20:00:24	06/02/2012	0	0	0.00	0	
20:01:19	06/02/2012	0	0	0.00	0	
20:02:14	06/02/2012	0	0	0.00	0	
20:03:10	06/02/2012	0	0	0.00	0	
20:04:05	06/02/2012	0	0	0.00	0	
20:05:00	06/02/2012	0	0	0.00	0	
20:05:55	06/02/2012	0	0	0.00	0	
20:06:50	06/02/2012	0	0	0.00	0	
20:07:46	06/02/2012	0	0	0.00	0	
20:08:41	06/02/2012	0	0	0.00	0	
20:09:36	06/02/2012	0	0	0.00	0	
20:10:31	06/02/2012	0	0	0.00	0	
20:11:27	06/02/2012	0	0	0.00	0	
20:12:22	06/02/2012	0	0	0.00	0	
20:13:17	06/02/2012	0	0	0.00	0	
20:14:12	06/02/2012	0	0	0.00	0	
20:15:07	06/02/2012	0	0	0.00	0	
20:16:03	06/02/2012	0	0	0.00	0	
20:16:58	06/02/2012	0	0	0.00	0	
20:17:53	06/02/2012	0	0	0.00	0	
20:18:48	06/02/2012	0	0	0.00	0	
20:19:43	06/02/2012	0	0	0.00	0	
20:20:39	06/02/2012	0	0	0.00	0	
20:21:34	06/02/2012	0	0	0.00	0	
20:22:29	06/02/2012	0	0	0.00	0	
20:23:24	06/02/2012	0	0	0.00	0	
20:24:20	06/02/2012	0	0	0.00	0	
20:25:15	06/02/2012	0	0	0.00	0	
20:26:10	06/02/2012	5630	6245	0.00	2	0; 0; 
20:27:05	06/02/2012	5700	6134	0.00	9	6.97; 6.84; 6.38; 6.26; 6.72; 7.14; 7.12; 6.26; 6.96; 
20:28:01	06/02/2012	5827	6404	0.00	9	6.73; 6.44; 7.11; 6.57; 6.38; 6.13; 6.4; 5.81; 6; 
20:30:18	06/02/2012	5451	6154	0.00	9	5.45; 5.8; 6.07; 5.9; 5.23; 5.73; 5.23; 5.66; 6.67; 
20:31:13	06/02/2012	5688	6266	4.73	9	5.48; 5.54; 5.07; 4.9; 4.47; 4.65; 4.29; 4.73; 4.41; 
20:32:08	06/02/2012	5772	6451	4.71	9	4.71; 4.19; 4.75; 5.51; 5.22; 4.95; 4.32; 4.31; 4.5; 
20:33:03	06/02/2012	5371	5870	4.03	9	4.38; 3.94; 4.03; 3.98; 3.62; 4.03; 4.22; 4.01; 4.71; 
20:33:58	06/02/2012	5503	5973	3.58	9	4.11; 3.94; 3.94; 3.52; 3.31; 3.6; 3.32; 3.58; 3.35; 
20:34:54	06/02/2012	5516	6113	3.60	9	3.6; 3.63; 3.93; 4.16; 3.61; 3.27; 3.38; 3.35; 3.56; 
20:35:49	06/02/2012	5387	5902	3.19	9	3.19; 3.04; 3.32; 3.09; 3.06; 3.19; 3.19; 3.9; 3.88; 
20:36:44	06/02/2012	5527	6183	2.98	9	3.56; 3.09; 2.86; 2.94; 3; 3.31; 2.88; 2.87; 2.98; 
20:37:39	06/02/2012	5552	6056	3.05	9	2.92; 3.03; 3.09; 3.94; 3.38; 3.07; 3.05; 2.94; 2.72; 
20:38:35	06/02/2012	5518	6020	2.80	9	2.65; 2.85; 2.89; 2.84; 2.72; 2.79; 2.8; 2.71; 3.13; 
20:39:30	06/02/2012	5480	6075	2.47	9	2.91; 2.86; 2.58; 2.47; 2.44; 2.37; 2.76; 2.46; 2.39; 
20:40:25	06/02/2012	5615	6198	2.53	9	2.53; 2.61; 2.64; 2.87; 2.68; 2.35; 2.3; 2.28; 2.16; 
20:41:20	06/02/2012	5343	5785	2.18	9	2.13; 2.11; 2.22; 2.18; 2.1; 2.12; 2.54; 2.84; 2.8; 
20:42:16	06/02/2012	5410	5942	2.24	9	2.3; 2.33; 2.08; 2.12; 2.24; 2.24; 2.32; 2.24; 2.17; 
20:43:11	06/02/2012	5260	5773	2.19	9	2.19; 2.05; 2.43; 2.59; 2.44; 2.25; 1.86; 1.97; 2; 
20:44:06	06/02/2012	5525	6110	2.21	9	2.12; 2.08; 1.97; 2.2; 2.21; 2.44; 2.58; 2.52; 2.35; 
20:45:01	06/02/2012	5601	6246	2.02	9	2.37; 2.19; 1.99; 1.81; 2.01; 2.05; 2.02; 1.91; 2.17; 
20:45:57	06/02/2012	5689	6204	2.00	9	2.01; 2.77; 2.59; 2.4; 1.94; 2; 1.89; 1.77; 1.91; 
20:46:52	06/02/2012	5450	5961	2.03	9	1.95; 2.08; 2.03; 1.81; 2; 2.2; 2.22; 2.22; 1.85; 
20:47:47	06/02/2012	5297	5828	1.80	9	1.87; 1.91; 1.78; 1.8; 1.77; 1.79; 1.67; 1.81; 1.89; 
20:48:42	06/02/2012	5510	6035	1.94	9	1.99; 2.3; 2.26; 1.94; 1.77; 2.1; 1.85; 1.83; 1.76; 
20:49:37	06/02/2012	5450	6112	2.07	9	1.95; 2.12; 1.91; 2.01; 2.07; 2.6; 2.54; 2.37; 1.96; 
20:50:33	06/02/2012	5243	5800	1.80	9	1.88; 1.84; 1.8; 1.72; 1.68; 1.8; 1.62; 1.97; 2.06; 
20:51:28	06/02/2012	5383	6006	1.72	9	2.35; 2.43; 2.02; 1.66; 1.8; 1.7; 1.65; 1.72; 1.61; 
20:52:23	06/02/2012	5463	5970	1.77	9	1.63; 1.52; 1.75; 1.59; 2.12; 2.09; 1.84; 1.84; 1.77; 
20:53:18	06/02/2012	5354	5840	1.69	9	1.49; 1.57; 1.64; 1.69; 1.53; 1.75; 1.79; 1.8; 2.11; 
20:54:14	06/02/2012	5690	6251	1.61	9	2; 1.84; 1.61; 1.55; 1.61; 1.61; 1.71; 1.57; 1.57; 
20:55:09	06/02/2012	5676	6182	1.75	9	1.63; 1.75; 2; 2.13; 2.33; 1.92; 1.74; 1.62; 1.55; 
20:56:04	06/02/2012	5402	5847	1.67	9	1.64; 1.49; 1.56; 1.53; 1.77; 1.67; 1.97; 2.52; 2.04; 
20:56:59	06/02/2012	5279	5701	1.50	9	1.82; 1.68; 1.74; 1.66; 1.42; 1.39; 1.36; 1.41; 1.5; 
20:57:55	06/02/2012	5253	5769	1.72	9	2.1; 2.13; 2.09; 1.97; 1.58; 1.72; 1.58; 1.57; 1.64; 
20:58:50	06/02/2012	5367	5874	1.66	9	1.49; 1.57; 1.55; 1.74; 1.66; 1.79; 2.12; 1.94; 1.6; 
20:59:45	06/02/2012	5480	6038	1.54	9	1.68; 1.44; 1.45; 1.51; 1.66; 1.65; 1.5; 1.54; 1.66; 
21:00:40	06/02/2012	5493	6013	1.71	9	1.89; 1.96; 1.84; 1.71; 1.59; 1.73; 1.61; 1.48; 1.45; 
21:01:36	06/02/2012	5219	5796	1.84	9	1.54; 1.57; 1.84; 1.89; 1.98; 1.93; 1.84; 1.61; 1.57; 
21:02:31	06/02/2012	5377	5901	1.61	9	1.47; 1.65; 1.46; 1.66; 1.54; 1.46; 1.61; 2.03; 1.82; 
21:03:26	06/02/2012	5515	6050	1.49	9	1.77; 1.65; 1.37; 1.35; 1.5; 1.55; 1.41; 1.49; 1.36; 
21:04:21	06/02/2012	5626	6232	1.84	9	1.84; 1.87; 2.07; 2.09; 2.04; 1.52; 1.57; 1.51; 1.34; 
21:05:17	06/02/2012	5405	5934	1.58	9	1.45; 1.44; 1.44; 1.67; 1.6; 1.68; 2; 1.58; 1.54; 
21:06:12	06/02/2012	5370	5852	1.54	9	1.57; 1.54; 1.41; 1.48; 1.54; 1.54; 1.5; 1.66; 1.9; 
21:07:07	06/02/2012	5754	6411	1.58	9	2.06; 1.98; 1.49; 1.67; 1.58; 1.46; 1.47; 1.6; 1.43; 
21:08:02	06/02/2012	5501	6017	1.59	9	1.54; 1.52; 1.59; 1.71; 1.74; 1.88; 1.86; 1.45; 1.42; 
21:08:57	06/02/2012	5539	6141	1.80	9	1.61; 1.48; 1.41; 1.59; 1.8; 2.05; 2.1; 1.9; 1.86; 
21:09:53	06/02/2012	5432	6010	1.78	9	1.94; 1.73; 1.79; 1.77; 1.78; 1.75; 1.79; 1.65; 1.97; 
21:10:48	06/02/2012	5099	5683	1.77	9	1.91; 1.93; 2.62; 2.15; 1.75; 1.51; 1.55; 1.55; 1.77; 
21:11:43	06/02/2012	5760	6528	1.74	9	1.67; 1.74; 1.69; 1.98; 1.89; 2.33; 2.31; 1.7; 1.65; 
21:12:38	06/02/2012	5228	5768	1.68	9	1.62; 1.58; 1.58; 1.68; 1.65; 1.8; 1.68; 2.1; 2.21; 
21:13:34	06/02/2012	5350	5905	1.70	9	1.95; 1.89; 1.7; 1.88; 1.56; 1.57; 1.61; 1.74; 1.61; 
21:14:29	06/02/2012	5715	6348	1.80	9	1.64; 1.79; 2.28; 1.89; 2.02; 1.82; 1.8; 1.54; 1.44; 
21:15:24	06/02/2012	5605	6323	1.68	9	1.54; 1.54; 1.54; 1.66; 1.81; 1.93; 2.16; 1.74; 1.68; 
21:16:19	06/02/2012	5299	5917	1.58	9	1.52; 1.65; 1.57; 1.58; 1.55; 1.57; 1.86; 1.86; 2; 
21:17:15	06/02/2012	5866	6568	1.77	9	2.1; 2.08; 1.85; 1.7; 1.93; 1.66; 1.75; 1.77; 1.68; 
21:18:10	06/02/2012	5493	6128	1.96	9	1.87; 1.93; 2.22; 2.41; 2.25; 2.01; 1.96; 1.81; 1.69; 
21:19:05	06/02/2012	5331	5859	1.91	9	1.83; 1.92; 1.7; 1.71; 1.91; 1.95; 2.16; 2.15; 1.91; 
21:20:00	06/02/2012	5253	5773	1.71	9	1.85; 1.84; 1.61; 1.65; 1.6; 1.71; 1.84; 1.86; 1.68; 
21:20:56	06/02/2012	5382	5998	1.80	9	2; 2.11; 2.03; 1.88; 1.78; 1.72; 1.72; 1.8; 1.72; 
21:21:51	06/02/2012	5606	6419	1.97	9	1.71; 1.72; 2.11; 2.39; 2.33; 2.56; 1.97; 1.93; 1.88; 
21:22:46	06/02/2012	5279	5982	2.04	9	2.01; 1.82; 1.81; 2.15; 2.16; 1.94; 2.26; 2.33; 2.04; 
21:23:41	06/02/2012	5559	6378	1.98	9	2.13; 1.97; 2.02; 1.98; 2.03; 1.98; 1.9; 2.04; 1.94; 
21:24:37	06/02/2012	5499	6324	1.95	9	2.21; 2.48; 2.25; 2.02; 1.85; 1.95; 1.86; 1.91; 1.83; 
21:25:32	06/02/2012	5894	6765	2.03	9	1.83; 1.81; 2.13; 2.03; 2.5; 2.1; 1.85; 2.1; 1.93; 
21:26:27	06/02/2012	5369	6051	1.93	9	1.98; 1.82; 1.53; 1.56; 1.63; 1.93; 1.97; 2.26; 1.95; 
21:27:22	06/02/2012	5525	6230	1.80	9	2.28; 1.8; 1.86; 1.59; 1.72; 1.62; 1.78; 1.8; 1.86; 
21:28:18	06/02/2012	5366	5969	1.90	9	1.93; 2.43; 2.21; 2.08; 1.86; 1.68; 1.72; 1.9; 1.74; 
21:29:13	06/02/2012	5284	5945	1.86	9	1.72; 1.73; 1.86; 1.92; 2.12; 1.86; 1.86; 1.7; 1.78; 
21:30:08	06/02/2012	5129	5783	1.99	9	1.89; 1.74; 2.02; 1.99; 1.82; 2.02; 1.97; 2.29; 2.28; 
21:31:03	06/02/2012	5365	6101	1.96	9	2.24; 2.02; 1.8; 1.94; 1.95; 1.96; 1.96; 2.11; 2.08; 
21:31:59	06/02/2012	5489	6300	2.00	9	2.25; 2.61; 2.29; 1.96; 2.15; 2; 1.92; 1.98; 1.92; 
21:32:54	06/02/2012	5474	6415	2.20	9	2.01; 2.22; 2.04; 2.2; 2.3; 2.33; 2.29; 2.09; 2.11; 
21:33:49	06/02/2012	5203	5858	2.14	9	2.06; 1.92; 2.06; 1.98; 2.33; 2.44; 2.14; 2.42; 2.33; 
21:34:44	06/02/2012	5451	6286	2.03	9	2.06; 1.95; 1.76; 1.89; 2; 2.03; 2.11; 2.18; 2.32; 
21:35:40	06/02/2012	5413	6198	2.16	9	2.52; 2.5; 2.58; 2.48; 2.16; 1.91; 2.03; 1.91; 1.88; 
21:36:35	06/02/2012	5563	6552	2.52	9	2.21; 2.06; 2.23; 2.65; 2.62; 2.52; 2.09; 2.54; 2.54; 
21:37:30	06/02/2012	5759	6371	1.91	9	2.35; 1.91; 1.91; 1.75; 1.83; 1.8; 2.11; 2.22; 2.09; 
21:38:25	06/02/2012	5829	6672	1.91	9	1.91; 2.05; 1.86; 1.83; 2.02; 2.09; 1.91; 1.87; 2.44; 
21:39:21	06/02/2012	5293	5798	1.84	9	2.41; 2.33; 2.02; 1.85; 1.75; 1.84; 1.78; 1.63; 1.76; 
21:40:16	06/02/2012	5452	6054	1.91	9	1.86; 1.91; 2.01; 2.16; 2.36; 1.99; 1.83; 1.74; 1.58; 
21:41:11	06/02/2012	5618	6263	1.89	9	1.7; 1.91; 1.84; 1.89; 1.92; 2.22; 2.32; 1.87; 1.68; 
21:42:06	06/02/2012	5302	5915	1.85	9	1.7; 1.66; 1.6; 1.65; 1.85; 1.93; 2; 2.13; 2.31; 
21:43:02	06/02/2012	5079	5823	1.94	9	2.23; 2.03; 1.94; 1.7; 1.94; 1.83; 1.84; 1.96; 2.14; 
21:43:57	06/02/2012	5436	6202	2.20	9	2.2; 2.25; 2.55; 2.22; 2.08; 2.22; 2; 1.82; 2.01; 
21:44:52	06/02/2012	5429	6293	2.10	9	1.92; 2.07; 2; 2.1; 2.29; 2.3; 2.21; 2.2; 1.92; 
21:45:47	06/02/2012	5539	6244	2.09	9	2.15; 1.97; 2.09; 1.91; 1.65; 2.09; 2.17; 2.46; 2.36; 
21:46:43	06/02/2012	5437	6172	1.97	9	2.15; 1.99; 1.96; 1.95; 1.92; 2.02; 1.97; 1.91; 2.16; 
21:47:38	06/02/2012	5556	6449	2.12	9	2.1; 2.2; 2.14; 2.32; 1.89; 1.76; 2.12; 2.17; 2.02; 
21:48:33	06/02/2012	5415	6161	2.34	9	2.02; 2.06; 2.34; 2.41; 2.89; 2.73; 2.45; 2.2; 1.8; 
21:49:28	06/02/2012	5625	6285	1.95	9	1.77; 1.77; 1.77; 1.75; 1.95; 2.01; 2.38; 2.19; 2.18; 
21:50:24	06/02/2012	5557	6181	1.92	9	1.89; 2; 1.86; 1.92; 1.78; 1.86; 2.09; 2.06; 2.28; 
21:51:19	06/02/2012	5159	5884	2.10	9	2.71; 2.31; 2.1; 1.9; 1.96; 1.9; 2.1; 1.99; 2.12; 
21:52:14	06/02/2012	5405	6027	2.17	9	2.17; 2.32; 2.67; 2.62; 2.7; 2.11; 2.01; 1.93; 1.68; 
21:53:09	06/02/2012	5664	6403	2.03	9	1.96; 1.84; 1.86; 2.03; 2.91; 2.85; 2.35; 2.02; 2.28; 
21:54:05	06/02/2012	5562	6291	2.14	9	1.88; 2.11; 1.97; 2.33; 2.49; 1.92; 2.14; 2.6; 2.71; 
21:55:00	06/02/2012	5504	6109	2.04	9	2.49; 2.48; 2.14; 2.17; 1.91; 1.75; 1.84; 2.04; 1.95; 
21:55:55	06/02/2012	5287	5987	2.13	9	2.33; 3.03; 3.2; 2.51; 2.13; 2.13; 1.89; 1.81; 1.79; 
21:56:50	06/02/2012	5222	5772	2.19	9	2.16; 2.17; 2.19; 2.19; 2.64; 2.25; 2.25; 2; 1.82; 
21:57:46	06/02/2012	5381	5970	1.94	9	1.65; 1.73; 1.84; 1.79; 1.94; 2.15; 2.27; 2.5; 2.17; 
21:58:41	06/02/2012	5432	5974	1.89	9	1.68; 1.65; 1.68; 1.89; 1.81; 1.95; 2.01; 2.71; 2.52; 
21:59:36	06/02/2012	5382	6032	2.13	9	2.8; 2.49; 2.23; 2.04; 2.06; 2.13; 1.87; 1.88; 2.2; 
22:00:31	06/02/2012	5226	5978	2.26	9	2.26; 2.31; 2.59; 2.89; 2.58; 2.23; 1.87; 2.17; 2.17; 
22:01:27	06/02/2012	5558	6361	2.11	9	2.11; 2.11; 2.09; 2.57; 2.39; 2.69; 2.47; 2.11; 1.95; 
22:02:22	06/02/2012	5035	5621	2.18	9	1.86; 2.09; 2.22; 2.18; 1.94; 2; 2.18; 2.49; 2.55; 
22:03:17	06/02/2012	5196	5712	1.96	9	2.29; 2.04; 1.81; 2.13; 1.77; 1.71; 1.9; 2.02; 1.96; 
22:04:12	06/02/2012	5302	5878	2.06	9	2.25; 2.62; 2.24; 2.34; 2.06; 1.84; 1.97; 1.85; 1.77; 
22:05:08	06/02/2012	5170	5698	2.32	9	2.08; 2.13; 2.46; 2.32; 2.54; 2.46; 2.4; 2.12; 2.06; 
22:06:03	06/02/2012	5184	5873	2.33	9	1.95; 1.79; 2.02; 2.33; 2.62; 2.54; 3; 2.44; 2.3; 
22:06:58	06/02/2012	5342	5996	1.94	9	1.89; 1.94; 1.87; 1.83; 1.65; 2.01; 2.48; 2.41; 3.18; 
22:07:53	06/02/2012	4964	5533	1.99	9	2.73; 2.2; 2.18; 1.76; 1.91; 1.99; 1.91; 1.96; 1.99; 
22:08:49	06/02/2012	5280	5797	1.96	9	1.88; 2.25; 2.58; 2.44; 2.23; 1.96; 1.7; 1.73; 1.79; 
22:09:44	06/02/2012	4858	5527	2.18	9	1.89; 1.85; 2.11; 2.26; 2.35; 2.91; 2.31; 1.97; 2.18; 
22:10:39	06/02/2012	5051	5559	1.94	9	1.86; 1.8; 1.91; 1.98; 1.89; 2.16; 2.64; 1.95; 1.94; 
22:11:34	06/02/2012	4521	5085	1.85	9	2.09; 1.85; 1.82; 1.76; 1.8; 1.73; 1.91; 2.33; 2.77; 
22:12:30	06/02/2012	4725	5352	2.41	9	2.52; 2.8; 2.41; 2.2; 2.44; 1.87; 2.09; 2.58; 2.39; 
22:13:25	06/02/2012	4233	4802	2.36	9	2.36; 2.42; 2.89; 2.89; 2.57; 2.29; 2.06; 2.13; 1.88; 
22:14:20	06/02/2012	4064	4511	2.31	9	2.16; 2.18; 2.29; 2.67; 2.74; 3.16; 2.53; 2.31; 2.24; 
22:15:15	06/02/2012	3679	4092	2.87	9	2.23; 1.89; 2.16; 2.47; 3.05; 3.4; 3.79; 2.87; 2.9; 
22:16:11	06/02/2012	3096	3535	2.54	9	2.6; 2.28; 2.16; 2.12; 2.4; 2.54; 2.61; 2.54; 3.23; 
22:17:06	06/02/2012	2467	2769	2.67	9	3.39; 2.89; 2.72; 2.67; 2.58; 2.42; 2.45; 2.46; 3; 
22:18:01	06/02/2012	1975	2299	3.54	9	2.97; 3.44; 3.54; 3.66; 3.72; 4.15; 3.5; 3.44; 3.54; 
22:18:57	06/02/2012	1704	1904	4.11	9	3.73; 3.49; 3.58; 4.11; 4.25; 4.12; 4.66; 4.36; 4.04; 
22:19:52	06/02/2012	0	1361	4.85	8	4.49; 4.93; 5; 4.56; 4.76; 4.41; 5.12; 4.97; 
22:20:47	06/02/2012	0	1299	0.00	6	5.18; 5.96; 5.88; 5.45; 5.92; 5.38; 
22:21:42	06/02/2012	0	886	0.00	3	6.7; 6.44; 8.42; 
22:22:38	06/02/2012	0	886	0.00	0	
22:23:33	06/02/2012	0	886	0.00	0	
22:24:28	06/02/2012	0	886	0.00	0	
22:25:23	06/02/2012	0	886	0.00	0	
22:26:18	06/02/2012	0	886	0.00	0	
22:27:14	06/02/2012	0	886	0.00	0	
22:28:09	06/02/2012	0	886	0.00	0	
22:29:04	06/02/2012	0	886	0.00	0	
22:29:59	06/02/2012	0	886	0.00	0	
22:30:55	06/02/2012	0	886	0.00	0	
22:31:50	06/02/2012	0	886	0.00	0	
22:32:45	06/02/2012	0	886	0.00	0	
22:33:40	06/02/2012	0	886	0.00	0	
22:34:36	06/02/2012	0	886	0.00	0	
22:35:31	06/02/2012	0	886	0.00	0	
22:36:26	06/02/2012	0	886	0.00	0	
22:37:21	06/02/2012	0	886	0.00	0	
22:38:17	06/02/2012	0	886	0.00	0	
22:39:12	06/02/2012	0	886	0.00	0	
22:40:07	06/02/2012	0	886	0.00	0	
22:41:02	06/02/2012	0	886	0.00	0	
22:41:58	06/02/2012	0	886	0.00	0	
22:42:53	06/02/2012	0	886	0.00	0	
22:43:48	06/02/2012	0	886	0.00	0	
22:44:43	06/02/2012	0	886	0.00	0	
22:45:39	06/02/2012	0	886	0.00	0	
22:46:34	06/02/2012	0	886	0.00	0	
22:47:29	06/02/2012	0	886	0.00	0	
22:48:24	06/02/2012	0	886	0.00	0	
22:49:20	06/02/2012	0	886	0.00	0	
22:50:15	06/02/2012	0	886	0.00	0	
22:51:10	06/02/2012	0	886	0.00	0	
22:52:05	06/02/2012	0	886	0.00	0	
22:53:01	06/02/2012	0	886	0.00	0	
22:53:56	06/02/2012	0	886	0.00	0	
22:54:51	06/02/2012	0	886	0.00	0	
22:55:46	06/02/2012	0	886	0.00	0	
22:56:42	06/02/2012	0	886	0.00	0	
22:57:37	06/02/2012	0	886	0.00	0	
22:58:32	06/02/2012	0	886	0.00	0	
22:59:27	06/02/2012	0	886	0.00	0	
23:00:23	06/02/2012	0	886	0.00	0	
23:01:18	06/02/2012	0	886	0.00	0	
23:02:13	06/02/2012	0	886	0.00	0	
23:03:08	06/02/2012	0	886	0.00	0	
23:04:03	06/02/2012	0	886	0.00	0	
23:04:59	06/02/2012	0	886	0.00	0	
23:05:54	06/02/2012	0	886	0.00	0	
23:06:49	06/02/2012	0	886	0.00	0	
23:07:45	06/02/2012	0	886	0.00	0	
23:08:40	06/02/2012	0	886	0.00	0	
23:09:35	06/02/2012	0	886	0.00	0	
23:10:30	06/02/2012	0	886	0.00	0	
23:11:26	06/02/2012	0	886	0.00	0	
23:12:21	06/02/2012	0	886	0.00	0	
23:13:16	06/02/2012	0	886	0.00	0	
23:14:11	06/02/2012	0	886	0.00	0	
23:15:06	06/02/2012	0	886	0.00	0	
23:16:02	06/02/2012	0	886	0.00	0	
23:16:57	06/02/2012	0	886	0.00	0	
23:17:52	06/02/2012	0	886	0.00	0	
23:18:47	06/02/2012	0	886	0.00	0	
23:19:43	06/02/2012	0	886	0.00	0	
23:20:38	06/02/2012	0	886	0.00	0	
23:21:33	06/02/2012	0	886	0.00	0	
23:22:28	06/02/2012	0	886	0.00	0	
23:23:24	06/02/2012	0	886	0.00	0	
23:24:19	06/02/2012	0	886	0.00	0	
23:25:14	06/02/2012	0	886	0.00	0	
23:26:09	06/02/2012	0	886	0.00	0	
23:27:05	06/02/2012	0	886	0.00	0	
23:28:00	06/02/2012	0	886	0.00	0	
23:28:55	06/02/2012	0	886	0.00	0	
23:29:50	06/02/2012	0	886	0.00	0	
23:30:46	06/02/2012	0	886	0.00	0	
23:31:41	06/02/2012	1094	1235	0.00	2	0; 0; 
23:32:36	06/02/2012	1276	1445	0.00	8	5.95; 5.67; 5.07; 5.31; 5.37; 4.83; 5.22; 4.94; 
23:33:31	06/02/2012	2062	2400	4.09	9	4.08; 4.51; 4.17; 4.25; 4.09; 4.01; 4.01; 4.48; 4.05; 
23:34:27	06/02/2012	2563	2881	3.51	9	4.19; 3.78; 3.77; 3.51; 3.56; 3.22; 2.86; 3.08; 3.1; 
23:35:22	06/02/2012	3175	3565	2.79	9	3.18; 3.35; 3.36; 3.16; 2.79; 2.68; 2.79; 2.34; 2.4; 
23:36:17	06/02/2012	3684	4132	2.45	9	2.33; 2.34; 2.74; 2.72; 2.98; 2.73; 2.45; 2.4; 2.27; 
23:37:12	06/02/2012	4127	4648	2.26	9	2.17; 1.92; 2.05; 2.26; 2.15; 2.52; 2.6; 2.72; 2.53; 
23:38:08	06/02/2012	4261	4698	2.16	9	2.23; 2.16; 1.91; 1.9; 2.32; 1.98; 2.15; 2.23; 2.25; 
23:39:03	06/02/2012	4695	5184	2.03	9	2.33; 2.14; 2.31; 2.03; 2.03; 1.92; 2.02; 1.91; 1.82; 
23:39:58	06/02/2012	4935	5477	2.26	9	2.45; 2.27; 2.47; 2.26; 2.33; 2.12; 1.71; 1.65; 1.75; 
23:40:54	06/02/2012	4926	5368	1.96	9	1.66; 1.8; 1.96; 2.12; 2.38; 2.27; 2.41; 1.9; 1.79; 
23:41:49	06/02/2012	5008	5465	1.91	9	1.6; 1.77; 1.66; 1.75; 1.91; 1.97; 2.09; 2.6; 2.49; 
23:42:44	06/02/2012	5052	5470	1.88	9	2.2; 1.96; 1.6; 1.74; 1.81; 2.11; 1.97; 1.81; 1.88; 
23:43:39	06/02/2012	5267	5654	1.89	9	2.33; 2.6; 2.48; 1.97; 1.89; 1.62; 1.69; 1.76; 1.59; 
23:44:35	06/02/2012	5111	5507	2.00	9	1.71; 1.81; 2; 2.38; 2.7; 2.75; 2.5; 1.92; 1.76; 
23:45:30	06/02/2012	5040	5442	1.89	9	1.89; 1.88; 1.67; 1.79; 2.05; 2.08; 2.1; 1.91; 1.7; 
23:46:25	06/02/2012	5258	5712	1.70	9	1.74; 1.7; 1.47; 1.5; 1.58; 1.67; 1.85; 1.91; 2.32; 
23:47:20	06/02/2012	5330	5741	1.66	9	2.21; 1.9; 1.87; 1.66; 1.61; 1.55; 1.54; 1.51; 1.68; 
23:48:16	06/02/2012	5354	5737	1.68	9	1.68; 1.65; 2.22; 2; 1.81; 1.65; 1.69; 1.52; 1.57; 
23:49:11	06/02/2012	5409	5753	1.70	9	1.57; 1.61; 1.57; 1.93; 2.11; 2.03; 2.09; 1.7; 1.62; 
23:50:06	06/02/2012	5452	5799	1.62	9	1.58; 1.62; 1.54; 1.45; 1.61; 1.76; 1.87; 1.94; 1.99; 
23:51:01	06/02/2012	5448	5802	1.57	9	1.92; 1.67; 1.53; 1.51; 1.43; 1.7; 1.68; 1.54; 1.57; 
23:51:57	06/02/2012	5469	5841	1.79	9	1.79; 2.09; 2.07; 1.77; 1.64; 1.73; 1.83; 2.11; 1.64; 
23:52:52	06/02/2012	5365	5638	1.69	9	1.69; 1.72; 1.89; 2.09; 2; 1.57; 1.67; 1.47; 1.4; 
23:53:47	06/02/2012	5450	5858	1.68	9	1.38; 1.41; 1.48; 1.57; 1.68; 2.09; 2.02; 2.12; 1.94; 
23:54:43	06/02/2012	5324	5636	1.44	9	1.74; 1.54; 1.43; 1.37; 1.44; 1.39; 1.4; 1.64; 2.16; 
23:55:38	06/02/2012	5302	5572	1.55	9	1.89; 1.77; 1.49; 1.55; 1.31; 1.37; 1.55; 1.55; 1.46; 
23:56:33	06/02/2012	5446	5694	1.44	9	1.44; 1.68; 1.97; 1.67; 1.67; 1.42; 1.34; 1.42; 1.37; 
23:57:28	06/02/2012	5486	5742	1.45	9	1.16; 1.25; 1.38; 1.45; 1.52; 1.55; 1.48; 1.5; 1.45; 
23:58:24	06/02/2012	5329	5590	1.45	9	1.27; 1.34; 1.29; 1.3; 1.55; 1.45; 1.54; 1.76; 1.77; 
23:59:19	06/02/2012	5394	5598	1.39	9	1.72; 1.37; 1.55; 1.29; 1.34; 1.39; 1.4; 1.31; 1.43; 
00:00:14	06/03/2012	5531	5781	1.42	9	1.6; 1.69; 1.65; 1.69; 1.42; 1.2; 1.29; 1.38; 1.29; 
00:01:09	06/03/2012	5580	5901	1.50	9	1.32; 1.48; 1.5; 1.87; 1.76; 1.83; 1.69; 1.33; 1.44; 
00:02:05	06/03/2012	5273	5531	1.47	9	1.59; 1.44; 1.36; 1.41; 1.44; 1.47; 1.93; 1.98; 1.64; 
00:03:00	06/03/2012	5137	5353	1.50	9	1.51; 1.49; 1.63; 1.5; 1.41; 1.33; 1.49; 1.6; 1.54; 
00:03:55	06/03/2012	5298	5613	1.67	9	1.86; 1.91; 1.84; 1.47; 1.6; 1.6; 1.46; 1.75; 1.67; 
00:04:50	06/03/2012	5462	5853	1.62	9	1.62; 1.43; 1.48; 1.94; 2.08; 1.78; 1.61; 1.68; 1.6; 
00:05:46	06/03/2012	5365	5738	1.82	9	1.51; 1.53; 1.5; 1.82; 1.79; 2.09; 1.94; 1.91; 1.91; 
00:06:41	06/03/2012	5532	5849	1.60	9	1.67; 1.51; 1.42; 1.5; 1.6; 1.42; 1.68; 1.82; 1.62; 
00:07:36	06/03/2012	5372	5683	1.47	9	1.86; 1.85; 1.51; 1.45; 1.45; 1.47; 1.48; 1.32; 1.4; 
00:08:32	06/03/2012	5496	5784	1.60	9	1.54; 1.6; 1.71; 1.87; 1.93; 1.62; 1.34; 1.24; 1.38; 
00:09:27	06/03/2012	5320	5592	1.66	9	1.33; 1.52; 1.49; 1.67; 1.7; 1.73; 2.03; 1.66; 1.55; 
00:10:22	06/03/2012	5293	5626	1.54	9	1.6; 1.5; 1.54; 1.39; 1.49; 1.5; 1.57; 1.7; 1.85; 
00:11:17	06/03/2012	5463	5911	1.56	9	1.74; 1.72; 1.63; 1.49; 1.38; 1.4; 1.56; 1.49; 1.67; 
00:12:13	06/03/2012	5542	5972	1.74	9	1.74; 1.88; 1.87; 2.32; 1.77; 1.74; 1.61; 1.7; 1.5; 
00:13:08	06/03/2012	5294	5604	1.69	9	1.58; 1.76; 1.57; 1.84; 1.69; 1.76; 1.66; 1.69; 1.37; 
00:14:03	06/03/2012	5031	5434	1.45	9	1.49; 1.41; 1.31; 1.45; 1.32; 1.39; 1.47; 2.03; 2.27; 
00:14:58	06/03/2012	5499	5884	2.21	9	2.32; 2.64; 2.3; 2.06; 2.21; 2.32; 2.21; 2.02; 2.11; 
00:15:54	06/03/2012	5859	6374	2.18	9	2.18; 2.24; 2.33; 2.61; 2.19; 1.85; 1.93; 1.81; 1.97; 
00:16:49	06/03/2012	5711	6264	2.32	9	2.32; 1.87; 2.05; 2.35; 2.46; 2.5; 2.34; 2.07; 1.76; 
00:17:44	06/03/2012	5782	6319	2.01	9	2.28; 2.03; 2.26; 2.01; 1.72; 1.66; 2.01; 1.91; 2.36; 
00:18:39	06/03/2012	5798	6191	2.14	9	2.25; 2.11; 1.74; 1.82; 2.09; 2.16; 2.21; 2.31; 2.14; 
00:19:35	06/03/2012	5548	5944	2.63	9	2.63; 2.94; 2.68; 2.94; 2.71; 2.14; 2.11; 2.34; 2.24; 
00:20:30	06/03/2012	5213	5713	2.15	9	2.15; 2.15; 2.02; 2.43; 2.23; 2.23; 2.32; 2.07; 1.79; 
00:21:25	06/03/2012	5646	6215	2.14	9	1.63; 1.69; 1.76; 1.97; 2.31; 2.14; 2.18; 2.57; 2.74; 
00:22:21	06/03/2012	5615	6094	2.25	9	3.18; 2.25; 2.01; 1.95; 2.35; 2.29; 2.31; 2.07; 1.99; 
00:23:16	06/03/2012	5544	6007	2.00	9	1.89; 2.29; 2.67; 2.36; 2.05; 2; 1.82; 1.83; 1.93; 
00:24:11	06/03/2012	5407	5841	2.08	9	2.2; 1.83; 1.96; 2.08; 2.28; 2.09; 2.22; 1.95; 1.6; 
00:25:06	06/03/2012	5709	6223	1.92	9	1.83; 1.74; 1.85; 2.09; 2.01; 1.84; 1.92; 2.09; 2.29; 
00:26:02	06/03/2012	5447	5880	1.85	9	2.33; 1.85; 1.66; 2; 2.01; 1.9; 1.73; 1.64; 1.85; 
00:26:57	06/03/2012	5303	5814	2.01	9	1.99; 2.05; 2.32; 2.19; 2.4; 2.01; 1.74; 1.89; 1.95; 
00:27:52	06/03/2012	5432	6027	2.36	9	2.03; 2.12; 2.36; 2.43; 2.5; 2.72; 2.81; 2.19; 2.32; 
00:28:47	06/03/2012	5107	5815	2.31	9	2.18; 2.31; 2.28; 2.16; 2.25; 2.62; 2.75; 2.95; 3.08; 
00:29:43	06/03/2012	5320	6013	2.53	9	2.76; 2.53; 2.69; 2.39; 2.14; 2.3; 2.67; 2.66; 2.33; 
00:30:38	06/03/2012	5666	6267	2.47	9	2.47; 2.58; 2.6; 2.7; 2.48; 2.33; 2.2; 2.23; 1.98; 
00:31:33	06/03/2012	5362	5981	2.45	9	2.04; 2.28; 2.33; 2.47; 2.4; 2.49; 2.55; 2.45; 2.47; 
00:32:28	06/03/2012	5478	6044	1.99	9	2.17; 1.99; 1.94; 1.92; 1.85; 1.88; 2.1; 2.25; 2.45; 
00:33:24	06/03/2012	5763	6363	2.16	9	2.64; 2.4; 2.83; 2.21; 1.87; 2.06; 2.16; 1.87; 1.97; 
00:34:19	06/03/2012	5284	5725	2.02	9	2.38; 1.97; 2.31; 2.42; 2.61; 2.02; 2; 1.77; 1.85; 
00:35:14	06/03/2012	5272	5750	1.93	9	1.85; 1.71; 1.71; 1.66; 1.94; 2.15; 2.06; 2.03; 1.93; 
00:36:10	06/03/2012	5774	6180	1.77	9	1.78; 1.66; 1.75; 1.79; 1.6; 1.77; 1.65; 1.99; 1.98; 
00:37:05	06/03/2012	5530	6020	1.83	9	1.99; 1.98; 1.84; 1.64; 1.63; 1.55; 1.62; 1.83; 1.83; 
00:38:00	06/03/2012	5560	5936	1.76	9	1.76; 1.59; 1.99; 2.13; 2.12; 1.92; 1.71; 1.76; 1.58; 
00:38:55	06/03/2012	5317	5689	1.89	9	1.73; 1.76; 1.74; 1.93; 1.79; 2.09; 2.27; 2.11; 1.89; 
00:39:51	06/03/2012	5455	5850	1.80	9	1.83; 1.83; 1.69; 1.87; 1.64; 1.78; 1.83; 1.8; 1.79; 
00:40:46	06/03/2012	5615	6071	1.91	9	1.98; 1.98; 2.26; 2.25; 1.79; 1.91; 1.67; 1.71; 1.59; 
00:41:41	06/03/2012	5672	6111	1.96	9	1.72; 1.95; 2.19; 2.09; 2.08; 2.03; 1.96; 1.73; 1.62; 
00:42:36	06/03/2012	5116	5436	1.90	9	1.85; 1.7; 1.81; 1.9; 2.07; 1.71; 1.91; 1.98; 1.98; 
00:43:32	06/03/2012	5412	5804	1.69	9	2.03; 1.83; 1.59; 1.73; 1.58; 1.69; 1.69; 1.82; 1.64; 
00:44:27	06/03/2012	5517	5828	1.79	9	1.91; 2.13; 2.21; 2.01; 1.79; 1.73; 1.5; 1.54; 1.59; 
00:45:22	06/03/2012	5380	5741	2.20	9	1.71; 1.8; 1.97; 2.2; 2.32; 2.3; 2.43; 2.21; 2.11; 
00:46:18	06/03/2012	5353	5701	1.68	9	1.67; 1.62; 1.66; 1.63; 1.9; 1.68; 1.81; 1.8; 2.03; 
00:47:13	06/03/2012	5499	5937	1.66	9	2.02; 1.76; 1.67; 1.54; 1.66; 1.45; 1.6; 1.68; 1.66; 
00:48:08	06/03/2012	5189	5601	1.95	9	1.85; 1.93; 2.16; 2.44; 2.96; 2.27; 1.95; 1.57; 1.78; 
00:49:03	06/03/2012	5262	5643	1.97	9	1.72; 1.6; 1.7; 1.96; 1.97; 2.22; 2.45; 2.14; 2.28; 
00:49:59	06/03/2012	5136	5493	1.88	9	2.35; 1.96; 1.88; 1.8; 1.73; 1.86; 1.88; 1.83; 2.03; 
00:50:54	06/03/2012	5466	5890	1.69	9	2.11; 2.38; 1.97; 1.81; 1.64; 1.64; 1.51; 1.69; 1.61; 
00:51:49	06/03/2012	5632	5980	1.79	9	1.72; 1.72; 1.81; 1.79; 2.15; 1.98; 2.12; 1.6; 1.42; 
00:52:44	06/03/2012	5531	5875	1.62	9	1.62; 1.48; 1.61; 1.48; 1.62; 1.55; 1.84; 1.99; 2.13; 
00:53:40	06/03/2012	5469	5847	1.65	9	1.72; 1.73; 1.65; 1.54; 1.6; 1.55; 1.59; 1.7; 1.73; 
00:54:35	06/03/2012	5353	5725	1.69	9	1.64; 2.13; 2.35; 2.08; 1.7; 1.55; 1.51; 1.69; 1.63; 
00:55:30	06/03/2012	5436	5824	1.70	9	1.51; 1.46; 1.64; 1.66; 1.7; 1.81; 2.36; 2.02; 1.7; 
00:56:25	06/03/2012	5245	5657	1.56	9	1.68; 1.55; 1.5; 1.41; 1.56; 1.53; 1.75; 1.75; 1.8; 
00:57:21	06/03/2012	5233	5605	1.62	9	1.89; 2.06; 2.03; 1.78; 1.62; 1.52; 1.58; 1.49; 1.58; 
00:58:16	06/03/2012	5117	5473	1.74	9	1.54; 1.62; 1.71; 1.74; 2.13; 2.13; 2.03; 1.63; 1.77; 
00:59:11	06/03/2012	5352	5652	1.56	9	1.49; 1.47; 1.49; 1.5; 1.57; 1.56; 1.72; 1.66; 1.86; 
01:00:07	06/03/2012	5386	5738	1.64	9	2.23; 1.93; 1.9; 1.9; 1.63; 1.63; 1.55; 1.52; 1.64; 
01:00:56	06/03/2012	5455	5736	1.63	9	1.63; 1.53; 1.63; 1.97; 2.29; 1.78; 1.82; 1.51; 1.49; 
01:01:51	06/03/2012	5305	5662	1.74	9	1.29; 1.61; 1.74; 1.91; 1.69; 1.67; 1.82; 2.04; 2.08; 
01:02:46	06/03/2012	5540	5836	1.50	9	1.67; 1.58; 1.52; 1.46; 1.5; 1.47; 1.65; 1.44; 1.34; 
01:03:42	06/03/2012	5576	5864	1.63	9	1.63; 1.58; 1.71; 1.9; 2.14; 1.84; 1.47; 1.52; 1.41; 
01:04:37	06/03/2012	5384	5673	1.63	9	1.4; 1.56; 1.63; 1.52; 1.62; 1.63; 1.77; 2.16; 2.01; 
01:05:32	06/03/2012	5355	5601	1.47	9	1.59; 1.5; 1.43; 1.46; 1.45; 1.42; 1.47; 1.61; 1.58; 
01:06:27	06/03/2012	5547	5916	1.69	9	1.69; 1.96; 2.05; 1.87; 1.73; 1.58; 1.45; 1.51; 1.58; 
01:07:23	06/03/2012	5480	5818	1.75	9	1.75; 1.59; 1.56; 1.65; 1.81; 1.71; 1.96; 2.11; 1.86; 
01:08:18	06/03/2012	5323	5688	1.65	9	1.72; 1.6; 1.58; 1.5; 1.64; 1.7; 2.29; 1.65; 1.72; 
01:09:13	06/03/2012	5443	5860	1.80	9	1.75; 2.02; 2; 2.04; 1.96; 1.8; 1.5; 1.65; 1.54; 
01:10:09	06/03/2012	5401	5774	1.67	9	1.64; 1.48; 1.6; 1.55; 1.75; 1.67; 2.17; 2.27; 1.78; 
01:11:04	06/03/2012	5447	5761	1.57	9	1.49; 1.69; 1.6; 1.54; 1.52; 1.59; 1.51; 1.57; 1.72; 
01:11:59	06/03/2012	5260	5484	1.51	9	1.82; 1.7; 1.82; 1.7; 1.51; 1.44; 1.42; 1.49; 1.4; 
01:12:55	06/03/2012	5563	5869	1.62	9	1.32; 1.37; 1.45; 1.68; 1.62; 1.85; 2.05; 1.78; 1.6; 
01:13:50	06/03/2012	5302	5602	1.58	9	1.46; 1.51; 1.53; 1.41; 1.58; 1.77; 1.64; 1.65; 1.81; 
01:14:45	06/03/2012	5497	5875	1.62	9	1.82; 1.88; 1.86; 1.85; 1.55; 1.57; 1.6; 1.62; 1.56; 
01:15:40	06/03/2012	5302	5613	1.61	9	1.55; 1.63; 1.39; 1.45; 1.61; 1.77; 1.8; 1.8; 1.6; 
01:16:36	06/03/2012	5032	5284	1.45	9	1.68; 1.44; 1.53; 1.42; 1.45; 1.37; 1.4; 1.63; 1.61; 
01:17:31	06/03/2012	5322	5619	1.72	9	1.85; 1.94; 2.02; 1.99; 1.63; 1.72; 1.4; 1.37; 1.49; 
01:18:26	06/03/2012	5386	5689	1.61	9	1.53; 1.44; 1.41; 1.92; 1.64; 2.02; 1.61; 1.73; 1.52; 
01:19:21	06/03/2012	5279	5595	1.45	9	1.52; 1.46; 1.35; 1.41; 1.39; 1.45; 1.42; 1.64; 1.54; 
01:20:17	06/03/2012	5428	5666	1.52	9	1.53; 1.7; 1.46; 1.52; 1.54; 1.33; 1.38; 1.6; 1.39; 
01:21:12	06/03/2012	5402	5683	1.42	9	1.4; 1.3; 1.26; 1.34; 1.45; 1.42; 2; 2.02; 1.63; 
01:22:07	06/03/2012	5266	5601	1.39	9	1.63; 1.44; 1.38; 1.33; 1.31; 1.42; 1.38; 1.39; 1.51; 
01:23:03	06/03/2012	5502	5878	1.67	9	1.54; 1.67; 1.78; 1.79; 1.78; 1.72; 1.59; 1.67; 1.55; 
01:23:58	06/03/2012	5394	5746	1.68	9	1.51; 1.72; 1.69; 1.68; 1.65; 1.63; 1.65; 1.75; 2.24; 
01:24:53	06/03/2012	5307	5628	1.50	9	1.91; 1.93; 1.64; 1.43; 1.58; 1.5; 1.44; 1.46; 1.49; 
01:25:48	06/03/2012	5389	5729	1.77	9	1.58; 1.92; 1.78; 1.82; 1.9; 1.77; 1.63; 1.43; 1.74; 
01:26:44	06/03/2012	5222	5513	1.54	9	1.5; 1.54; 1.46; 1.29; 1.54; 1.42; 1.55; 1.85; 1.76; 
01:27:39	06/03/2012	5714	6019	1.44	9	1.6; 1.44; 1.5; 1.5; 1.45; 1.31; 1.31; 1.36; 1.32; 
01:28:34	06/03/2012	5609	5911	1.44	9	1.42; 1.4; 1.4; 1.44; 1.53; 1.79; 1.62; 1.47; 1.38; 
01:29:30	06/03/2012	5326	5547	1.32	9	1.52; 1.31; 1.21; 1.48; 1.29; 1.37; 1.32; 1.23; 1.42; 
01:30:25	06/03/2012	5340	5597	1.34	9	1.55; 1.87; 1.73; 1.39; 1.33; 1.25; 1.22; 1.23; 1.34; 
01:31:20	06/03/2012	5379	5667	1.45	9	1.38; 1.29; 1.45; 1.51; 1.59; 1.47; 1.38; 1.64; 1.37; 
01:32:15	06/03/2012	5294	5505	1.28	9	1.29; 1.38; 1.25; 1.17; 1.24; 1.21; 1.28; 1.42; 1.3; 
01:33:11	06/03/2012	5591	5874	1.47	9	1.29; 1.47; 1.73; 1.77; 1.48; 1.57; 1.32; 1.19; 1.3; 
01:34:06	06/03/2012	5342	5603	1.33	9	1.41; 1.25; 1.31; 1.28; 1.31; 1.33; 1.4; 1.64; 1.64; 
01:35:01	06/03/2012	5412	5696	1.24	9	1.52; 1.5; 1.3; 1.24; 1.19; 1.21; 1.2; 1.21; 1.35; 
01:35:56	06/03/2012	5207	5467	1.45	9	1.29; 1.35; 1.66; 1.68; 1.72; 1.51; 1.38; 1.38; 1.45; 
01:36:52	06/03/2012	5455	5784	1.38	9	1.48; 1.28; 1.46; 1.31; 1.34; 1.38; 1.38; 1.51; 1.73; 
01:37:47	06/03/2012	5382	5632	1.54	9	1.92; 2; 1.68; 1.81; 1.54; 1.45; 1.44; 1.36; 1.36; 
01:38:42	06/03/2012	5298	5701	1.42	9	1.33; 1.33; 1.42; 1.4; 1.35; 1.46; 1.64; 1.76; 1.59; 
01:39:38	06/03/2012	5615	5948	1.39	9	1.77; 1.48; 1.49; 1.35; 1.38; 1.36; 1.39; 1.35; 1.43; 
01:40:33	06/03/2012	5258	5530	1.71	9	1.47; 1.9; 1.71; 2.07; 1.79; 1.72; 1.39; 1.56; 1.5; 
01:41:28	06/03/2012	5347	5590	1.39	9	1.47; 1.37; 1.42; 1.35; 1.35; 1.39; 1.34; 1.49; 1.56; 
01:42:24	06/03/2012	5620	5858	1.36	9	1.44; 1.59; 1.49; 1.24; 1.36; 1.37; 1.18; 1.26; 1.15; 
01:43:19	06/03/2012	5365	5612	1.43	9	1.26; 1.38; 1.38; 1.28; 1.43; 1.71; 1.62; 1.79; 1.61; 
01:44:14	06/03/2012	5477	5766	1.30	9	1.35; 1.37; 1.3; 1.28; 1.26; 1.29; 1.32; 1.3; 1.41; 
01:45:09	06/03/2012	5351	5606	1.81	9	1.57; 1.69; 1.83; 2.01; 1.87; 1.88; 1.81; 1.64; 1.68; 
01:46:05	06/03/2012	5477	5802	1.52	9	1.4; 1.53; 1.47; 1.45; 1.41; 1.52; 1.59; 1.67; 1.71; 
01:47:00	06/03/2012	5502	5774	1.62	9	1.86; 2.01; 2.08; 2.14; 1.62; 1.59; 1.58; 1.32; 1.41; 
01:47:55	06/03/2012	5283	5582	1.72	9	1.4; 1.36; 1.33; 1.64; 1.72; 1.81; 1.8; 1.8; 1.73; 
01:48:51	06/03/2012	5501	5761	1.38	9	1.48; 1.48; 1.55; 1.45; 1.38; 1.35; 1.3; 1.34; 1.33; 
01:49:46	06/03/2012	5459	5732	1.48	9	1.48; 1.34; 1.43; 1.79; 1.63; 1.74; 1.62; 1.44; 1.4; 
01:50:41	06/03/2012	5598	5855	1.25	9	1.18; 1.2; 1.2; 1.25; 1.45; 1.25; 1.34; 1.44; 1.52; 
01:51:36	06/03/2012	5464	5678	1.52	9	1.69; 1.82; 1.76; 1.52; 1.33; 1.52; 1.33; 1.22; 1.24; 
01:52:32	06/03/2012	5536	5794	1.43	9	1.41; 1.33; 1.43; 1.39; 1.33; 1.51; 1.49; 1.73; 1.77; 
01:53:27	06/03/2012	5284	5505	1.56	9	1.62; 1.76; 1.74; 1.74; 1.37; 1.48; 1.56; 1.46; 1.29; 
01:54:22	06/03/2012	5353	5560	1.61	9	1.45; 1.48; 1.57; 1.63; 1.61; 1.69; 1.72; 1.63; 1.55; 
01:55:18	06/03/2012	5265	5512	1.50	9	1.45; 1.55; 2.11; 1.77; 1.5; 1.46; 1.36; 1.5; 1.64; 
01:56:13	06/03/2012	5541	5784	1.73	9	1.66; 1.95; 2.5; 2.36; 2.11; 1.73; 1.72; 1.4; 1.54; 
01:57:08	06/03/2012	5505	5789	1.82	9	1.57; 1.47; 1.45; 1.52; 2.06; 2.03; 1.88; 1.82; 1.88; 
01:58:03	06/03/2012	5304	5698	2.50	9	2.86; 2.62; 2.93; 2.54; 2.45; 2.37; 2.5; 2.11; 2.17; 
01:58:59	06/03/2012	5388	5775	2.04	9	2.39; 1.9; 2.03; 1.89; 1.99; 2.04; 2.5; 2.92; 2.79; 
01:59:54	06/03/2012	5474	5806	2.33	9	2.87; 2.45; 2.44; 2.32; 2.39; 2.24; 2.33; 2.23; 1.64; 
02:00:49	06/03/2012	5201	5435	2.20	9	1.89; 1.91; 2.24; 2.27; 2.06; 2.2; 2.21; 2.22; 1.83; 
02:01:45	06/03/2012	5468	5741	1.45	9	1.79; 1.76; 1.56; 1.45; 1.36; 1.35; 1.31; 1.42; 1.48; 
02:02:40	06/03/2012	5360	5673	1.65	9	1.54; 1.82; 1.62; 1.72; 2.08; 1.87; 1.65; 1.52; 1.43; 
02:03:35	06/03/2012	5318	5583	1.52	9	1.66; 1.54; 1.49; 1.52; 1.64; 1.44; 1.5; 1.56; 1.5; 
02:04:31	06/03/2012	5506	5842	1.75	9	1.82; 1.64; 1.85; 2.02; 2.02; 1.75; 1.62; 1.46; 1.34; 
02:05:26	06/03/2012	5391	5703	1.47	9	1.4; 1.46; 1.47; 1.51; 1.49; 1.41; 1.43; 1.6; 1.83; 
02:06:21	06/03/2012	5462	5737	1.38	9	2.09; 1.81; 1.54; 1.5; 1.3; 1.25; 1.25; 1.26; 1.38; 
02:07:16	06/03/2012	5120	5423	1.38	9	1.24; 1.27; 1.27; 1.34; 1.39; 1.38; 1.48; 1.71; 2.23; 
02:08:12	06/03/2012	5689	6223	1.55	9	1.85; 1.67; 1.55; 1.59; 1.41; 1.45; 1.47; 1.54; 1.58; 
02:09:07	06/03/2012	5408	5840	1.66	9	1.62; 1.52; 1.61; 1.66; 1.58; 1.77; 2.04; 2.17; 2.05; 
02:10:02	06/03/2012	5225	5676	1.62	9	1.74; 1.71; 1.45; 1.6; 1.7; 1.7; 1.52; 1.62; 1.54; 
02:10:58	06/03/2012	5539	5953	2.26	9	1.88; 1.88; 1.7; 2.06; 2.54; 2.49; 2.74; 2.44; 2.26; 
02:11:53	06/03/2012	5298	5634	1.57	9	1.83; 1.98; 1.98; 1.57; 1.58; 1.53; 1.5; 1.45; 1.57; 
02:12:48	06/03/2012	5326	5654	1.98	9	1.54; 1.57; 2.05; 1.98; 1.99; 2.14; 2.2; 1.89; 1.8; 
02:13:43	06/03/2012	5514	5815	1.52	9	1.59; 1.52; 1.46; 1.36; 1.59; 1.54; 1.56; 1.38; 1.5; 
02:14:39	06/03/2012	5238	5604	1.89	9	1.59; 1.79; 1.89; 2.06; 2.18; 2.26; 2.12; 1.88; 1.87; 
02:15:34	06/03/2012	5191	5588	1.70	9	1.75; 1.55; 1.49; 1.81; 1.61; 1.59; 1.7; 1.84; 1.8; 
02:16:29	06/03/2012	5493	5943	2.30	9	1.97; 2.52; 2.53; 2.55; 2.3; 2.51; 2.29; 1.83; 1.85; 
02:17:25	06/03/2012	5437	5867	1.86	9	1.9; 1.64; 1.64; 1.74; 1.94; 1.86; 1.94; 2.03; 1.76; 
02:18:20	06/03/2012	5129	5433	1.89	9	1.93; 2.32; 2.17; 1.92; 1.89; 1.52; 1.44; 1.55; 1.55; 
02:19:15	06/03/2012	5270	5601	1.56	9	1.51; 1.51; 1.56; 1.67; 1.5; 1.52; 1.83; 1.74; 1.81; 
02:20:11	06/03/2012	5736	6043	1.70	9	1.7; 1.78; 1.99; 1.7; 1.66; 1.74; 1.98; 1.6; 1.42; 
02:21:06	06/03/2012	5520	5802	1.67	9	1.67; 1.62; 1.57; 1.49; 1.56; 1.97; 1.74; 1.69; 1.71; 
02:22:01	06/03/2012	5159	5509	1.76	9	1.76; 2.3; 2.05; 2.1; 1.69; 1.71; 1.65; 1.68; 1.81; 
02:22:56	06/03/2012	5448	5750	1.71	9	1.74; 1.73; 1.63; 1.78; 1.71; 1.56; 1.64; 1.59; 2.19; 
02:23:52	06/03/2012	5526	5899	1.75	9	1.85; 1.87; 2.06; 1.91; 1.75; 1.71; 1.73; 1.55; 1.47; 
02:24:47	06/03/2012	5378	5754	1.71	9	1.64; 1.54; 1.59; 1.78; 1.71; 1.7; 1.71; 1.84; 1.81; 
02:25:42	06/03/2012	5394	5668	1.70	9	1.79; 1.78; 1.84; 1.68; 1.7; 1.56; 1.7; 1.52; 1.44; 
02:26:38	06/03/2012	5330	5627	1.49	9	1.39; 1.44; 1.49; 1.55; 1.46; 1.42; 1.71; 1.67; 1.63; 
02:27:33	06/03/2012	5333	5625	1.71	9	1.81; 1.89; 1.87; 1.59; 1.78; 1.71; 1.45; 1.49; 1.49; 
02:28:28	06/03/2012	5351	5605	1.44	9	1.41; 1.33; 1.55; 1.41; 1.29; 1.48; 1.48; 1.44; 1.92; 
02:29:24	06/03/2012	5514	5845	1.82	9	1.88; 1.87; 1.88; 1.82; 1.79; 1.82; 1.65; 1.61; 1.56; 
02:30:19	06/03/2012	5350	5713	1.53	9	1.53; 1.59; 1.45; 1.52; 1.49; 1.51; 1.59; 1.56; 1.7; 
02:31:14	06/03/2012	5625	5898	1.74	9	1.63; 1.78; 1.86; 2.14; 1.86; 1.74; 1.5; 1.41; 1.31; 
02:32:09	06/03/2012	5316	5637	1.40	9	1.51; 1.39; 1.35; 1.4; 1.34; 1.38; 1.47; 1.46; 1.42; 
02:33:05	06/03/2012	5436	5762	1.75	9	1.48; 1.75; 1.56; 1.83; 1.78; 1.77; 1.84; 1.61; 1.44; 
02:34:00	06/03/2012	5342	5578	1.27	9	1.28; 1.27; 1.49; 1.36; 1.24; 1.46; 1.14; 1.2; 1.25; 
02:34:55	06/03/2012	5039	5284	1.48	9	1.38; 1.34; 1.42; 1.61; 1.55; 1.54; 1.48; 1.56; 1.38; 
02:35:51	06/03/2012	5322	5525	1.16	9	1.42; 1.23; 1.16; 1.11; 1.2; 1.15; 1.09; 1.12; 1.19; 
02:36:46	06/03/2012	5503	5768	1.38	9	1.38; 1.19; 1.24; 1.34; 1.34; 1.5; 1.54; 1.67; 1.49; 
02:37:41	06/03/2012	5407	5662	1.36	9	1.64; 1.88; 1.55; 1.36; 1.22; 1.26; 1.3; 1.37; 1.3; 
02:38:36	06/03/2012	5332	5686	1.53	9	1.35; 1.32; 1.38; 1.56; 1.44; 1.53; 1.63; 1.8; 1.9; 
02:39:32	06/03/2012	5486	5758	1.52	9	1.84; 1.77; 1.57; 1.52; 1.52; 1.27; 1.35; 1.26; 1.43; 
02:40:27	06/03/2012	5408	5687	1.38	9	1.36; 1.23; 1.3; 1.29; 1.39; 1.38; 1.47; 1.58; 1.56; 
02:41:22	06/03/2012	5457	5671	1.46	9	1.74; 1.8; 1.6; 1.59; 1.43; 1.46; 1.39; 1.35; 1.23; 
02:42:18	06/03/2012	5467	5683	1.38	9	1.19; 1.61; 1.53; 1.22; 1.32; 1.4; 1.38; 1.57; 1.32; 
02:43:13	06/03/2012	5470	5746	1.44	9	1.4; 1.91; 1.84; 1.69; 1.7; 1.41; 1.44; 1.43; 1.38; 
02:44:08	06/03/2012	5351	5647	1.44	9	1.45; 1.38; 1.46; 1.34; 1.44; 1.34; 1.4; 1.59; 1.54; 
02:45:03	06/03/2012	5444	5733	1.85	9	1.51; 1.67; 1.73; 1.85; 1.82; 1.91; 2.09; 2.2; 2.09; 
02:45:59	06/03/2012	5525	5830	1.66	9	1.9; 1.66; 1.78; 1.8; 1.74; 1.49; 1.5; 1.43; 1.37; 
02:46:54	06/03/2012	5058	5322	1.60	9	1.41; 1.43; 1.55; 1.52; 1.6; 1.68; 2.02; 1.63; 1.89; 
02:47:49	06/03/2012	5482	5752	1.62	9	1.96; 1.82; 1.81; 1.62; 1.51; 1.39; 1.47; 1.62; 1.58; 
02:48:45	06/03/2012	5237	5575	1.54	9	1.41; 1.32; 1.54; 1.49; 1.44; 1.71; 1.77; 1.9; 1.96; 
02:49:40	06/03/2012	5318	5705	1.86	9	1.78; 2.35; 1.86; 1.98; 1.82; 1.85; 1.79; 2.15; 2.21; 
02:50:35	06/03/2012	5513	5929	2.04	9	2.07; 2.2; 2.07; 2.04; 2.3; 1.78; 1.7; 1.98; 1.99; 
02:51:31	06/03/2012	5308	5710	2.28	9	1.83; 1.72; 1.85; 2.24; 2.39; 2.33; 2.6; 2.31; 2.28; 
02:52:26	06/03/2012	5772	6122	1.63	9	1.93; 2.05; 1.86; 1.55; 1.6; 1.63; 1.58; 1.71; 1.52; 
02:53:21	06/03/2012	5195	5576	1.87	9	1.86; 1.47; 1.67; 1.75; 1.87; 2; 1.97; 2.24; 2.22; 
02:54:16	06/03/2012	5266	5594	1.81	9	2.26; 2.27; 2.5; 2.27; 1.81; 1.79; 1.77; 1.51; 1.63; 
02:55:12	06/03/2012	5604	5966	1.61	9	1.61; 1.54; 1.58; 1.46; 1.79; 1.73; 1.7; 1.61; 1.63; 
02:56:07	06/03/2012	5234	5513	1.95	9	1.66; 1.95; 2.12; 1.79; 1.98; 2.11; 2.29; 1.85; 1.66; 
02:57:02	06/03/2012	5371	5607	1.42	9	1.71; 1.55; 1.39; 1.26; 1.39; 1.5; 1.46; 1.32; 1.42; 
02:57:58	06/03/2012	5510	5770	1.45	9	1.38; 1.43; 1.33; 1.45; 1.57; 1.41; 1.59; 1.52; 1.69; 
02:58:53	06/03/2012	5453	5703	1.59	9	1.78; 1.82; 1.79; 1.55; 1.78; 1.59; 1.33; 1.3; 1.59; 
02:59:48	06/03/2012	5472	5754	1.45	9	1.45; 1.48; 1.34; 1.42; 1.45; 1.4; 1.5; 1.37; 1.46; 
03:00:44	06/03/2012	5335	5617	1.58	9	1.47; 1.56; 1.44; 1.58; 1.8; 1.87; 1.97; 1.83; 1.52; 
03:01:39	06/03/2012	5351	5677	1.32	9	1.48; 1.32; 1.33; 1.35; 1.36; 1.08; 1.27; 1.26; 1.23; 
03:02:34	06/03/2012	5274	5523	1.42	9	1.25; 1.34; 1.42; 1.42; 1.42; 1.4; 1.66; 1.76; 1.5; 
03:03:29	06/03/2012	5194	5507	1.66	9	1.82; 1.66; 2.01; 1.66; 1.55; 1.61; 1.64; 1.74; 1.57; 
03:04:25	06/03/2012	5283	5743	1.77	9	1.47; 1.52; 1.46; 1.35; 1.77; 2.08; 2.71; 1.89; 2.21; 
03:05:20	06/03/2012	5258	5588	1.71	9	1.53; 1.71; 1.45; 1.68; 1.71; 1.92; 1.97; 2.26; 1.88; 
03:06:15	06/03/2012	5443	5723	1.53	9	1.8; 1.77; 1.84; 1.73; 1.53; 1.44; 1.4; 1.35; 1.43; 
03:07:11	06/03/2012	5335	5580	1.45	9	1.36; 1.31; 1.45; 1.51; 1.4; 1.45; 1.52; 1.35; 1.53; 
03:08:06	06/03/2012	5441	5770	1.84	9	1.47; 1.62; 2.03; 1.75; 1.83; 2.02; 2.23; 2.46; 1.84; 
03:09:01	06/03/2012	5279	5554	1.82	9	1.87; 1.86; 1.91; 1.91; 1.32; 1.82; 1.43; 1.29; 1.16; 
03:09:57	06/03/2012	5134	5440	1.51	9	1.41; 1.32; 1.41; 1.51; 1.41; 1.56; 1.7; 1.9; 1.86; 
03:10:52	06/03/2012	5561	5987	2.06	9	2.16; 2.1; 2.1; 2.06; 2.18; 1.93; 1.91; 1.86; 1.63; 
03:11:47	06/03/2012	5457	5772	1.57	9	1.75; 1.72; 1.57; 1.55; 1.7; 1.59; 1.42; 1.39; 1.44; 
03:12:42	06/03/2012	5333	5592	1.55	9	1.49; 1.56; 1.55; 1.54; 1.5; 1.59; 1.39; 1.78; 1.68; 
03:13:38	06/03/2012	5124	5426	1.66	9	1.77; 1.89; 1.86; 2.01; 1.66; 1.51; 1.57; 1.57; 1.63; 
03:14:33	06/03/2012	5451	5791	1.58	9	1.55; 1.5; 1.58; 1.61; 1.68; 1.63; 1.54; 1.53; 1.89; 
03:15:28	06/03/2012	5311	5674	1.64	9	1.47; 1.54; 1.64; 1.54; 1.57; 1.8; 1.85; 2.03; 1.89; 
03:16:24	06/03/2012	5475	5768	1.88	9	2.03; 2.08; 2.06; 1.79; 1.68; 1.65; 2.07; 1.88; 1.41; 
03:17:19	06/03/2012	5276	5516	1.45	9	1.67; 1.51; 1.34; 1.47; 1.45; 1.31; 1.27; 1.47; 1.45; 
03:18:14	06/03/2012	5465	5744	1.71	9	1.47; 1.71; 1.65; 1.72; 1.55; 1.75; 1.64; 2.1; 1.86; 
03:19:10	06/03/2012	5314	5594	1.61	9	1.8; 1.81; 1.52; 1.7; 1.61; 1.62; 1.47; 1.54; 1.43; 
03:20:05	06/03/2012	5500	5845	1.49	9	1.45; 1.34; 1.56; 1.65; 1.53; 1.44; 1.55; 1.49; 1.47; 
03:21:00	06/03/2012	5237	5557	1.74	9	1.49; 1.34; 1.43; 1.46; 1.74; 1.81; 1.8; 1.81; 1.84; 
03:21:55	06/03/2012	5477	5707	1.81	9	2.04; 2.34; 1.99; 1.83; 1.81; 1.55; 1.31; 1.34; 1.32; 
03:22:51	06/03/2012	5408	5637	1.24	9	1.39; 1.33; 1.24; 1.25; 1.12; 1.19; 1.19; 1.26; 1.15; 
03:23:46	06/03/2012	5191	5491	1.42	9	1.14; 1.23; 1.23; 1.29; 1.42; 1.51; 1.47; 1.5; 1.75; 
03:24:41	06/03/2012	5217	5494	1.55	9	1.68; 1.68; 1.71; 1.75; 1.55; 1.44; 1.48; 1.36; 1.47; 
03:25:37	06/03/2012	5333	5614	1.27	9	1.26; 1.43; 1.27; 1.18; 1.27; 1.23; 1.34; 1.41; 1.36; 
03:26:32	06/03/2012	5212	5466	1.44	9	1.25; 1.35; 1.49; 1.39; 1.44; 1.58; 1.44; 1.57; 1.59; 
03:27:27	06/03/2012	5249	5491	1.67	9	1.6; 1.51; 1.57; 1.83; 1.74; 1.77; 1.64; 1.67; 1.77; 
03:28:23	06/03/2012	5287	5522	1.52	9	1.69; 1.67; 1.5; 1.54; 1.52; 1.68; 1.23; 1.27; 1.35; 
03:29:18	06/03/2012	5541	5846	1.46	9	1.2; 1.46; 1.48; 1.26; 1.54; 1.47; 1.45; 1.36; 1.53; 
03:30:13	06/03/2012	5388	5671	1.69	9	1.59; 1.71; 1.45; 1.65; 1.68; 1.75; 1.78; 1.69; 1.79; 
03:31:08	06/03/2012	5335	5680	1.58	9	1.59; 1.86; 1.46; 1.63; 1.49; 1.62; 1.27; 1.58; 1.39; 
03:32:04	06/03/2012	5396	5695	1.47	9	1.47; 1.48; 1.27; 1.31; 1.37; 1.95; 1.57; 1.62; 1.46; 
03:32:59	06/03/2012	5186	5602	1.64	9	1.66; 1.64; 1.48; 1.68; 1.53; 1.39; 1.74; 1.49; 2.45; 
03:33:54	06/03/2012	5515	5875	1.91	9	2.11; 1.96; 2.31; 2.51; 1.89; 1.91; 1.78; 1.77; 1.69; 
03:34:50	06/03/2012	5200	5601	1.76	9	1.68; 1.81; 1.76; 1.66; 1.62; 2.18; 2.06; 1.65; 1.76; 
03:35:45	06/03/2012	5263	5623	1.63	9	1.68; 1.61; 1.69; 1.62; 1.58; 1.63; 1.89; 1.62; 1.87; 
03:36:40	06/03/2012	5419	5719	2.05	9	1.75; 1.96; 1.93; 2.38; 2.05; 2.5; 2.31; 2.49; 1.82; 
03:37:36	06/03/2012	5549	5924	1.90	9	1.9; 2.08; 2.17; 2.13; 1.98; 1.74; 1.63; 1.66; 1.54; 
03:38:31	06/03/2012	5420	5778	1.63	9	1.55; 1.71; 1.63; 1.74; 1.56; 1.73; 1.79; 1.6; 1.45; 
03:39:26	06/03/2012	5195	5457	1.85	9	1.96; 1.63; 1.73; 1.86; 1.72; 2.04; 1.87; 1.85; 1.73; 
03:40:21	06/03/2012	5285	5597	2.00	9	1.82; 1.74; 1.82; 2.22; 2.17; 2; 2.15; 2.22; 1.75; 
03:41:17	06/03/2012	5425	5804	2.02	9	1.73; 2.05; 2.02; 2.11; 2.02; 2.08; 1.87; 2.35; 1.79; 
03:42:12	06/03/2012	5066	5292	1.53	9	1.81; 1.62; 1.59; 1.44; 1.53; 1.63; 1.36; 1.41; 1.51; 
03:43:07	06/03/2012	5255	5611	1.47	9	1.42; 1.46; 1.42; 1.5; 1.42; 1.47; 1.67; 1.64; 1.66; 
03:44:03	06/03/2012	5383	5680	1.69	9	1.69; 1.61; 1.89; 1.82; 1.94; 1.93; 1.56; 1.51; 1.59; 
03:44:58	06/03/2012	5324	5644	1.31	9	1.68; 1.27; 1.38; 1.45; 1.31; 1.28; 1.21; 1.27; 1.44; 
03:45:53	06/03/2012	5275	5573	1.34	9	1.48; 1.33; 1.21; 1.5; 1.33; 1.42; 1.34; 1.39; 1.26; 
03:46:49	06/03/2012	5276	5527	1.43	9	1.26; 1.34; 1.35; 1.33; 1.43; 1.47; 1.51; 1.59; 1.62; 
03:47:44	06/03/2012	5190	5493	1.70	9	1.7; 1.93; 1.7; 1.69; 1.81; 1.87; 1.81; 1.58; 1.58; 
03:48:39	06/03/2012	5448	5706	1.41	9	1.73; 1.54; 1.54; 1.56; 1.41; 1.37; 1.29; 1.34; 1.21; 
03:49:35	06/03/2012	5355	5667	1.24	9	1.26; 1.24; 1.32; 1.39; 1.24; 1.21; 1.22; 1.22; 1.23; 
03:50:30	06/03/2012	5292	5598	1.28	9	1.27; 1.28; 1.28; 1.19; 1.27; 1.34; 1.3; 1.45; 1.45; 
03:51:25	06/03/2012	5291	5539	1.62	9	1.65; 1.62; 1.6; 1.48; 1.51; 1.72; 1.56; 1.79; 1.84; 
03:52:21	06/03/2012	5249	5642	1.72	9	1.69; 1.72; 1.95; 2.1; 1.83; 1.8; 1.53; 1.6; 1.54; 
03:53:16	06/03/2012	5242	5688	1.43	9	1.68; 1.56; 1.61; 1.4; 1.43; 1.37; 1.43; 1.42; 1.53; 
03:54:11	06/03/2012	5338	5702	1.76	9	1.44; 1.67; 1.8; 1.76; 1.91; 1.81; 1.72; 1.66; 1.91; 
03:55:06	06/03/2012	5460	5749	1.84	9	1.84; 1.8; 1.78; 1.53; 1.87; 1.98; 1.79; 1.91; 1.92; 
03:56:02	06/03/2012	5307	5569	2.20	9	1.83; 2.06; 2.23; 2.5; 2.12; 2.2; 2.21; 2.23; 2.03; 
03:56:57	06/03/2012	5367	5583	1.72	9	2.04; 1.75; 1.69; 1.81; 1.72; 2.13; 1.68; 1.66; 1.47; 
03:57:52	06/03/2012	5329	5590	1.40	9	1.49; 1.38; 1.53; 1.42; 1.4; 1.35; 1.44; 1.21; 1.38; 
03:58:48	06/03/2012	5370	5618	1.43	9	1.29; 1.26; 1.42; 1.58; 1.48; 1.39; 1.43; 1.45; 1.44; 
03:59:43	06/03/2012	5299	5521	1.43	9	1.43; 1.37; 1.37; 1.34; 1.42; 1.45; 1.5; 1.83; 1.87; 
04:00:38	06/03/2012	5173	5398	1.81	9	1.81; 1.83; 1.81; 1.89; 1.76; 1.7; 1.64; 1.71; 1.82; 
04:01:34	06/03/2012	5266	5506	1.67	9	1.69; 1.67; 1.64; 1.96; 1.73; 1.95; 1.67; 1.36; 1.38; 
04:02:29	06/03/2012	5524	5777	1.43	9	1.54; 1.34; 1.45; 1.52; 1.32; 1.31; 1.43; 1.31; 1.77; 
04:03:24	06/03/2012	5481	5782	1.53	9	1.45; 1.31; 1.51; 1.56; 1.74; 1.6; 1.53; 1.37; 1.63; 
04:04:20	06/03/2012	5145	5471	1.63	9	1.6; 1.63; 1.47; 1.62; 1.65; 1.51; 1.72; 1.7; 1.79; 
04:05:15	06/03/2012	5203	5492	1.96	9	1.89; 2.25; 1.92; 1.63; 1.96; 1.74; 2.03; 2.18; 2.14; 
04:06:10	06/03/2012	5422	5674	1.88	9	1.87; 1.91; 1.88; 2.22; 1.85; 1.91; 1.88; 1.58; 1.78; 
04:07:06	06/03/2012	5468	5810	1.78	9	1.8; 1.83; 1.81; 1.41; 1.89; 1.64; 1.78; 1.59; 1.58; 
04:08:01	06/03/2012	5403	5637	1.44	9	1.47; 1.42; 1.5; 1.44; 1.41; 1.49; 1.33; 1.44; 1.41; 
04:08:56	06/03/2012	5261	5580	1.46	9	1.32; 1.43; 1.54; 1.36; 1.58; 1.51; 1.46; 1.27; 1.53; 
04:09:52	06/03/2012	5241	5418	1.55	9	1.58; 1.4; 1.41; 1.43; 1.41; 1.59; 1.55; 1.77; 1.69; 
04:10:47	06/03/2012	5389	5612	1.71	9	1.7; 1.66; 1.64; 1.61; 1.83; 1.92; 1.79; 1.71; 1.9; 
04:11:42	06/03/2012	5383	5644	1.80	9	1.8; 1.99; 1.8; 1.95; 1.69; 1.76; 1.75; 1.68; 1.8; 
04:12:37	06/03/2012	5307	5583	1.65	9	1.54; 1.69; 1.88; 1.65; 1.67; 2.44; 1.62; 1.42; 1.36; 
04:13:33	06/03/2012	5302	5556	1.33	9	1.56; 1.44; 1.32; 1.23; 1.33; 1.38; 1.29; 1.26; 1.34; 
04:14:28	06/03/2012	5221	5415	1.26	9	1.38; 1.31; 1.28; 1.23; 1.26; 1.2; 1.38; 1.2; 1.18; 
04:15:23	06/03/2012	5370	5629	1.27	9	1.28; 1.17; 1.19; 1.27; 1.32; 1.41; 1.22; 1.27; 1.18; 
04:16:19	06/03/2012	5222	5491	1.36	9	1.28; 1.34; 1.32; 1.51; 1.36; 1.38; 1.44; 1.34; 1.38; 
04:17:14	06/03/2012	5319	5616	1.59	9	1.51; 1.56; 1.45; 1.59; 1.54; 1.74; 1.6; 1.75; 1.73; 
04:18:09	06/03/2012	5237	5522	2.08	9	1.79; 2.08; 1.88; 2.12; 2.09; 2.15; 2.09; 2.07; 1.82; 
04:19:05	06/03/2012	5287	5607	1.61	9	1.66; 1.78; 1.76; 1.62; 1.41; 1.54; 1.61; 1.53; 1.61; 
04:20:00	06/03/2012	5271	5506	1.50	9	1.51; 1.4; 1.44; 1.52; 1.64; 1.74; 1.5; 1.39; 1.46; 
04:20:55	06/03/2012	5613	5897	1.54	9	1.53; 1.44; 1.51; 1.65; 1.57; 1.71; 1.54; 1.58; 1.49; 
04:21:51	06/03/2012	5285	5600	1.60	9	1.88; 1.85; 1.6; 1.51; 1.8; 1.59; 1.62; 1.39; 1.42; 
04:22:46	06/03/2012	5378	5665	1.52	9	1.45; 1.48; 1.52; 1.65; 1.51; 1.55; 1.61; 1.49; 1.53; 
04:23:41	06/03/2012	5143	5470	1.73	9	1.31; 1.7; 1.89; 1.73; 1.64; 1.59; 1.85; 1.89; 1.77; 
04:24:37	06/03/2012	5272	5601	1.78	9	1.99; 1.52; 1.71; 1.93; 1.81; 1.66; 1.68; 1.78; 1.81; 
04:25:32	06/03/2012	5295	5619	2.13	9	1.75; 2.22; 2.26; 2.13; 1.95; 1.97; 2.17; 2.09; 2.46; 
04:26:27	06/03/2012	5461	5772	2.14	9	2.34; 2.35; 2.75; 2.3; 2.14; 1.99; 1.8; 1.8; 1.58; 
04:27:23	06/03/2012	5342	5571	1.54	9	1.97; 1.61; 1.52; 1.72; 1.74; 1.46; 1.51; 1.54; 1.29; 
04:28:18	06/03/2012	5322	5543	1.34	9	1.33; 1.29; 1.59; 1.43; 1.24; 1.44; 1.34; 1.29; 1.44; 
04:29:13	06/03/2012	5131	5339	1.25	9	1.24; 1.3; 1.2; 1.25; 1.2; 1.25; 1.42; 1.33; 1.31; 
04:30:09	06/03/2012	5354	5601	1.26	9	1.24; 1.15; 1.26; 1.26; 1.34; 1.24; 1.3; 1.27; 1.23; 
04:31:04	06/03/2012	5504	5707	1.32	9	1.34; 1.28; 1.43; 1.33; 1.39; 1.31; 1.32; 1.3; 1.24; 
04:31:59	06/03/2012	5399	5615	1.32	9	1.32; 1.23; 1.1; 1.26; 1.27; 1.35; 1.36; 1.48; 1.42; 
04:32:55	06/03/2012	5309	5548	1.47	9	1.25; 1.41; 1.71; 1.47; 1.61; 1.46; 1.47; 1.39; 1.49; 
04:33:50	06/03/2012	5292	5551	1.53	9	1.52; 1.35; 1.36; 1.43; 1.53; 1.72; 1.55; 1.73; 1.62; 
04:34:45	06/03/2012	5379	5619	1.67	9	1.58; 1.75; 1.7; 1.52; 1.55; 1.55; 1.73; 1.78; 1.67; 
04:35:40	06/03/2012	5549	5853	1.84	9	1.55; 1.84; 1.69; 1.8; 1.96; 1.87; 1.69; 2.04; 1.94; 
04:36:36	06/03/2012	5347	5597	1.95	9	1.89; 1.92; 1.79; 2.1; 1.95; 2.17; 1.95; 1.92; 2.09; 
04:37:31	06/03/2012	5478	5698	1.74	9	2.15; 1.79; 1.74; 2.15; 2.03; 1.71; 1.63; 1.72; 1.71; 
04:38:26	06/03/2012	5167	5362	1.51	9	1.66; 1.61; 1.5; 1.51; 1.51; 1.67; 1.5; 1.53; 1.48; 
04:39:22	06/03/2012	5449	5684	1.42	9	1.59; 1.59; 1.51; 1.34; 1.38; 1.34; 1.33; 1.42; 1.45; 
04:40:17	06/03/2012	5501	5712	1.31	9	1.29; 1.32; 1.34; 1.31; 1.26; 1.37; 1.33; 1.19; 1.27; 
04:41:12	06/03/2012	5372	5566	1.31	9	1.37; 1.31; 1.27; 1.3; 1.29; 1.35; 1.33; 1.35; 1.29; 
04:42:08	06/03/2012	5419	5604	1.35	9	1.33; 1.3; 1.35; 1.45; 1.4; 1.28; 1.28; 1.43; 1.52; 
04:43:03	06/03/2012	5410	5636	1.41	9	1.25; 1.37; 1.41; 1.4; 1.44; 1.49; 1.45; 1.28; 1.51; 
04:43:58	06/03/2012	5204	5408	1.48	9	1.45; 1.37; 1.4; 1.46; 1.49; 1.52; 1.56; 1.53; 1.48; 
04:44:54	06/03/2012	5293	5510	1.57	9	1.54; 1.57; 1.66; 1.5; 1.57; 1.62; 1.62; 1.55; 1.51; 
04:45:49	06/03/2012	5519	5732	1.68	9	1.52; 1.6; 1.82; 1.68; 1.57; 1.83; 1.75; 1.67; 1.68; 
04:46:44	06/03/2012	5361	5569	1.64	9	1.53; 1.56; 1.71; 1.69; 1.67; 1.65; 1.55; 1.62; 1.64; 
04:47:40	06/03/2012	5301	5513	1.71	9	1.7; 1.65; 1.74; 1.65; 1.74; 1.67; 1.73; 1.71; 1.96; 
04:48:35	06/03/2012	5276	5515	1.80	9	1.8; 1.84; 1.82; 1.73; 1.71; 1.75; 1.78; 1.86; 2.01; 
04:49:30	06/03/2012	5430	5646	1.91	9	1.81; 1.98; 1.91; 1.83; 1.92; 1.76; 1.95; 1.93; 1.82; 
04:50:26	06/03/2012	5351	5592	1.89	9	1.87; 1.98; 1.95; 1.87; 1.98; 1.81; 1.89; 1.8; 1.96; 
04:51:21	06/03/2012	5368	5532	1.93	9	2; 1.81; 1.94; 1.79; 1.93; 1.97; 1.81; 1.92; 1.98; 
04:52:16	06/03/2012	5338	5508	1.98	9	1.96; 1.95; 1.94; 1.98; 1.96; 2.08; 2.07; 2.01; 2.01; 
04:53:12	06/03/2012	5226	5392	2.07	9	2; 2.02; 2.02; 2.09; 2.05; 2.07; 2.13; 2.24; 2.15; 
04:54:07	06/03/2012	5315	5488	2.23	9	2.22; 2.23; 2.29; 2.34; 2.12; 2.15; 2.18; 2.27; 2.43; 
04:55:02	06/03/2012	5452	5640	2.30	9	2.25; 2.32; 2.22; 2.49; 2.23; 2.37; 2.25; 2.3; 2.38; 
04:55:58	06/03/2012	5388	5527	2.47	9	2.39; 2.47; 2.43; 2.53; 2.41; 2.44; 2.55; 2.52; 2.81; 
04:56:53	06/03/2012	5549	5732	2.68	9	2.48; 2.38; 2.49; 2.68; 2.6; 2.71; 2.69; 2.72; 2.7; 
04:57:48	06/03/2012	5482	5681	2.89	9	2.69; 2.63; 2.82; 3.08; 2.81; 2.9; 2.91; 2.89; 3.15; 
04:58:44	06/03/2012	5306	5474	3.02	9	2.89; 3.02; 2.85; 2.8; 3.02; 3.06; 2.99; 3.28; 3.4; 
04:59:39	06/03/2012	5520	5672	3.28	9	3.05; 3.37; 3.33; 3.23; 3.28; 3.22; 3.1; 3.34; 3.31; 
05:00:34	06/03/2012	5655	5849	3.43	9	3.57; 3.43; 3.49; 3.39; 3.57; 3.39; 3.32; 3.27; 3.74;