; 2.35; 2; 1.79; 
20:36:41	04/05/2012	4690	4897	1.80	9	1.89; 1.8; 1.93; 2.25; 1.97; 1.51; 1.77; 1.71; 1.56; 
20:37:36	04/05/2012	4770	4941	1.71	9	1.82; 1.7; 1.49; 1.71; 1.8; 1.83; 1.69; 1.77; 1.54; 
20:38:31	04/05/2012	4642	4863	1.68	9	1.65; 1.62; 1.73; 2.02; 1.76; 1.56; 1.78; 1.68; 1.58; 
20:39:26	04/05/2012	4698	4974	1.67	9	1.96; 1.67; 1.57; 1.8; 1.87; 1.55; 1.62; 1.64; 1.9; 
20:40:21	04/05/2012	4844	5131	1.90	9	1.9; 1.76; 2.03; 1.8; 1.87; 1.59; 2; 1.95; 1.91; 
20:41:16	04/05/2012	4874	5097	1.85	9	2.02; 1.85; 2.07; 1.81; 1.74; 2; 1.94; 1.68; 1.71; 
20:42:11	04/05/2012	4759	4945	1.65	9	1.67; 1.67; 1.71; 1.58; 1.46; 1.58; 1.65; 1.83; 1.62; 
20:43:06	04/05/2012	4625	4885	1.71	9	1.58; 1.66; 1.72; 1.71; 1.65; 1.96; 1.78; 1.62; 1.84; 
20:44:01	04/05/2012	4747	4988	1.86	9	1.73; 1.7; 2.02; 1.95; 1.86; 1.65; 1.65; 1.96; 1.89; 
20:44:56	04/05/2012	4710	4957	1.93	9	1.92; 1.8; 1.93; 1.61; 2.14; 2.04; 2.1; 2.26; 1.92; 
20:45:51	04/05/2012	4852	5035	1.73	9	2.01; 1.77; 1.62; 1.47; 1.8; 1.73; 1.48; 1.58; 1.78; 
20:46:46	04/05/2012	4772	4979	1.81	9	1.93; 1.69; 1.81; 1.88; 1.96; 1.6; 1.78; 1.7; 1.96; 
20:47:41	04/05/2012	4661	4960	1.95	9	1.85; 1.83; 1.91; 1.9; 1.95; 2.07; 2.21; 2.01; 2.11; 
20:48:35	04/05/2012	4641	4874	2.00	9	2.11; 1.83; 2.11; 1.72; 1.8; 2; 2.05; 2.08; 1.6; 
20:49:30	04/05/2012	4702	4895	1.74	9	1.62; 1.64; 1.62; 1.93; 1.9; 1.74; 1.86; 1.66; 1.98; 
20:50:25	04/05/2012	4687	4807	1.75	9	1.83; 1.75; 2.32; 1.57; 1.93; 1.85; 1.69; 1.68; 1.56; 
20:51:20	04/05/2012	4626	4869	1.65	9	1.57; 1.56; 1.61; 1.63; 1.65; 1.8; 1.66; 2.03; 2.1; 
20:52:15	04/05/2012	4695	4907	2.20	9	2.32; 2.1; 2.2; 2.13; 2.13; 2.5; 2.31; 2.26; 1.83; 
20:53:10	04/05/2012	4660	4900	2.04	9	2.04; 1.78; 1.91; 2.07; 1.98; 2.18; 2.01; 2.3; 2.2; 
20:54:05	04/05/2012	4620	4801	2.28	9	1.99; 1.94; 2.13; 2.32; 2.52; 2.3; 2.28; 2.23; 2.8; 
20:55:00	04/05/2012	4698	4840	1.93	9	2.43; 1.93; 1.82; 2.07; 1.74; 1.82; 2.23; 2.1; 1.8; 
20:55:55	04/05/2012	4640	4835	2.13	9	2.05; 2.11; 1.86; 2.13; 2.41; 2.09; 2.2; 2.22; 2.77; 
20:56:50	04/05/2012	4669	4916	2.34	9	2.32; 2.4; 2.66; 2.22; 2.35; 2.02; 2.34; 2.23; 2.51; 
20:57:45	04/05/2012	4723	4971	2.52	9	2.34; 2.89; 2.59; 2.67; 2.43; 2.26; 2.48; 2.67; 2.52; 
20:58:40	04/05/2012	4527	4677	2.18	9	2.54; 3.27; 2.18; 2.28; 2.39; 2.02; 1.85; 1.92; 1.96; 
20:59:35	04/05/2012	4640	4788	2.42	9	2.29; 2.12; 2.42; 2.31; 2.49; 2.33; 2.56; 2.6; 2.47; 
21:00:30	04/05/2012	4720	4930	2.33	9	2.55; 2.46; 2.2; 2.3; 2.14; 2.33; 2.53; 2.24; 2.44; 
21:01:24	04/05/2012	4710	4899	2.17	9	2.59; 2.46; 2.17; 1.98; 2.13; 2.23; 2.2; 1.99; 1.96; 
21:02:19	04/05/2012	4731	4920	2.11	9	2.15; 2.04; 2.06; 2.13; 2.15; 2.04; 2.03; 2.15; 2.11; 
21:03:14	04/05/2012	4607	4791	2.39	9	2.45; 2.6; 2.52; 2.17; 2.29; 2.18; 2.43; 2.39; 2.29; 
21:04:09	04/05/2012	4602	4752	1.96	9	2.07; 2.03; 1.89; 2.04; 2.24; 1.96; 1.89; 1.91; 1.85; 
21:05:04	04/05/2012	4679	4844	2.07	9	1.81; 1.82; 2.13; 1.86; 1.76; 2.11; 2.55; 2.17; 2.07; 
21:05:59	04/05/2012	4788	5001	2.32	9	2.29; 2.08; 2.47; 2.32; 2.41; 1.84; 2; 2.48; 2.59; 
21:06:54	04/05/2012	4639	4837	2.11	9	2.31; 2.13; 2.18; 2.21; 1.96; 2.01; 1.92; 2.11; 1.77; 
21:07:49	04/05/2012	4783	4929	2.07	9	2.22; 2.12; 2.07; 1.9; 1.79; 2.43; 2.21; 1.93; 1.94; 
21:08:44	04/05/2012	4641	4755	2.11	9	2.11; 1.95; 2.35; 2.24; 1.83; 2.14; 2.39; 2.01; 1.82; 
21:09:39	04/05/2012	4700	4876	1.95	9	1.73; 1.54; 1.77; 1.7; 2.19; 1.95; 2.37; 2.18; 2.46; 
21:10:34	04/05/2012	4701	4886	2.63	9	2.28; 2.31; 2.25; 2.63; 2.55; 2.81; 2.65; 2.72; 2.79; 
21:11:29	04/05/2012	4656	4867	2.45	9	2.45; 2.8; 2.55; 2.9; 2.38; 2.2; 2.21; 2.4; 2.78; 
21:12:24	04/05/2012	4692	4839	2.48	9	2.85; 2.48; 2.8; 2.39; 2.73; 1.97; 3.04; 2.31; 1.92; 
21:13:19	04/05/2012	4592	4714	2.27	9	2.78; 2.27; 2.31; 2.05; 1.94; 2.49; 2.35; 2.11; 2.08; 
21:14:14	04/05/2012	4796	4946	2.02	9	1.95; 1.95; 2.08; 2.06; 2.02; 1.81; 1.88; 2.78; 2.59; 
21:15:09	04/05/2012	4677	4806	2.24	9	2.38; 2.43; 2.55; 2.06; 2.08; 2.24; 2.44; 2.01; 1.76; 
21:16:03	04/05/2012	4634	4776	1.95	9	1.83; 2.35; 1.95; 1.86; 2.1; 2.28; 1.78; 2.42; 1.87; 
21:16:58	04/05/2012	4596	4724	1.95	9	2.15; 2.32; 2.54; 1.61; 1.83; 1.95; 1.86; 1.72; 1.99; 
21:17:53	04/05/2012	4687	4777	1.85	9	1.85; 1.86; 1.87; 1.69; 1.78; 1.49; 1.91; 2.03; 1.5; 
21:18:48	04/05/2012	4679	4794	1.99	9	1.79; 2.07; 1.92; 1.78; 1.6; 1.99; 2.13; 2.13; 2.15; 
21:19:43	04/05/2012	4658	4796	2.10	9	2.04; 2.39; 2.1; 2.07; 2.46; 2.1; 2.48; 2.14; 2; 
21:20:38	04/05/2012	4686	4842	2.16	9	2.35; 1.95; 2.15; 2.16; 2.01; 2.35; 2.33; 2.2; 2.08; 
21:21:33	04/05/2012	4594	4739	2.09	9	1.81; 2.04; 2.06; 2.32; 1.87; 2.09; 2.18; 2.1; 2.33; 
21:22:28	04/05/2012	4602	4710	1.91	9	1.92; 1.95; 1.77; 1.7; 1.81; 1.82; 2.38; 1.91; 1.98; 
21:23:23	04/05/2012	4701	4821	1.79	9	1.59; 1.6; 2.01; 1.87; 1.46; 1.94; 1.79; 1.86; 1.7; 
21:24:18	04/05/2012	4653	4790	1.87	9	1.74; 1.91; 1.82; 1.69; 1.87; 2.14; 2.34; 1.73; 2.04; 
21:25:13	04/05/2012	4693	4847	1.86	9	1.86; 1.66; 2.11; 1.81; 1.83; 2.17; 2.23; 1.86; 2.32; 
21:26:08	04/05/2012	4842	5014	2.13	9	2.23; 2.3; 1.96; 2.03; 2.19; 1.93; 2.24; 2.02; 2.13; 
21:27:03	04/05/2012	4799	4921	1.95	9	1.84; 1.96; 2.31; 1.86; 1.95; 2.31; 1.84; 1.99; 1.91; 
21:27:58	04/05/2012	4669	4806	1.74	9	1.93; 1.66; 1.78; 1.64; 1.8; 1.59; 2.09; 1.69; 1.74; 
21:28:53	04/05/2012	4713	4869	1.66	9	1.47; 1.68; 1.44; 1.43; 1.74; 1.66; 1.7; 1.93; 1.64; 
21:29:48	04/05/2012	4742	4914	1.51	9	1.51; 1.48; 1.4; 1.42; 1.48; 1.58; 1.96; 1.85; 2.13; 
21:30:43	04/05/2012	4830	4986	1.62	9	1.86; 1.72; 2.38; 2.2; 1.47; 1.46; 1.61; 1.62; 1.55; 
21:31:37	04/05/2012	4666	4814	1.88	9	1.65; 1.78; 1.88; 1.81; 1.88; 1.75; 2.3; 2.16; 2.11; 
21:32:32	04/05/2012	4538	4664	2.01	9	2.15; 2.02; 1.61; 2.12; 2; 2.12; 2.01; 1.68; 1.58; 
21:33:27	04/05/2012	4734	4920	1.68	9	1.83; 1.66; 1.75; 1.55; 1.75; 1.68; 1.47; 1.77; 1.57; 
21:34:22	04/05/2012	4804	4980	1.72	9	2.07; 1.7; 1.93; 1.71; 1.67; 1.72; 1.77; 1.83; 1.67; 
21:35:17	04/05/2012	4897	5122	1.79	9	1.87; 1.71; 1.7; 1.78; 1.63; 1.86; 1.83; 1.79; 1.88; 
21:36:12	04/05/2012	4769	4913	2.01	9	1.78; 2.01; 2.26; 2.01; 1.81; 1.94; 2.04; 2.22; 2.17; 
21:37:07	04/05/2012	4798	4964	1.96	9	2.06; 1.96; 1.83; 1.95; 1.97; 2.16; 1.87; 2.04; 1.93; 
21:38:02	04/05/2012	4913	5102	1.86	9	1.79; 1.89; 1.86; 2.55; 2.16; 2; 1.76; 1.71; 1.83; 
21:38:57	04/05/2012	4799	4985	1.78	9	1.79; 2.06; 2.02; 1.93; 1.63; 1.53; 1.67; 1.78; 1.57; 
21:39:52	04/05/2012	4819	5030	1.56	9	1.54; 1.72; 1.6; 1.48; 1.56; 1.61; 1.47; 1.49; 1.6; 
21:40:47	04/05/2012	4765	4943	1.74	9	1.62; 1.75; 1.97; 1.69; 1.82; 1.74; 1.82; 1.66; 1.68; 
21:41:42	04/05/2012	4680	4803	2.00	9	2; 1.97; 1.66; 1.93; 2.53; 1.9; 2.33; 2.11; 2.17; 
21:42:37	04/05/2012	4805	4990	1.82	9	2.33; 1.99; 2.06; 1.71; 1.93; 1.8; 1.82; 1.62; 1.57; 
21:43:32	04/05/2012	4756	4938	1.63	9	1.58; 1.63; 1.63; 1.68; 1.58; 1.53; 1.5; 1.66; 1.63; 
21:44:27	04/05/2012	4854	5059	1.75	9	1.58; 1.55; 1.63; 2.09; 1.75; 1.94; 1.83; 1.75; 1.71; 
21:45:22	04/05/2012	4666	4861	1.68	9	1.68; 1.55; 1.65; 1.57; 2.05; 1.61; 1.85; 1.8; 1.8; 
21:46:17	04/05/2012	4754	4907	1.70	9	1.7; 1.61; 1.7; 1.66; 8846.98; 1.99; 2.34; 2.14; 1.61; 
21:47:12	04/05/2012	4701	4946	1.84	9	1.84; 1.73; 2.03; 1.71; 1.88; 1.54; 1.73; 1.89; 2.17; 
21:48:07	04/05/2012	4892	5131	1.80	9	1.65; 1.71; 1.85; 1.75; 1.82; 1.8; 2.1; 1.86; 1.77; 
21:49:01	04/05/2012	4746	4936	1.78	9	1.89; 1.61; 1.65; 1.78; 1.63; 1.8; 1.69; 1.8; 1.83; 
21:49:56	04/05/2012	4670	4882	2.02	9	2.13; 1.72; 1.69; 1.7; 1.93; 2.2; 2.05; 2.63; 2.02; 
21:50:51	04/05/2012	4762	4924	1.86	9	1.86; 2.14; 1.93; 1.92; 1.58; 1.78; 1.66; 1.7; 2.18; 
21:51:46	04/05/2012	4677	4872	1.81	9	2.13; 1.89; 2.15; 1.81; 1.99; 1.48; 1.43; 1.48; 1.74; 
21:52:41	04/05/2012	4732	4956	1.84	9	1.68; 1.58; 1.7; 1.84; 1.85; 2.27; 1.79; 1.84; 1.99; 
21:53:36	04/05/2012	4740	4951	1.72	9	1.72; 1.72; 1.55; 1.99; 1.65; 1.61; 1.52; 1.75; 2.26; 
21:54:31	04/05/2012	4800	5031	2.14	9	2.14; 2.11; 1.95; 2.17; 2.4; 2.35; 2.05; 2.51; 2.11; 
21:55:26	04/05/2012	4768	4962	1.78	9	1.96; 2; 1.76; 1.59; 2.24; 1.87; 1.74; 1.78; 1.54; 
21:56:21	04/05/2012	4716	4951	1.70	9	1.65; 1.53; 2.06; 1.53; 1.7; 1.85; 1.8; 1.79; 1.7; 
21:57:16	04/05/2012	4697	4978	1.74	9	1.61; 1.78; 1.71; 1.74; 1.72; 1.84; 1.69; 1.96; 1.86; 
21:58:11	04/05/2012	4677	4955	2.13	9	2.26; 2.24; 2.45; 2.06; 2.13; 1.99; 2.06; 2.54; 1.92; 
21:59:06	04/05/2012	4797	5035	1.69	9	1.96; 1.65; 1.72; 1.87; 1.81; 1.64; 1.68; 1.69; 1.59; 
22:00:01	04/05/2012	4698	4868	1.71	9	1.96; 1.91; 1.92; 1.79; 1.62; 1.65; 1.71; 1.61; 1.54; 
22:00:56	04/05/2012	4635	4826	1.76	9	1.67; 1.55; 1.55; 1.72; 1.83; 1.79; 1.87; 1.91; 1.76; 
22:01:51	04/05/2012	4665	4888	1.96	9	1.89; 2.17; 2.27; 2.47; 1.96; 1.96; 1.93; 1.77; 1.99; 
22:02:46	04/05/2012	4865	5091	1.76	9	1.68; 2.12; 2.34; 1.96; 1.69; 2.03; 1.67; 1.61; 1.76; 
22:03:41	04/05/2012	4688	4885	1.97	9	1.97; 2.58; 1.96; 2.04; 1.82; 2.15; 2.27; 1.92; 1.8; 
22:04:35	04/05/2012	4742	4936	2.04	9	2.05; 1.84; 1.76; 2.15; 1.86; 2.16; 2.06; 2.04; 1.97; 
22:05:30	04/05/2012	4663	4829	1.93	9	2.4; 1.93; 1.93; 2.23; 2.16; 1.79; 1.53; 1.71; 1.7; 
22:06:25	04/05/2012	4800	4987	1.69	9	1.67; 1.78; 1.72; 1.49; 1.69; 2.01; 1.73; 1.53; 1.6; 
22:07:20	04/05/2012	4745	4957	1.83	9	1.83; 1.75; 1.91; 1.71; 1.9; 1.72; 1.97; 1.67; 2.19; 
22:08:15	04/05/2012	4770	4967	2.03	9	2.03; 1.75; 1.72; 2.33; 1.91; 2; 2.27; 2.12; 2.54; 
22:09:10	04/05/2012	4751	4929	1.86	9	2.02; 2.37; 1.96; 1.68; 1.86; 1.93; 1.57; 1.75; 1.84; 
22:10:05	04/05/2012	4753	4892	1.60	9	1.52; 1.63; 1.58; 1.53; 1.57; 1.61; 1.6; 1.63; 1.89; 
22:11:00	04/05/2012	4698	4867	1.73	9	1.81; 1.73; 1.65; 1.71; 3.1; 1.52; 1.7; 1.87; 1.79; 
22:11:55	04/05/2012	4828	5013	1.99	9	2.37; 2.27; 2.25; 1.99; 1.77; 2.39; 1.62; 1.65; 1.52; 
22:12:50	04/05/2012	4811	4995	1.59	9	1.74; 1.65; 1.54; 1.47; 1.38; 1.59; 1.61; 1.66; 1.57; 
22:13:45	04/05/2012	4816	5027	1.67	9	1.86; 1.59; 1.77; 1.58; 1.67; 1.64; 1.56; 1.89; 2.46; 
22:14:40	04/05/2012	4639	4812	1.93	9	1.83; 2.14; 2.17; 2.05; 1.93; 1.95; 1.58; 1.58; 1.88; 
22:15:35	04/05/2012	4824	4969	1.64	9	1.91; 1.63; 1.54; 1.64; 1.45; 1.72; 1.66; 1.75; 1.53; 
22:16:30	04/05/2012	4750	4942	1.63	9	1.75; 1.67; 1.62; 1.58; 1.49; 1.69; 1.57; 1.63; 1.7; 
22:17:25	04/05/2012	4824	5029	1.91	9	1.6; 1.64; 1.76; 2.08; 2.24; 2.34; 2.06; 1.75; 1.91; 
22:18:20	04/05/2012	4743	4951	1.76	9	1.59; 1.83; 1.56; 1.65; 1.76; 1.96; 1.67; 2.12; 1.84; 
22:19:15	04/05/2012	4699	4858	1.56	9	1.56; 1.5; 1.53; 1.99; 1.76; 1.49; 1.79; 1.36; 1.57; 
22:20:10	04/05/2012	4690	4827	2.02	9	1.97; 1.67; 1.7; 2.25; 2.02; 2.17; 2.15; 1.73; 2.02; 
22:21:05	04/05/2012	4864	5039	1.76	9	1.76; 1.98; 1.76; 1.54; 2.1; 1.71; 1.91; 1.82; 1.63; 
22:21:59	04/05/2012	4770	4995	1.98	9	1.89; 1.56; 2.13; 2.17; 1.89; 1.98; 1.92; 2.49; 2.55; 
22:22:54	04/05/2012	4799	5048	2.56	9	1.9; 2.56; 3.27; 1.99; 2.93; 2.34; 2.49; 2.69; 2.94; 
22:23:49	04/05/2012	4739	4995	2.15	9	4.05; 2.15; 2; 1.97; 1.8; 2.14; 2.22; 2.46; 2.28; 
22:24:44	04/05/2012	4711	4958	2.12	9	1.99; 2.31; 2.13; 2; 1.93; 2.29; 2.12; 2.48; 1.72; 
22:25:39	04/05/2012	4715	4912	2.27	9	2.26; 2.28; 2.24; 2.25; 2.41; 2.88; 2.23; 2.27; 2.85; 
22:26:34	04/05/2012	4720	4994	2.08	9	2.15; 2.45; 3; 2.1; 1.81; 1.76; 2.08; 1.85; 1.96; 
22:27:29	04/05/2012	4820	5105	2.06	9	2.29; 2.02; 2.02; 2.06; 1.84; 2.41; 2.06; 1.83; 2.41; 
22:28:24	04/05/2012	4696	4989	2.55	9	2.39; 2.29; 2.25; 2.65; 2.86; 2.55; 2.91; 2.6; 2.28; 
22:29:19	04/05/2012	4738	4961	2.03	9	2.43; 2.03; 1.89; 1.93; 2.32; 2.13; 1.93; 2.19; 1.99; 
22:30:14	04/05/2012	4881	5105	1.98	9	2.12; 2.02; 2.11; 1.98; 1.82; 1.67; 1.8; 1.94; 2.17; 
22:31:09	04/05/2012	4710	4916	2.21	9	1.85; 2.33; 2.16; 2.21; 2.21; 2.49; 2.66; 2.3; 1.95; 
22:32:04	04/05/2012	4701	4929	2.06	9	2.36; 2; 2.37; 2.49; 2.36; 2.06; 2.04; 1.83; 1.91; 
22:32:59	04/05/2012	4726	5072	1.98	9	1.9; 2.13; 1.79; 1.95; 2.38; 1.97; 2.29; 1.98; 2; 
22:33:54	04/05/2012	4751	5114	2.13	9	2.13; 2.28; 2.26; 2.22; 2.03; 2.09; 2.08; 2.22; 1.75; 
22:34:49	04/05/2012	4756	5049	1.89	9	1.66; 1.92; 1.69; 1.89; 1.7; 1.67; 2.12; 1.94; 2.06; 
22:35:44	04/05/2012	4641	4974	1.98	9	1.87; 1.72; 1.89; 1.98; 2.02; 1.92; 2.14; 2.44; 2.1; 
22:36:39	04/05/2012	4813	5090	2.05	9	1.94; 2.62; 2.23; 1.95; 2.05; 2.08; 2.09; 1.9; 1.98; 
22:37:34	04/05/2012	4703	5009	1.93	9	1.91; 2.03; 1.77; 1.99; 1.93; 1.81; 1.96; 1.88; 2.36; 
22:38:29	04/05/2012	4631	4931	2.32	9	1.83; 2.32; 2.19; 2.69; 2.55; 2.51; 2.42; 2.28; 2.1; 
22:39:24	04/05/2012	4689	4974	1.94	9	1.79; 1.8; 2.07; 2; 1.94; 2; 1.77; 1.75; 2.05; 
22:40:19	04/05/2012	4766	5027	1.81	9	1.81; 1.87; 1.73; 1.62; 1.79; 1.63; 1.93; 1.84; 1.83; 
22:41:14	04/05/2012	4752	5057	2.12	9	2.07; 2.25; 2.21; 2.14; 1.86; 1.96; 2.22; 1.85; 2.12; 
22:42:09	04/05/2012	4806	5081	1.94	9	2.11; 1.9; 2.01; 2.1; 1.85; 1.94; 2.49; 1.89; 1.72; 
22:43:04	04/05/2012	4758	5325	2.43	9	1.85; 2.02; 1.99; 2.43; 2.09; 2.69; 2.73; 2.55; 2.67; 
22:43:58	04/05/2012	4706	5127	1.99	9	2.36; 1.99; 1.9; 1.81; 2.06; 2.02; 2.24; 1.99; 1.85; 
22:44:53	04/05/2012	4749	5109	1.99	9	2.02; 1.93; 1.83; 2.01; 1.99; 1.69; 2; 1.94; 2.14; 
22:45:48	04/05/2012	5021	5342	2.03	9	2.15; 2.08; 2.26; 2.03; 2.1; 1.96; 1.79; 1.8; 1.64; 
22:46:43	04/05/2012	4769	5027	1.63	9	1.61; 1.77; 1.63; 1.6; 1.47; 1.44; 1.63; 1.65; 1.74; 
22:47:38	04/05/2012	4905	5249	2.01	9	1.84; 1.81; 2.01; 2.23; 2.01; 2.39; 2.17; 1.98; 2.05; 
22:48:33	04/05/2012	4887	5180	2.07	9	2.19; 2; 2.2; 2.26; 2.07; 1.84; 2.1; 1.85; 1.84; 
22:49:28	04/05/2012	4905	5267	1.93	9	1.7; 1.86; 1.93; 2.17; 2.11; 1.73; 2.12; 1.79; 1.95; 
22:50:23	04/05/2012	4667	4904	1.83	9	2.06; 1.98; 1.82; 1.83; 1.66; 1.59; 1.72; 1.91; 1.83; 
22:51:18	04/05/2012	4844	5093	1.79	9	1.83; 1.81; 1.79; 1.79; 2.03; 1.7; 1.67; 1.5; 1.6; 
22:52:13	04/05/2012	4833	5025	1.92	9	1.53; 1.99; 2.04; 1.92; 1.92; 1.96; 1.8; 2.21; 1.9; 
22:53:08	04/05/2012	4735	4992	1.73	9	1.71; 1.58; 1.78; 1.94; 1.55; 1.43; 1.76; 1.75; 1.73; 
22:54:03	04/05/2012	4608	4808	1.69	9	1.63; 1.69; 1.76; 1.6; 1.52; 1.99; 1.81; 1.67; 1.86; 
22:54:58	04/05/2012	4877	5074	1.56	9	1.89; 2.15; 2.08; 1.78; 1.49; 1.56; 1.45; 1.42; 1.47; 
22:55:53	04/05/2012	4760	4914	1.58	9	1.44; 1.61; 1.51; 1.64; 1.71; 1.55; 1.69; 1.58; 1.57; 
22:56:48	04/05/2012	4715	4852	1.65	9	1.68; 1.86; 1.8; 1.59; 1.49; 2.31; 1.65; 1.44; 1.36; 
22:57:43	04/05/2012	4840	5003	1.52	9	1.53; 1.51; 1.5; 1.83; 1.68; 1.47; 1.52; 1.58; 1.48; 
22:58:38	04/05/2012	4763	4931	1.87	9	1.71; 1.8; 1.79; 1.77; 2.34; 2.26; 2.04; 2; 1.87; 
22:59:33	04/05/2012	4948	5166	1.72	9	1.72; 1.85; 1.75; 1.75; 1.86; 1.69; 1.68; 1.63; 1.7; 
23:00:28	04/05/2012	4869	5043	1.71	9	1.66; 1.56; 1.78; 2; 1.7; 1.63; 2.08; 1.84; 1.71; 
23:01:23	04/05/2012	4848	4978	1.56	9	1.66; 1.63; 1.61; 1.53; 1.86; 1.56; 1.55; 1.45; 1.52; 
23:02:18	04/05/2012	4792	4927	1.49	9	1.43; 1.4; 1.35; 1.49; 1.53; 1.5; 1.54; 1.49; 1.9; 
23:03:13	04/05/2012	4763	4908	1.55	9	1.54; 1.72; 1.61; 1.59; 1.55; 1.46; 1.52; 1.48; 1.61; 
23:04:08	04/05/2012	4722	4895	1.54	9	1.54; 1.59; 1.54; 1.38; 1.38; 1.55; 1.55; 1.34; 1.6; 
23:05:03	04/05/2012	4828	5062	1.67	9	1.67; 1.81; 1.75; 1.89; 1.53; 1.48; 1.59; 1.86; 1.55; 
23:05:58	04/05/2012	4899	5113	1.73	9	1.73; 1.69; 1.74; 1.65; 1.7; 1.71; 1.8; 1.95; 2; 
23:06:53	04/05/2012	4775	4935	1.73	9	1.73; 2.05; 2.18; 2.08; 1.85; 1.56; 1.68; 1.29; 1.59; 
23:07:48	04/05/2012	4802	4936	1.54	9	1.45; 1.64; 1.68; 1.54; 1.57; 1.35; 1.3; 1.46; 1.62; 
23:08:43	04/05/2012	4992	5137	1.58	9	1.43; 1.74; 1.81; 1.7; 1.7; 1.55; 1.58; 1.43; 1.47; 
23:09:38	04/05/2012	4830	4986	1.43	9	1.43; 1.4; 1.33; 1.48; 1.36; 1.5; 1.43; 1.49; 1.46; 
23:10:32	04/05/2012	4904	5095	1.85	9	1.38; 1.87; 1.67; 2.13; 1.7; 1.85; 1.88; 1.92; 1.5; 
23:11:27	04/05/2012	4962	5156	1.56	9	1.56; 1.76; 1.33; 1.73; 1.61; 1.62; 1.52; 1.53; 1.37; 
23:12:22	04/05/2012	4966	5117	1.82	9	1.35; 1.34; 1.58; 2.1; 1.95; 1.88; 1.82; 1.82; 1.64; 
23:13:17	04/05/2012	4952	5084	1.51	9	1.77; 2.22; 1.69; 1.51; 1.44; 1.46; 1.66; 1.46; 1.51; 
23:14:12	04/05/2012	4855	5002	1.80	9	1.94; 1.8; 1.55; 1.5; 1.76; 1.86; 1.95; 1.5; 1.9; 
23:15:07	04/05/2012	4777	4968	1.57	9	1.54; 1.61; 1.49; 1.54; 1.57; 1.67; 1.61; 1.58; 1.36; 
23:16:02	04/05/2012	4943	5128	1.75	9	1.75; 1.55; 1.62; 1.6; 1.5; 2; 1.99; 1.84; 1.89; 
23:16:57	04/05/2012	4931	5159	1.44	9	1.7; 1.42; 1.34; 1.56; 1.35; 1.44; 1.54; 1.33; 1.44; 
23:17:52	04/05/2012	4934	5118	1.73	9	1.55; 1.59; 1.61; 1.88; 1.73; 1.9; 2.08; 1.85; 1.72; 
23:18:47	04/05/2012	5014	5175	1.40	9	1.77; 1.82; 1.43; 1.4; 1.59; 1.36; 1.37; 1.33; 1.26; 
23:19:42	04/05/2012	4860	5009	1.57	9	1.57; 1.52; 1.28; 1.35; 1.49; 1.7; 1.72; 1.83; 1.62; 
23:20:37	04/05/2012	4820	4999	1.48	9	1.61; 1.48; 1.76; 1.62; 1.41; 1.38; 1.47; 1.31; 1.52; 
23:21:32	04/05/2012	4864	5040	1.75	9	1.49; 1.52; 1.41; 1.5; 1.77; 1.75; 2.09; 2.21; 2.05; 
23:22:27	04/05/2012	4759	4945	1.65	9	1.81; 1.74; 1.59; 1.48; 1.52; 1.51; 1.72; 1.65; 1.83; 
23:23:22	04/05/2012	4936	5114	1.82	9	1.82; 1.51; 1.61; 1.67; 1.63; 1.87; 1.91; 2.2; 1.94; 
23:24:17	04/05/2012	4844	4991	1.87	9	2.28; 1.87; 2.06; 1.94; 1.65; 1.54; 1.62; 2; 1.51; 
23:25:12	04/05/2012	4867	4986	1.58	9	1.73; 1.52; 1.45; 1.52; 1.65; 1.83; 1.58; 1.53; 1.66; 
23:26:07	04/05/2012	4852	4962	1.55	9	1.67; 1.75; 1.51; 1.48; 1.31; 1.55; 1.57; 1.55; 1.59; 
23:27:02	04/05/2012	4905	5041	1.88	9	1.38; 1.73; 2.24; 1.58; 1.88; 1.89; 2.13; 1.88; 1.73; 
23:27:57	04/05/2012	4900	5077	1.71	9	1.72; 1.74; 1.65; 1.63; 1.64; 1.71; 1.78; 1.91; 1.59; 
23:28:52	04/05/2012	4908	5073	1.79	9	1.85; 1.44; 1.82; 1.79; 1.92; 2.07; 1.66; 1.61; 1.6; 
23:29:47	04/05/2012	4976	5108	1.62	9	1.95; 1.61; 1.73; 1.57; 1.62; 1.6; 1.63; 1.51; 1.65; 
23:30:42	04/05/2012	4973	5202	1.70	9	1.61; 1.81; 1.86; 1.62; 1.97; 1.77; 1.58; 1.55; 1.7; 
23:31:37	04/05/2012	4999	5153	1.54	9	1.64; 1.47; 1.55; 1.68; 1.54; 1.52; 1.67; 1.47; 1.45; 
23:32:32	04/05/2012	5009	5190	1.61	9	1.5; 1.73; 1.75; 1.89; 1.57; 1.74; 1.46; 1.61; 1.33; 
23:33:27	04/05/2012	4973	5146	1.49	9	1.52; 1.44; 1.53; 1.59; 1.49; 1.45; 1.47; 1.79; 1.45; 
23:34:22	04/05/2012	5034	5212	1.63	9	1.63; 1.86; 2.08; 2; 1.67; 1.49; 1.37; 1.43; 1.39; 
23:35:17	04/05/2012	5084	5262	1.46	9	1.59; 1.43; 1.5; 1.46; 1.45; 1.34; 1.62; 1.45; 1.76; 
23:36:12	04/05/2012	4923	5059	1.53	9	1.53; 1.56; 1.57; 1.61; 1.51; 1.44; 1.49; 1.79; 1.5; 
23:37:07	04/05/2012	4884	5013	1.51	9	1.51; 1.38; 1.36; 1.31; 1.64; 1.41; 1.6; 1.58; 1.59; 
23:38:02	04/05/2012	4870	4996	1.40	9	1.8; 1.4; 1.36; 1.17; 1.39; 1.32; 1.41; 1.51; 1.5; 
23:38:57	04/05/2012	4906	5112	1.47	9	1.25; 1.46; 1.46; 1.36; 1.47; 1.54; 1.62; 1.7; 1.48; 
23:39:51	04/05/2012	4968	5182	1.52	9	1.22; 1.36; 1.38; 1.57; 1.53; 1.52; 1.69; 1.58; 1.48; 
23:40:46	04/05/2012	4892	5073	1.51	9	1.39; 1.51; 1.3; 1.56; 1.43; 1.47; 1.65; 1.56; 1.7; 
23:41:41	04/05/2012	4892	5051	1.44	9	1.44; 1.51; 1.52; 1.55; 1.31; 1.29; 1.3; 1.55; 1.32; 
23:42:36	04/05/2012	4795	4916	1.53	9	1.36; 1.59; 1.59; 1.59; 1.3; 1.64; 1.34; 1.23; 1.53; 
23:43:31	04/05/2012	4994	5107	1.33	9	1.29; 1.33; 1.21; 1.18; 1.3; 1.47; 1.52; 1.41; 1.34; 
23:44:26	04/05/2012	4781	4886	1.34	9	1.46; 1.52; 1.62; 1.36; 1.34; 1.24; 1.26; 1.2; 1.27; 
23:45:21	04/05/2012	4860	5001	1.44	9	1.3; 1.44; 1.37; 1.47; 1.45; 1.39; 1.44; 1.78; 1.58; 
23:46:16	04/05/2012	4807	4942	1.57	9	1.57; 1.24; 1.64; 1.55; 1.92; 1.53; 1.43; 1.58; 1.67; 
23:47:11	04/05/2012	4944	5136	1.68	9	1.63; 2.29; 1.82; 1.55; 1.56; 1.68; 1.5; 1.72; 2.24; 
23:48:06	04/05/2012	4801	5006	1.63	9	1.99; 1.54; 1.55; 1.63; 1.71; 1.61; 1.44; 1.75; 1.64; 
23:49:01	04/05/2012	4836	5079	1.77	9	1.84; 1.77; 1.75; 1.9; 1.65; 1.49; 1.88; 1.77; 1.67; 
23:49:56	04/05/2012	4892	5022	1.78	9	1.38; 1.59; 1.81; 1.62; 1.59; 1.94; 1.84; 1.78; 2.17; 
23:50:51	04/05/2012	4800	4948	1.60	9	2.07; 1.68; 1.6; 1.85; 1.75; 1.26; 1.37; 1.36; 1.51; 
23:51:46	04/05/2012	4737	4908	1.58	9	1.46; 1.74; 1.48; 1.44; 1.58; 1.47; 1.6; 1.63; 1.83; 
23:52:41	04/05/2012	4740	4907	1.58	9	1.57; 1.48; 1.58; 1.58; 1.56; 1.59; 1.64; 1.61; 1.65; 
23:53:36	04/05/2012	4782	4937	1.56	9	1.42; 1.5; 1.5; 1.56; 1.62; 1.69; 1.81; 1.45; 1.62; 
23:54:31	04/05/2012	4663	4807	1.68	9	1.81; 1.68; 1.79; 1.65; 1.74; 1.68; 1.63; 1.61; 1.7; 
23:55:26	04/05/2012	4795	4923	1.73	9	2.25; 1.96; 2.1; 1.71; 1.73; 1.84; 1.5; 1.5; 1.33; 
23:56:21	04/05/2012	4706	4877	1.51	9	1.41; 1.28; 1.34; 1.43; 1.62; 1.52; 1.51; 1.66; 1.87; 
23:57:16	04/05/2012	4751	4861	1.39	9	1.89; 1.84; 1.52; 1.51; 1.39; 1.34; 1.37; 1.36; 1.37; 
23:58:11	04/05/2012	4723	4942	1.52	9	1.41; 1.52; 1.42; 1.3; 1.48; 1.54; 1.75; 1.88; 1.68; 
23:59:06	04/05/2012	4731	4860	1.47	9	1.7; 1.47; 1.5; 1.42; 1.34; 1.33; 1.47; 1.51; 1.43; 
00:00:01	04/06/2012	4685	4828	1.66	9	1.44; 1.51; 1.66; 2.06; 1.81; 1.71; 1.66; 1.52; 1.6; 
00:00:56	04/06/2012	4692	4841	1.56	9	1.49; 1.58; 1.56; 1.54; 1.53; 1.74; 1.68; 1.55; 1.76; 
00:01:51	04/06/2012	4812	4977	1.73	9	1.8; 2.08; 1.93; 1.9; 1.54; 1.5; 1.64; 1.73; 1.49; 
00:02:46	04/06/2012	4627	4758	1.71	9	1.41; 1.32; 1.37; 1.69; 1.85; 1.79; 1.71; 1.93; 1.91; 
00:03:41	04/06/2012	4744	4864	1.64	9	1.73; 1.48; 1.72; 1.62; 1.56; 1.68; 1.78; 1.64; 1.36; 
00:04:36	04/06/2012	4648	4764	1.76	9	1.54; 1.98; 1.81; 1.95; 2.1; 1.76; 1.6; 1.47; 1.66; 
00:05:31	04/06/2012	4520	4645	1.60	9	1.85; 1.6; 1.52; 1.42; 1.46; 1.65; 1.58; 1.72; 1.72; 
00:06:26	04/06/2012	4749	4908	1.49	9	1.72; 1.67; 1.4; 1.53; 1.41; 1.49; 1.39; 1.42; 1.75; 
00:07:21	04/06/2012	4751	4929	1.83	9	1.66; 1.45; 1.77; 1.83; 1.83; 2.26; 2.09; 2.24; 1.81; 
00:08:16	04/06/2012	4660	4893	1.73	9	2.03; 1.67; 1.78; 1.73; 1.56; 1.69; 1.6; 1.8; 1.75; 
00:09:11	04/06/2012	4646	4891	1.78	9	1.72; 1.62; 1.89; 2.36; 1.83; 1.78; 1.64; 1.58; 2.39; 
00:10:06	04/06/2012	4733	4979	1.86	9	1.89; 1.78; 1.61; 1.86; 1.65; 1.82; 2.01; 1.9; 2.29; 
00:11:01	04/06/2012	4739	4950	1.50	9	1.53; 1.5; 1.58; 1.42; 1.53; 1.43; 1.38; 1.43; 1.51; 
00:11:55	04/06/2012	4731	4892	1.83	9	1.78; 1.82; 1.99; 1.99; 2.26; 1.98; 1.83; 1.72; 1.63; 
00:12:50	04/06/2012	4643	4812	1.65	9	1.65; 1.46; 1.41; 1.52; 1.77; 1.79; 1.64; 1.78; 1.9; 
00:13:45	04/06/2012	4808	5031	1.88	9	2.09; 2.2; 1.84; 1.78; 2.16; 1.92; 1.8; 1.87; 1.88; 
00:14:40	04/06/2012	4661	4844	1.88	9	1.61; 2.01; 2.5; 1.88; 1.77; 2.02; 2.35; 1.81; 1.87; 
00:15:35	04/06/2012	4813	4998	1.69	9	1.74; 2.21; 2.12; 1.65; 1.89; 1.67; 1.69; 1.56; 1.68; 
00:16:30	04/06/2012	4849	5044	1.81	9	2.01; 2.19; 2; 1.81; 1.77; 1.77; 1.6; 1.76; 1.97; 
00:17:25	04/06/2012	4747	5028	1.83	9	1.83; 1.86; 1.72; 1.66; 1.71; 1.76; 1.91; 2.14; 1.91; 
00:18:20	04/06/2012	5051	5251	1.77	9	1.77; 1.83; 1.88; 1.82; 1.85; 1.75; 1.65; 1.61; 1.77; 
00:19:15	04/06/2012	4869	5095	1.91	9	1.9; 1.86; 2.2; 1.99; 2.01; 1.91; 1.64; 2.17; 1.82; 
00:20:10	04/06/2012	4801	4973	1.68	9	1.88; 1.63; 1.85; 1.65; 1.68; 1.65; 1.62; 1.73; 2.3; 
00:21:05	04/06/2012	4776	4952	1.90	9	2.03; 2.01; 1.76; 1.63; 1.82; 1.62; 1.9; 2.08; 1.93; 
00:22:00	04/06/2012	5006	5208	1.94	9	1.92; 1.71; 1.92; 1.85; 1.94; 2.08; 2.21; 2.16; 2.03; 
00:22:55	04/06/2012	4951	5183	1.89	9	1.93; 1.89; 1.86; 1.76; 1.8; 1.9; 1.81; 1.99; 1.95; 
00:23:50	04/06/2012	4834	5092	2.10	9	2.57; 2.18; 2.16; 2.11; 1.71; 1.7; 1.73; 1.92; 2.1; 
00:24:45	04/06/2012	4989	5229	1.99	9	2.15; 1.93; 1.9; 2.09; 1.98; 2.12; 2.22; 1.99; 1.7; 
00:25:40	04/06/2012	4863	5032	1.77	9	1.51; 1.81; 1.62; 1.85; 1.77; 1.96; 1.72; 1.73; 1.89; 
00:26:35	04/06/2012	4812	5023	1.75	9	2.04; 1.84; 2.04; 1.75; 1.68; 1.49; 1.52; 1.61; 1.79; 
00:27:30	04/06/2012	4935	5133	2.10	9	2.11; 2.26; 1.92; 1.99; 2.1; 1.69; 2.15; 1.87; 2.18; 
00:28:25	04/06/2012	4841	5052	1.63	9	1.72; 1.85; 1.75; 1.72; 1.47; 1.55; 1.49; 1.58; 1.63; 
00:29:20	04/06/2012	4968	5182	1.79	9	1.79; 1.92; 2.07; 1.83; 1.77; 1.69; 1.75; 1.68; 1.79; 
00:30:15	04/06/2012	4979	5198	1.87	9	1.87; 1.79; 1.81; 1.93; 1.73; 2.09; 2.21; 2.08; 1.73; 
00:31:10	04/06/2012	4814	5021	1.72	9	1.71; 1.8; 1.79; 1.67; 1.65; 2.13; 1.47; 1.72; 1.78; 
00:32:05	04/06/2012	5059	5246	1.66	9	1.99; 2.05; 2.12; 2.14; 1.58; 1.66; 1.56; 1.43; 1.46; 
00:33:00	04/06/2012	5013	5236	1.84	9	1.59; 1.84; 1.64; 1.81; 1.61; 1.92; 2.05; 2.04; 2.22; 
00:33:55	04/06/2012	5041	5203	1.69	9	1.54; 1.48; 1.72; 1.69; 1.58; 1.6; 1.95; 1.75; 2.06; 
00:34:50	04/06/2012	4878	5012	1.76	9	1.75; 2.47; 2.09; 2.03; 1.86; 1.65; 1.76; 1.69; 1.71; 
00:35:45	04/06/2012	5091	5255	1.79	9	1.75; 1.9; 1.77; 1.61; 1.85; 1.78; 2.01; 1.79; 1.9; 
00:36:40	04/06/2012	4967	5125	1.74	9	1.74; 1.58; 1.62; 1.62; 1.82; 1.72; 1.87; 1.85; 1.77; 
00:37:35	04/06/2012	4875	5011	1.81	9	1.99; 2.22; 1.8; 1.76; 1.57; 1.8; 2.29; 2.3; 1.81; 
00:38:30	04/06/2012	5219	5390	1.94	9	1.58; 1.67; 1.99; 1.94; 2.01; 2.1; 2.21; 1.87; 1.6; 
00:39:25	04/06/2012	5116	5293	1.71	9	2.15; 1.62; 1.49; 1.71; 2.11; 1.71; 1.75; 1.64; 1.57; 
00:40:20	04/06/2012	5158	5310	1.87	9	1.87; 2.11; 2.03; 1.85; 1.84; 1.8; 1.96; 1.74; 1.9; 
00:41:15	04/06/2012	5061	5197	1.83	9	1.7; 1.73; 1.83; 1.87; 1.99; 1.83; 2.09; 2.06; 1.82; 
00:42:10	04/06/2012	5161	5306	1.69	9	1.49; 1.41; 1.76; 1.83; 1.69; 1.46; 1.79; 2.02; 1.66; 
00:43:05	04/06/2012	5054	5174	1.64	9	1.86; 1.96; 1.87; 1.45; 1.5; 1.56; 1.43; 1.64; 1.66; 
00:44:00	04/06/2012	4951	5077	1.71	9	1.53; 1.45; 1.32; 1.64; 1.87; 1.99; 1.78; 1.71; 1.72; 
00:44:55	04/06/2012	5151	5292	1.66	9	1.64; 1.58; 1.61; 1.8; 1.66; 1.71; 1.68; 1.55; 1.73; 
00:45:50	04/06/2012	5053	5220	1.88	9	2.23; 2.02; 2.13; 1.95; 1.46; 1.54; 1.87; 1.66; 1.88; 
00:46:45	04/06/2012	5122	5296	1.99	9	1.63; 1.82; 2.1; 1.99; 2.18; 2.03; 2.61; 1.8; 1.64; 
00:47:40	04/06/2012	5195	5388	1.76	9	1.5; 1.92; 1.76; 1.82; 1.69; 1.91; 1.74; 1.64; 1.91; 
00:48:35	04/06/2012	5105	5303	1.73	9	1.88; 1.85; 1.64; 1.67; 1.75; 1.74; 1.73; 1.51; 1.59; 
00:49:30	04/06/2012	5118	5302	1.78	9	1.86; 2.03; 1.63; 1.84; 1.94; 1.78; 1.66; 1.72; 1.76; 
00:50:25	04/06/2012	5129	5298	1.83	9	1.61; 1.63; 1.85; 1.82; 1.83; 1.66; 2.16; 1.86; 1.95; 
00:51:20	04/06/2012	5127	5333	1.71	9	1.72; 1.71; 1.41; 1.42; 1.74; 1.57; 1.8; 1.63; 1.72; 
00:52:15	04/06/2012	5069	5215	1.61	9	1.67; 1.67; 1.66; 1.87; 1.37; 1.61; 1.42; 1.58; 1.57; 
00:53:10	04/06/2012	4963	5127	1.69	9	1.38; 1.53; 1.7; 1.47; 1.73; 1.85; 1.96; 1.69; 1.49; 
00:54:05	04/06/2012	5084	5373	1.59	9	1.55; 1.49; 1.59; 1.69; 1.65; 1.64; 1.56; 1.49; 1.99; 
00:54:59	04/06/2012	5297	5663	1.73	9	2.17; 2.18; 1.81; 1.7; 1.69; 1.73; 1.79; 1.6; 1.63; 
00:55:54	04/06/2012	5049	5343	1.94	9	2.02; 1.94; 1.75; 1.96; 2.07; 2; 1.92; 1.79; 1.5; 
00:56:49	04/06/2012	5025	5349	1.84	9	1.74; 1.79; 1.97; 1.87; 1.84; 1.65; 1.55; 1.95; 2.19; 
00:57:44	04/06/2012	5041	5318	1.71	9	2.01; 2.05; 1.7; 1.89; 1.71; 1.65; 1.72; 1.56; 1.57; 
00:58:39	04/06/2012	5086	5364	1.72	9	1.72; 1.71; 1.84; 2.07; 1.75; 1.79; 1.56; 1.72; 1.63; 
00:59:34	04/06/2012	5248	5530	1.76	9	1.63; 1.75; 1.79; 1.76; 2.05; 1.89; 1.72; 2.05; 1.62; 
01:00:29	04/06/2012	4903	5153	1.61	9	1.52; 1.66; 1.5; 1.57; 1.53; 1.61; 1.74; 1.64; 1.72; 
01:01:24	04/06/2012	5221	5497	1.82	9	2.46; 2.12; 1.61; 1.8; 1.82; 1.98; 1.68; 1.71; 1.82; 
01:02:19	04/06/2012	4958	5156	1.77	9	1.74; 1.86; 1.76; 1.92; 1.63; 2.43; 1.76; 1.77; 1.79; 
01:03:14	04/06/2012	4954	5148	1.54	9	1.65; 1.41; 1.63; 1.4; 1.48; 1.54; 1.64; 1.73; 1.5; 
01:04:09	04/06/2012	5142	5343	1.46	9	1.39; 1.55; 1.46; 1.36; 1.35; 1.44; 1.51; 1.56; 1.48; 
01:05:04	04/06/2012	5139	5355	1.49	9	1.37; 1.87; 1.75; 1.56; 1.48; 1.61; 1.37; 1.28; 1.49; 
01:05:59	04/06/2012	5082	5313	1.69	9	1.34; 1.54; 1.69; 1.7; 2.01; 2; 1.78; 1.61; 1.37; 
01:06:54	04/06/2012	5192	5404	1.67	9	1.51; 1.67; 1.68; 1.47; 1.77; 1.54; 1.55; 1.72; 1.83; 
01:07:49	04/06/2012	4897	5141	1.54	9	1.56; 1.96; 1.72; 1.49; 1.44; 1.52; 1.54; 1.37; 1.86; 
01:08:44	04/06/2012	5086	5327	1.62	9	1.96; 1.62; 3.5; 1.85; 2.03; 1.52; 1.52; 1.57; 1.56; 
01:09:39	04/06/2012	5200	5430	1.70	9	1.5; 1.7; 1.72; 1.62; 1.75; 1.48; 2.06; 1.7; 1.54; 
01:10:34	04/06/2012	5240	5463	1.53	9	1.44; 1.53; 1.58; 1.53; 1.61; 1.33; 1.45; 1.48; 1.6; 
01:11:29	04/06/2012	5004	5283	1.50	9	1.78; 1.78; 1.85; 1.46; 1.5; 1.5; 1.38; 1.39; 1.39; 
01:12:24	04/06/2012	5114	5448	1.66	9	1.66; 1.63; 1.62; 1.94; 1.8; 1.67; 1.58; 1.51; 1.67; 
01:13:19	04/06/2012	5195	5469	1.66	9	1.69; 1.45; 1.48; 1.4; 1.59; 1.76; 1.74; 1.99; 1.66; 
01:14:14	04/06/2012	4968	5178	1.62	9	1.56; 1.56; 1.62; 1.42; 1.67; 1.73; 1.69; 1.82; 1.61; 
01:15:09	04/06/2012	5181	5427	1.59	9	1.57; 1.8; 1.92; 2.27; 1.69; 1.32; 1.59; 1.38; 1.44; 
01:16:04	04/06/2012	5230	5490	1.68	9	1.51; 1.68; 1.68; 1.6; 1.79; 1.98; 1.85; 1.52; 1.44; 
01:16:59	04/06/2012	5221	5502	1.71	9	1.5; 1.75; 1.69; 1.71; 1.73; 1.42; 1.58; 2.01; 2.11; 
01:17:54	04/06/2012	5292	5587	1.59	9	1.77; 1.59; 1.53; 1.66; 1.67; 1.85; 1.56; 1.49; 1.57; 
01:18:49	04/06/2012	5080	5358	1.72	9	1.71; 1.9; 1.93; 1.84; 1.81; 1.67; 1.49; 1.5; 1.72; 
01:19:44	04/06/2012	5171	5489	1.88	9	1.51; 1.62; 1.51; 1.88; 1.94; 2.05; 2.06; 1.99; 1.65; 
01:20:39	04/06/2012	5315	5612	1.63	9	1.39; 1.81; 1.63; 1.43; 1.6; 1.55; 1.68; 1.72; 1.7; 
01:21:34	04/06/2012	5255	5564	1.64	9	1.45; 2.07; 1.5; 1.76; 1.36; 1.54; 1.64; 1.77; 1.74; 
01:22:29	04/06/2012	5186	5478	1.77	9	1.82; 1.96; 2.13; 1.75; 1.77; 1.89; 1.56; 1.43; 1.48; 
01:23:24	04/06/2012	4984	5249	1.65	9	1.45; 1.55; 1.6; 2.01; 2.4; 1.99; 1.89; 1.57; 1.65; 
01:24:19	04/06/2012	4953	5191	1.69	9	1.59; 1.51; 1.54; 1.72; 1.49; 1.73; 1.86; 1.69; 1.96; 
01:25:14	04/06/2012	5188	5423	1.60	9	1.85; 1.6; 1.61; 1.87; 1.53; 1.42; 1.35; 1.43; 1.84; 
01:26:09	04/06/2012	5289	5611	1.79	9	1.71; 1.79; 1.78; 2.05; 1.88; 1.59; 1.43; 1.8; 1.82; 
01:27:04	04/06/2012	5233	5553	1.74	9	1.54; 1.32; 1.61; 1.74; 1.77; 2.04; 2; 2.08; 1.41; 
01:27:59	04/06/2012	5159	5424	1.53	9	1.55; 1.52; 1.43; 1.61; 1.35; 1.39; 1.53; 1.71; 1.78; 
01:28:54	04/06/2012	5051	5278	1.59	9	2.38; 1.55; 1.59; 2.03; 1.66; 1.55; 1.54; 1.42; 1.85; 
01:29:49	04/06/2012	5120	5369	1.49	9	1.49; 1.65; 1.75; 1.65; 1.48; 2.08; 1.39; 1.42; 1.49; 
01:30:44	04/06/2012	4938	5204	1.76	9	1.64; 1.76; 1.67; 1.62; 1.8; 2.15; 2; 1.82; 1.5; 
01:31:39	04/06/2012	5139	5393	1.54	9	1.51; 1.49; 1.54; 1.33; 1.69; 1.41; 1.66; 1.8; 2.05; 
01:32:34	04/06/2012	5014	5249	1.58	9	1.57; 1.46; 1.41; 1.39; 1.59; 1.58; 1.77; 1.78; 2.03; 
01:33:29	04/06/2012	5328	5592	1.78	9	1.81; 2.2; 1.78; 1.95; 1.65; 1.44; 1.81; 1.59; 1.62; 
01:34:24	04/06/2012	5034	5297	1.76	9	1.78; 1.89; 1.76; 1.58; 1.73; 1.74; 1.82; 1.78; 1.51; 
01:35:19	04/06/2012	5282	5643	1.61	9	1.44; 1.48; 1.56; 1.69; 1.61; 1.83; 1.61; 1.9; 1.77; 
01:36:14	04/06/2012	5225	5534	1.67	9	1.68; 1.91; 1.67; 1.67; 1.47; 1.6; 1.45; 1.46; 1.69; 
01:37:09	04/06/2012	5114	5402	1.77	9	1.8; 1.92; 1.77; 1.77; 1.67; 1.63; 1.49; 1.56; 1.9; 
01:38:04	04/06/2012	5100	5367	1.79	9	1.73; 1.4; 1.9; 1.79; 2.28; 2.03; 1.83; 1.45; 1.46; 
01:38:59	04/06/2012	5072	5315	1.63	9	1.55; 1.71; 1.83; 1.42; 1.81; 1.56; 1.46; 1.7; 1.63; 
01:39:54	04/06/2012	5213	5438	1.42	9	1.34; 1.54; 1.56; 1.45; 1.42; 1.35; 1.39; 1.33; 1.45; 
01:40:49	04/06/2012	5254	5500	1.61	9	1.72; 1.62; 1.76; 1.48; 1.61; 1.6; 1.54; 1.68; 1.49; 
01:41:44	04/06/2012	4906	5160	1.54	9	1.38; 1.47; 1.7; 1.75; 1.48; 1.65; 1.56; 1.54; 1.47; 
01:42:39	04/06/2012	5119	5388	1.48	9	1.42; 1.47; 1.66; 1.48; 1.4; 1.53; 1.48; 1.65; 1.55; 
01:43:34	04/06/2012	5337	5625	1.50	9	1.71; 1.36; 1.42; 1.47; 1.49; 1.64; 1.57; 1.5; 1.58; 
01:44:29	04/06/2012	4871	5165	1.50	9	2.04; 2.29; 1.87; 1.57; 1.41; 1.43; 1.41; 1.5; 1.5; 
01:45:24	04/06/2012	5023	5350	1.66	9	1.53; 1.71; 1.79; 1.78; 1.61; 1.49; 1.66; 1.52; 1.67; 
01:46:19	04/06/2012	5127	5468	1.67	9	1.56; 1.51; 1.67; 1.67; 1.76; 1.81; 2.34; 1.93; 1.58; 
01:47:14	04/06/2012	5049	5315	1.66	9	1.82; 1.74; 1.66; 1.45; 1.41; 1.65; 1.54; 1.7; 1.91; 
01:48:09	04/06/2012	5049	5363	1.56	9	1.55; 1.95; 1.56; 1.52; 1.5; 1.62; 1.53; 1.62; 1.65; 
01:49:04	04/06/2012	5024	5334	1.55	9	1.52; 1.85; 1.8; 1.53; 1.42; 1.55; 1.66; 1.44; 1.61; 
01:49:59	04/06/2012	5110	5428	1.75	9	1.48; 1.6; 1.77; 1.86; 1.75; 1.84; 1.9; 1.68; 1.34; 
01:50:54	04/06/2012	5228	5500	1.68	9	1.71; 1.71; 1.67; 1.58; 1.48; 1.68; 2.61; 2.28; 1.61; 
01:51:49	04/06/2012	5243	5558	1.57	9	1.7; 1.53; 1.57; 1.51; 1.57; 1.45; 1.55; 1.76; 1.85; 
01:52:44	04/06/2012	5123	5439	1.45	9	1.59; 1.66; 1.63; 1.37; 1.4; 1.45; 1.45; 1.38; 1.47; 
01:53:39	04/06/2012	5232	5541	1.42	9	1.32; 1.42; 1.57; 1.82; 1.47; 1.42; 1.26; 1.29; 1.39; 
01:54:34	04/06/2012	4990	5262	1.48	9	1.48; 1.33; 1.47; 1.49; 1.55; 1.57; 1.59; 1.44; 1.45; 
01:55:29	04/06/2012	5120	5413	1.40	9	1.54; 1.4; 1.47; 1.3; 1.4; 1.33; 1.3; 1.32; 1.46; 
01:56:24	04/06/2012	5223	5492	1.30	9	1.3; 1.31; 1.22; 1.25; 1.28; 1.29; 1.34; 1.3; 1.4; 
01:57:19	04/06/2012	5101	5316	1.32	9	1.52; 1.47; 1.64; 1.52; 1.32; 1.22; 1.19; 1.26; 1.26; 
01:58:14	04/06/2012	5328	5573	1.67	9	1.3; 1.51; 1.7; 1.67; 2.42; 2.27; 2.05; 1.61; 1.32; 
01:59:09	04/06/2012	5206	5453	1.52	9	1.36; 1.44; 1.36; 1.52; 1.38; 1.53; 2.19; 1.77; 1.54; 
02:00:04	04/06/2012	4973	5156	1.39	9	1.33; 1.33; 1.39; 1.58; 1.43; 1.38; 1.2; 1.43; 1.56; 
02:00:59	04/06/2012	5158	5353	1.46	9	1.8; 1.58; 1.63; 1.25; 1.44; 1.34; 1.52; 1.36; 1.46; 
02:01:54	04/06/2012	5237	5425	1.45	9	1.39; 1.77; 1.58; 1.54; 1.5; 1.14; 1.27; 1.45; 1.3; 
02:02:49	04/06/2012	5154	5391	1.47	9	1.49; 1.5; 1.29; 1.41; 1.47; 1.83; 1.6; 1.45; 1.26; 
02:03:44	04/06/2012	5078	5264	1.31	9	1.31; 1.27; 1.34; 1.24; 1.32; 1.31; 1.32; 1.52; 1.3; 
02:04:39	04/06/2012	4965	5283	1.41	9	1.32; 1.31; 1.41; 1.23; 1.34; 1.67; 1.45; 1.44; 1.63; 
02:05:34	04/06/2012	5169	5494	1.38	9	1.68; 1.48; 1.43; 1.47; 1.33; 1.33; 1.34; 1.38; 1.28; 
02:06:29	04/06/2012	5077	5383	1.62	9	1.39; 1.47; 1.7; 1.87; 1.9; 1.62; 1.66; 1.42; 1.47; 
02:07:24	04/06/2012	5276	5611	1.39	9	1.34; 1.33; 1.3; 1.35; 1.73; 1.71; 1.82; 1.53; 1.39; 
02:08:19	04/06/2012	5065	5368	1.42	9	1.45; 1.34; 1.41; 1.33; 1.36; 1.42; 1.42; 1.67; 1.7; 
02:09:14	04/06/2012	5045	5391	1.36	9	1.33; 1.29; 1.31; 1.4; 1.36; 1.33; 1.36; 1.49; 1.44; 
02:10:09	04/06/2012	5071	5407	1.34	9	1.41; 1.53; 1.58; 1.29; 1.27; 1.3; 1.28; 1.34; 1.39; 
02:11:04	04/06/2012	4974	5418	1.43	9	1.24; 1.49; 1.43; 1.74; 1.58; 1.56; 1.29; 1.41; 1.36; 
02:11:58	04/06/2012	5043	5385	1.45	9	1.54; 1.44; 1.36; 1.5; 1.45; 1.56; 1.41; 1.25; 1.46; 
02:12:53	04/06/2012	5076	5373	1.34	9	1.34; 1.26; 1.34; 1.26; 1.24; 1.29; 1.48; 1.5; 1.75; 
02:13:48	04/06/2012	4944	5226	1.32	9	1.52; 1.5; 1.32; 1.26; 1.32; 1.29; 1.29; 1.27; 1.41; 
02:14:43	04/06/2012	4881	5162	1.35	9	1.35; 1.47; 1.51; 1.35; 1.29; 1.21; 1.33; 1.38; 1.34; 
02:15:38	04/06/2012	4939	5194	1.33	9	1.31; 1.26; 1.33; 1.47; 1.47; 1.69; 1.45; 1.26; 1.31; 
02:16:33	04/06/2012	4738	4999	1.36	9	1.3; 1.22; 1.26; 1.37; 1.36; 1.42; 1.38; 1.44; 1.3; 
02:17:28	04/06/2012	4690	4925	1.36	9	1.17; 1.15; 1.22; 1.4; 1.47; 1.38; 1.36; 1.3; 1.39; 
02:18:23	04/06/2012	4417	4636	1.25	9	1.32; 1.21; 1.36; 1.25; 1.24; 1.2; 1.35; 1.25; 1.33; 
02:19:18	04/06/2012	4415	4648	1.44	9	1.39; 1.44; 1.5; 1.44; 1.43; 1.49; 1.37; 1.44; 1.37; 
02:20:13	04/06/2012	4208	4424	1.47	9	1.47; 1.71; 1.68; 1.43; 1.72; 1.73; 1.45; 1.32; 1.37; 
02:21:08	04/06/2012	3764	3948	1.60	9	1.39; 1.52; 1.6; 1.33; 1.51; 1.97; 2.8; 2.94; 2.45; 
02:22:03	04/06/2012	3679	3848	1.66	9	2; 1.83; 1.78; 1.45; 1.46; 1.47; 1.7; 1.66; 1.62; 
02:22:58	04/06/2012	3580	3749	1.53	9	1.78; 1.52; 1.44; 1.53; 1.45; 1.68; 1.47; 1.68; 1.67; 
02:23:53	04/06/2012	3232	3418	1.82	9	1.82; 1.82; 1.96; 1.97; 1.78; 1.76; 1.96; 1.69; 1.79; 
02:24:48	04/06/2012	3085	3256	1.90	9	1.81; 1.93; 1.8; 1.9; 2.31; 2.18; 2.08; 1.86; 1.89; 
02:25:43	04/06/2012	2737	2924	2.21	9	1.91; 2.21; 1.94; 2; 2.21; 2.48; 2.56; 2.59; 3.06; 
02:26:38	04/06/2012	2057	2189	2.98	9	2.73; 2.61; 2.57; 2.91; 2.98; 3.15; 3.48; 3.09; 3.08; 
02:27:33	04/06/2012	1724	1829	3.20	9	3.66; 3.41; 3.41; 3.2; 3.05; 3.13; 2.92; 3.38; 3.18; 
02:28:28	04/06/2012	1621	1724	3.40	9	3.15; 3.26; 3.19; 3.66; 3.64; 3.4; 3.4; 3.42; 3.29; 
02:29:23	04/06/2012	1549	1667	3.79	9	3.59; 3.78; 3.57; 3.68; 4.01; 4.18; 4.34; 3.94; 3.79; 
02:30:18	04/06/2012	1221	1319	4.37	9	4.01; 4.27; 4.17; 4.05; 4.37; 4.43; 4.69; 4.54; 4.78; 
02:31:13	04/06/2012	1043	1110	4.84	8	4.71; 4.89; 4.57; 4.8; 5.2; 4.5; 4.92; 5.5; 
02:32:08	04/06/2012	981	1035	0.00	7	5.61; 5.39; 5.18; 4.85; 5.43; 5.64; 5.42; 
02:33:03	04/06/2012	0	955	0.00	2	0; 0; 
02:33:58	04/06/2012	0	943	0.00	1	
02:34:53	04/06/2012	0	943	0.00	0	
02:35:48	04/06/2012	0	943	0.00	0	
02:36:43	04/06/2012	0	943	0.00	0	
02:37:38	04/06/2012	0	943	0.00	0	
02:38:33	04/06/2012	0	943	0.00	0	
02:39:28	04/06/2012	0	943	0.00	0	
02:40:23	04/06/2012	0	943	0.00	0	
02:41:18	04/06/2012	0	943	0.00	0	
02:42:12	04/06/2012	0	943	0.00	0	
02:43:07	04/06/2012	0	943	0.00	0	
02:44:02	04/06/2012	0	943	0.00	0	
02:44:57	04/06/2012	0	943	0.00	0	
02:45:52	04/06/2012	0	943	0.00	0	
02:46:47	04/06/2012	0	943	0.00	0	
02:47:42	04/06/2012	0	943	0.00	0	
02:48:37	04/06/2012	0	943	0.00	0	
02:49:32	04/06/2012	0	943	0.00	0	
02:50:27	04/06/2012	0	943	0.00	0	
02:51:21	04/06/2012	0	943	0.00	0	
02:52:16	04/06/2012	0	943	0.00	0	
02:53:11	04/06/2012	0	943	0.00	0	
02:54:06	04/06/2012	0	943	0.00	0	
02:55:01	04/06/2012	0	943	0.00	0	
02:55:56	04/06/2012	0	943	0.00	0	
02:56:51	04/06/2012	0	943	0.00	0	
02:57:46	04/06/2012	0	943	0.00	0	
02:58:41	04/06/2012	0	943	0.00	0	
02:59:36	04/06/2012	0	943	0.00	0	
03:00:30	04/06/2012	0	943	0.00	0	
03:01:25	04/06/2012	0	943	0.00	0	
03:02:20	04/06/2012	0	943	0.00	0	
03:03:15	04/06/2012	0	943	0.00	0	
03:04:10	04/06/2012	0	943	0.00	0	
03:05:05	04/06/2012	0	943	0.00	0	
03:06:00	04/06/2012	0	943	0.00	0	
03:06:55	04/06/2012	0	943	0.00	0	
03:07:50	04/06/2012	0	943	0.00	0	
03:08:45	04/06/2012	0	943	0.00	0	
03:09:39	04/06/2012	0	943	0.00	0	
03:10:34	04/06/2012	0	943	0.00	0	
03:11:29	04/06/2012	0	943	0.00	0	
03:12:24	04/06/2012	0	943	0.00	0	
03:13:19	04/06/2012	0	943	0.00	0	
03:14:14	04/06/2012	1048	1111	0.00	2	0; 0; 
03:15:09	04/06/2012	1202	1260	4.65	8	4.7; 4.27; 4.19; 4.66; 4.9; 4.74; 4.64; 4.12; 
03:16:04	04/06/2012	1419	1498	3.93	9	3.81; 3.94; 3.89; 3.74; 4.02; 4.18; 3.66; 3.93; 3.94; 
03:16:59	04/06/2012	1510	1593	3.62	9	3.92; 3.77; 3.86; 3.32; 3.32; 3.62; 3.66; 3.48; 3.41; 
03:17:54	04/06/2012	1796	1888	3.06	9	3.2; 3.32; 3.22; 3.07; 3.06; 2.91; 2.76; 2.82; 2.71; 
03:18:49	04/06/2012	2158	2272	2.48	9	2.58; 2.48; 2.56; 2.69; 2.45; 2.62; 2.38; 2.22; 2.42; 
03:19:44	04/06/2012	2572	2729	2.14	9	2.42; 2.16; 2.14; 1.99; 1.98; 1.96; 2.14; 2.12; 2.35; 
03:20:39	04/06/2012	2693	2833	2.02	9	2.02; 2.35; 2.24; 2.23; 1.85; 1.95; 2.02; 2.08; 1.99; 
03:21:34	04/06/2012	2941	3099	1.75	9	1.87; 1.74; 1.54; 1.47; 1.61; 1.81; 1.78; 1.75; 1.76; 
03:22:29	04/06/2012	3690	3901	1.76	9	1.76; 1.81; 1.82; 2.07; 1.92; 1.51; 1.64; 1.56; 1.5; 
03:23:24	04/06/2012	3893	4117	1.53	9	1.43; 1.58; 1.47; 1.49; 1.74; 1.64; 1.67; 1.53; 1.37; 
03:24:19	04/06/2012	3977	4173	1.50	9	1.41; 1.62; 1.37; 1.47; 1.5; 1.54; 1.52; 1.53; 1.45; 
03:25:14	04/06/2012	4260	4452	1.40	9	1.38; 1.29; 1.35; 1.26; 1.4; 1.67; 1.47; 1.53; 1.68; 
03:26:09	04/06/2012	4297	4533	1.60	9	2.18; 1.51; 1.41; 1.86; 2; 1.63; 1.6; 1.38; 1.57; 
03:27:04	04/06/2012	4464	4748	1.56	9	1.62; 1.9; 1.74; 1.74; 1.56; 1.45; 1.31; 1.33; 1.36; 
03:27:59	04/06/2012	4659	4991	1.48	9	1.48; 1.37; 1.56; 1.55; 1.59; 1.65; 1.46; 1.3; 1.32; 
03:28:54	04/06/2012	4691	4968	1.70	9	1.37; 1.41; 1.59; 1.57; 1.7; 1.92; 2.04; 1.7; 2.07; 
03:29:49	04/06/2012	4843	5173	1.55	9	1.81; 1.59; 1.4; 1.53; 1.35; 1.67; 1.55; 1.41; 1.57; 
03:30:44	04/06/2012	4935	5220	1.56	9	1.56; 1.61; 1.44; 1.48; 1.76; 1.64; 1.6; 1.32; 1.4; 
03:31:39	04/06/2012	4926	5180	1.53	9	1.4; 1.51; 1.77; 1.72; 1.65; 1.52; 1.78; 1.53; 1.42; 
03:32:34	04/06/2012	4925	5235	1.61	9	1.55; 1.42; 1.61; 1.61; 1.61; 1.76; 1.76; 2.1; 1.46; 
03:33:29	04/06/2012	4883	5153	1.66	9	1.41; 1.45; 1.69; 1.63; 1.61; 1.66; 1.79; 1.85; 1.88; 
03:34:24	04/06/2012	4931	5271	1.67	9	1.81; 1.76; 1.87; 1.56; 1.7; 1.57; 1.36; 1.36; 1.67; 
03:35:19	04/06/2012	5083	5417	1.67	9	1.57; 1.64; 1.67; 1.68; 1.69; 1.47; 1.54; 2.03; 1.77; 
03:36:14	04/06/2012	5111	5631	1.93	9	1.78; 1.84; 1.7; 2.15; 2.08; 1.76; 2.27; 1.93; 1.96; 
03:37:09	04/06/2012	5155	5573	1.54	9	1.66; 1.44; 1.42; 1.49; 1.44; 1.54; 1.6; 1.97; 1.7; 
03:38:04	04/06/2012	5073	5517	1.71	9	1.57; 1.96; 1.51; 1.53; 1.66; 1.73; 1.71; 1.75; 1.77; 
03:38:59	04/06/2012	4907	5188	1.74	9	2.18; 1.99; 1.7; 1.75; 1.53; 1.62; 1.73; 1.74; 1.88; 
03:39:54	04/06/2012	4978	5284	1.92	9	1.7; 1.92; 1.98; 2.43; 2.48; 2.12; 1.91; 1.78; 1.74; 
03:40:49	04/06/2012	4950	5270	2.15	9	2.12; 1.86; 1.77; 2.8; 2.61; 2.51; 2.09; 2.52; 2.15; 
03:41:44	04/06/2012	5152	5473	1.85	9	1.51; 2.05; 1.72; 1.78; 2.06; 1.85; 2.08; 1.68; 1.9; 
03:42:39	04/06/2012	5089	5411	1.51	9	2.05; 1.98; 1.55; 1.35; 1.45; 1.56; 1.39; 1.51; 1.48; 
03:43:34	04/06/2012	5124	5368	1.53	9	1.46; 1.62; 1.93; 1.72; 1.53; 1.71; 1.38; 1.34; 1.42; 
03:44:29	04/06/2012	5111	5383	1.66	9	1.53; 1.61; 1.64; 1.77; 2; 1.76; 2.04; 1.66; 1.6; 
03:45:24	04/06/2012	5177	5522	1.72	9	1.72; 1.64; 1.97; 1.56; 1.72; 1.62; 1.79; 1.78; 1.68; 
03:46:19	04/06/2012	5043	5391	1.81	9	1.43; 1.51; 2.5; 1.64; 1.81; 1.78; 2.16; 1.89; 2.08; 
03:47:14	04/06/2012	5079	5436	1.71	9	1.98; 2.19; 1.93; 1.84; 1.71; 1.68; 1.44; 1.49; 1.69; 
03:48:09	04/06/2012	4797	5119	1.60	9	1.62; 1.6; 1.39; 1.48; 1.66; 1.51; 1.33; 1.68; 2.09; 
03:49:04	04/06/2012	5137	5457	2.02	9	1.85; 2.02; 2.35; 2.02; 2.09; 2.02; 2.1; 1.96; 2.15; 
03:49:59	04/06/2012	5027	5309	1.87	9	1.67; 1.6; 2.54; 1.97; 1.83; 1.87; 1.83; 2.09; 2.01; 
03:50:54	04/06/2012	4982	5295	1.81	9	2.26; 1.79; 1.87; 1.81; 1.67; 1.76; 2.24; 1.97; 1.72; 
03:51:49	04/06/2012	4880	5126	1.86	9	1.94; 1.89; 1.95; 2.03; 1.86; 1.45; 1.5; 1.46; 1.66; 
03:52:44	04/06/2012	5052	5352	1.86	9	1.65; 1.89; 1.69; 1.96; 1.86; 1.91; 2.11; 1.85; 1.71; 
03:53:39	04/06/2012	5069	5362	2.07	9	1.81; 1.67; 1.67; 2.23; 2.51; 2; 2.7; 2.14; 2.07; 
03:54:34	04/06/2012	5155	5505	1.78	9	2.03; 2.59; 1.98; 2.06; 1.78; 1.56; 1.59; 1.72; 1.65; 
03:55:29	04/06/2012	4830	5055	1.82	9	1.77; 1.73; 1.84; 2.45; 1.82; 1.76; 1.67; 1.89; 1.91; 
03:56:24	04/06/2012	5050	5286	1.92	9	1.82; 1.74; 1.92; 2.18; 2.3; 1.96; 2.08; 1.65; 1.68; 
03:57:19	04/06/2012	5136	5320	1.97	9	1.63; 1.72; 1.75; 1.68; 2.51; 1.97; 2.57; 2.12; 2.28; 
03:58:14	04/06/2012	5051	5208	1.65	9	2.19; 1.77; 1.6; 1.79; 1.62; 1.63; 1.63; 1.65; 1.81; 
03:59:09	04/06/2012	4948	5162	1.81	9	1.84; 2.09; 2.05; 1.6; 1.44; 1.81; 1.91; 1.61; 1.62; 
04:00:04	04/06/2012	4982	5166	1.88	9	1.84; 2.37; 1.77; 2.27; 2.18; 1.72; 1.88; 2.01; 1.71; 
04:00:59	04/06/2012	4875	5095	1.84	9	1.5; 1.84; 1.98; 1.99; 1.68; 1.79; 1.92; 1.92; 1.49; 
04:01:54	04/06/2012	4804	5031	1.51	9	1.58; 1.32; 1.53; 1.5; 1.52; 1.38; 1.35; 1.51; 1.63; 
04:02:49	04/06/2012	5169	5384	2.16	9	1.92; 2.48; 2.37; 2.32; 1.97; 2.16; 2.31; 2.08; 1.93; 
04:03:44	04/06/2012	5276	5578	1.92	9	1.92; 1.97; 1.98; 2.44; 2.12; 1.91; 1.85; 1.81; 1.78; 
04:04:39	04/06/2012	5266	5596	1.97	9	2.22; 2.02; 2.06; 2.02; 1.93; 1.87; 1.8; 1.97; 1.94; 
04:05:34	04/06/2012	5269	5647	1.55	9	1.83; 1.65; 1.48; 1.55; 1.43; 1.52; 1.65; 1.42; 1.67; 
04:06:29	04/06/2012	5100	5395	1.81	9	1.97; 1.85; 2.01; 1.77; 1.81; 1.74; 1.79; 1.77; 1.88; 
04:07:24	04/06/2012	5156	5491	2.13	9	2.01; 1.95; 2.26; 2.45; 2.35; 2.15; 2.13; 1.98; 1.84; 
04:08:19	04/06/2012	4802	5200	1.75	9	1.85; 2; 1.62; 1.59; 1.75; 1.91; 1.64; 1.7; 1.84; 
04:09:14	04/06/2012	0	4403	1.60	4	1.55; 1.65; 1.4; 3784.91; 
04:10:09	04/06/2012	0	4403	0.00	0	
04:11:04	04/06/2012	0	4403	0.00	0	
04:11:59	04/06/2012	0	4403	0.00	0	
04:12:54	04/06/2012	0	4403	0.00	0	
04:13:49	04/06/2012	0	4403	0.00	0	
04:14:44	04/06/2012	0	4403	0.00	0	
04:15:39	04/06/2012	0	4403	0.00	0	
04:16:34	04/06/2012	0	4403	0.00	0	
04:17:29	04/06/2012	0	4403	0.00	0	
04:18:24	04/06/2012	0	4403	0.00	0	
04:19:18	04/06/2012	0	4403	0.00	0	
04:20:13	04/06/2012	0	4403	0.00	0	
04:21:08	04/06/2012	0	4403	0.00	0	
04:22:03	04/06/2012	0	4403	0.00	0	
04:22:58	04/06/2012	0	4403	0.00	0	
04:23:53	04/06/2012	0	4403	0.00	0	
04:24:48	04/06/2012	0	4403	0.00	0	
04:25:43	04/06/2012	0	4403	0.00	0	
04:26:38	04/06/2012	0	4403	0.00	0	
04:27:33	04/06/2012	0	4403	0.00	0	
04:28:28	04/06/2012	0	4403	0.00	0	
04:29:23	04/06/2012	0	4403	0.00	0	
04:30:18	04/06/2012	0	4403	0.00	0	
04:31:13	04/06/2012	0	4403	0.00	0	
04:32:08	04/06/2012	0	4403	0.00	0	
04:33:02	04/06/2012	0	4403	0.00	0	
04:33:57	04/06/2012	0	4403	0.00	0	
04:34:52	04/06/2012	0	4403	0.00	0	
04:35:47	04/06/2012	4986	5192	1.53	8	1.52; 1.41; 1.62; 1.82; 1.67; 1.53; 1.32; 1.16; 
04:36:42	04/06/2012	4865	5081	1.42	9	1.34; 1.42; 1.37; 1.42; 1.47; 1.41; 1.56; 1.71; 1.74; 
04:37:37	04/06/2012	5017	5227	1.37	9	1.66; 1.25; 1.38; 1.65; 1.42; 1.2; 1.19; 1.37; 1.29; 
04:38:32	04/06/2012	4942	5151	1.41	9	1.27; 1.41; 1.54; 1.59; 1.43; 1.39; 1.21; 1.21; 1.64; 
04:39:27	04/06/2012	5019	5220	1.51	9	1.43; 1.46; 1.47; 1.4; 1.59; 1.55; 1.69; 1.62; 1.51; 
04:40:22	04/06/2012	4850	5076	1.50	9	1.3; 1.53; 1.5; 1.47; 1.42; 1.55; 1.55; 1.5; 1.77; 
04:41:17	04/06/2012	4972	5250	1.39	9	1.6; 1.46; 1.73; 1.55; 1.3; 1.39; 1.32; 1.29; 1.25; 
04:42:12	04/06/2012	5167	5471	1.48	9	1.35; 1.39; 1.48; 1.57; 1.46; 1.51; 1.61; 1.67; 1.38; 
04:43:07	04/06/2012	4952	5170	1.34	9	1.24; 1.17; 1.34; 1.34; 1.47; 1.37; 1.45; 1.27; 1.49; 
04:44:02	04/06/2012	5038	5270	1.46	9	1.55; 1.56; 1.61; 1.54; 1.33; 1.16; 1.33; 1.46; 1.33; 
04:44:57	04/06/2012	4930	5104	1.41	9	1.33; 1.45; 1.54; 1.41; 1.41; 1.67; 1.42; 1.23; 1.25; 
04:45:52	04/06/2012	4945	5105	1.32	9	1.26; 1.25; 1.32; 1.32; 1.51; 1.38; 1.22; 1.36; 1.58; 
04:46:48	04/06/2012	5118	5279	1.28	9	1.47; 1.26; 1.51; 1.28; 1.26; 1.16; 1.19; 1.47; 1.35; 
04:47:43	04/06/2012	4877	5061	1.34	9	1.34; 1.49; 1.69; 1.54; 1.4; 1.27; 1.18; 1.3; 1.22; 
04:48:38	04/06/2012	5193	5423	1.45	9	1.5; 1.46; 1.27; 1.27; 1.25; 1.26; 1.45; 1.64; 1.5; 
04:49:33	04/06/2012	5070	5284	1.32	9	1.32; 1.31; 1.37; 1.35; 1.16; 1.28; 1.17; 1.37; 1.72; 
04:50:28	04/06/2012	5024	5282	1.49	9	1.57; 1.36; 1.49; 1.51; 1.69; 1.62; 1.28; 1.17; 1.17; 
04:51:23	04/06/2012	5012	5248	1.34	9	1.23; 1.31; 1.34; 1.53; 1.44; 1.34; 1.4; 1.33; 1.53; 
04:52:18	04/06/2012	5015	5222	1.26	9	1.26; 1.32; 1.29; 1.26; 1.28; 1.11; 1.25; 1.24; 1.24; 
04:53:13	04/06/2012	4770	4946	1.31	9	1.21; 1.42; 1.38; 1.42; 1.31; 1.27; 1.49; 1.16; 1.3; 
04:54:08	04/06/2012	4987	5243	1.32	9	1.21; 1.37; 1.32; 1.3; 1.34; 1.36; 1.36; 1.28; 1.26; 
04:55:03	04/06/2012	5035	5234	1.31	9	1.36; 1.39; 1.31; 1.26; 1.27; 1.42; 1.33; 1.23; 1.2; 
04:55:58	04/06/2012	4983	5222	1.20	9	1.12; 1.24; 1.53; 1.26; 1.27; 1.19; 1.16; 1.16; 1.2; 
04:56:53	04/06/2012	5105	5330	1.41	9	1.33; 1.45; 1.28; 1.37; 1.29; 1.57; 1.47; 1.41; 1.41; 
04:57:48	04/06/2012	4989	5275	1.31	9	1.3; 1.32; 1.14; 1.21; 1.39; 1.31; 1.23; 1.57; 1.46; 
04:58:43	04/06/2012	5119	5369	1.31	9	1.3; 1.34; 1.44; 1.62; 1.28; 1.31; 1.27; 1.26; 1.32; 
04:59:38	04/06/2012	4950	5139	1.57	9	1.43; 1.39; 1.27; 1.65; 2; 1.61; 1.54; 1.57; 1.84; 
05:00:33	04/06/2012	5242	5473	1.42	9	1.4; 1.62; 1.37; 1.76; 1.39; 1.71; 1.49; 1.23; 1.42; 
05:01:28	04/06/2012	5096	5321	1.46	9	1.32; 1.46; 1.52; 1.75; 2.35; 1.81; 1.35; 1.18; 1.16; 
05:02:23	04/06/2012	4835	4984	1.41	9	1.41; 1.35; 1.37; 1.47; 1.24; 1.23; 1.51; 1.45; 1.45; 
05:03:18	04/06/2012	5060	5223	1.30	9	1.42; 1.33; 1.36; 1.39; 1.11; 1.2; 1.2; 1.3; 1.18; 
05:04:13	04/06/2012	4880	5057	1.35	9	1.34; 1.17; 1.44; 1.21; 1.43; 1.35; 1.39; 1.31; 1.44; 
05:05:08	04/06/2012	5026	5267	1.43	9	1.27; 1.39; 1.43; 1.33; 1.35; 1.58; 1.51; 1.44; 1.67; 
05:06:03	04/06/2012	4920	5118	1.28	9	1.29; 1.45; 1.26; 1.16; 1.26; 1.33; 1.37; 1.25; 1.28; 
05:06:58	04/06/2012	4962	5185	1.56	9	1.56; 1.74; 1.71; 1.49; 1.49; 1.79; 1.69; 1.22; 1.3; 
05:07:53	04/06/2012	5036	5208	1.43	9	1.41; 1.31; 1.35; 1.57; 1.63; 1.42; 1.43; 1.66; 1.6; 
05:08:48	04/06/2012	5203	5349	1.35	9	1.35; 1.34; 1.21; 1.16; 1.43; 1.43; 1.24; 1.56; 1.41; 
05:09:43	04/06/2012	4917	5067	1.33	9	1.33; 1.29; 1.35; 1.4; 1.35; 1.24; 1.27; 1.12; 1.37; 
05:10:38	04/06/2012	5095	5241	1.26	9	1.26; 1.16; 1.33; 1.16; 1.32; 1.24; 1.32; 1.61; 1.25; 
05:11:33	04/06/2012	5114	5292	1.28	9	1.43; 1.3; 1.19; 1.28; 1.43; 1.19; 1.22; 1.35; 1.26; 
05:12:28	04/06/2012	5065	5266	1.52	9	1.33; 1.25; 1.52; 1.51; 1.69; 1.82; 1.56; 1.62; 1.26; 
05:13:23	04/06/2012	4911	5111	1.41	9	1.35; 1.6; 1.82; 1.44; 1.25; 1.32; 1.41; 1.56; 1.35; 
05:14:18	04/06/2012	5095	5344	1.42	9	1.62; 1.42; 1.3; 1.67; 1.33; 1.26; 1.53; 1.43; 1.31; 
05:15:13	04/06/2012	4936	5197	1.58	9	1.54; 1.67; 1.51; 1.35; 1.69; 1.58; 1.7; 1.85; 1.51; 
05:16:08	04/06/2012	5038	5313	1.49	9	1.45; 1.51; 1.38; 1.49; 1.61; 1.46; 1.58; 1.39; 1.58; 
05:17:03	04/06/2012	4917	5163	1.76	9	1.99; 1.92; 1.9; 1.72; 1.93; 1.57; 1.76; 1.57; 1.5; 
05:17:58	04/06/2012	5001	5280	1.51	9	1.45; 1.53; 1.51; 1.39; 1.57; 1.68; 1.42; 1.51; 1.64; 
05:18:53	04/06/2012	4887	5112	1.52	9	1.62; 1.86; 1.47; 1.4; 1.32; 1.55; 1.52; 1.41; 1.66; 
05:19:48	04/06/2012	4951	5241	1.79	9	1.43; 1.79; 1.55; 1.69; 1.73; 1.9; 1.87; 1.85; 2.29; 
05:20:43	04/06/2012	4955	5298	1.80	9	1.61; 1.66; 2.15; 1.79; 1.88; 1.88; 1.8; 1.55; 1.85; 
05:21:38	04/06/2012	4992	5316	1.51	9	1.93; 1.81; 2.07; 1.79; 1.47; 1.51; 1.34; 1.44; 1.4; 
05:22:33	04/06/2012	4945	5208	1.82	9	1.37; 1.38; 1.82; 1.69; 2.15; 2.49; 2.03; 1.89; 1.79; 
05:23:28	04/06/2012	5140	5474	1.92	9	1.59; 1.92; 1.75; 2.06; 2.61; 2.14; 1.76; 2.22; 1.68; 
05:24:23	04/06/2012	4970	5258	1.85	9	1.98; 1.98; 1.96; 1.8; 1.76; 1.9; 1.85; 1.61; 1.67; 
05:25:18	04/06/2012	4877	5160	2.09	9	1.53; 1.84; 1.65; 2.11; 2.09; 2.12; 2.29; 2.37; 1.86; 
05:26:13	04/06/2012	4756	5016	1.92	9	1.91; 2.06; 2.35; 2.02; 1.84; 1.91; 1.92; 1.85; 2.35; 
05:27:08	04/06/2012	4933	5217	2.09	9	2.14; 2.21; 1.88; 1.77; 2.52; 2.09; 2.09; 2.53; 1.99; 
05:28:04	04/06/2012	5100	5421	2.18	9	1.93; 2.01; 2.14; 2.08; 2.42; 2.27; 2.29; 2.18; 2.35; 
05:28:59	04/06/2012	5217	5510	2.16	9	2.19; 1.88; 2.66; 2.32; 2.31; 2.16; 2.06; 1.82; 2.06; 
05:29:54	04/06/2012	4923	5204	2.18	9	2.07; 2.41; 1.92; 2.05; 3.01; 2.18; 2.13; 2.37; 2.24; 
05:30:49	04/06/2012	4772	5010	1.64	9	1.74; 1.7; 2.13; 1.57; 1.42; 1.62; 1.55; 1.64; 1.8;