20:30:24 06/03/2012 5286 5642 3.97 9 3.65; 3.7; 3.91; 3.84; 3.97; 5.86; 5.48; 4.89; 4.63; 20:31:19 06/03/2012 5343 5641 4.49 9 4.45; 5.12; 4.3; 4.45; 4.35; 4.56; 4.68; 4.49; 4.67; 20:32:14 06/03/2012 5344 5821 4.57 9 4.58; 4.84; 4.6; 4.64; 4.49; 3.9; 4.39; 4.57; 4.45; 20:33:10 06/03/2012 5317 5644 3.99 9 3.87; 3.91; 4.01; 3.99; 4.25; 4.52; 4.48; 3.99; 3.84; 20:34:05 06/03/2012 5378 5733 3.62 9 3.82; 3.9; 3.59; 3.65; 3.76; 3.39; 3.5; 3.51; 3.62; 20:35:00 06/03/2012 5346 5702 3.40 9 3.97; 3.89; 3.4; 3.53; 3.22; 3.26; 3.27; 3.53; 3.13; 20:35:55 06/03/2012 5316 5781 3.64 9 3.5; 3.71; 3.54; 3.71; 4.2; 3.8; 3.64; 3.63; 3.26; 20:36:51 06/03/2012 5063 5468 3.22 9 3.29; 2.95; 3.11; 3.05; 3.19; 3.22; 3.48; 3.29; 3.58; 20:37:46 06/03/2012 5523 5962 3.29 9 3.82; 3.36; 3.59; 3.29; 3.32; 2.96; 3.16; 2.78; 2.76; 20:38:41 06/03/2012 4687 5191 3.23 9 3.04; 3.19; 3.23; 3.26; 3.6; 3.67; 3.21; 2.87; 3.31; 20:39:36 06/03/2012 5251 5638 2.89 9 3.08; 3.07; 2.94; 2.89; 2.62; 2.78; 2.55; 2.72; 3.19; 20:40:32 06/03/2012 5327 5683 2.50 9 2.95; 2.71; 2.63; 2.69; 2.28; 2.36; 2.5; 2.45; 2.4; 20:41:27 06/03/2012 4998 5392 2.55 9 2.3; 2.55; 2.59; 2.87; 2.88; 2.71; 2.37; 2.41; 2.51; 20:42:22 06/03/2012 5313 5711 2.61 9 2.13; 2.39; 2.34; 2.42; 2.61; 2.82; 2.77; 2.67; 2.83; 20:43:17 06/03/2012 5232 5612 2.48 9 2.56; 2.5; 2.48; 2.3; 2.44; 2.52; 2.42; 2.58; 2.37; 20:44:12 06/03/2012 5420 5879 2.88 9 2.81; 2.61; 2.91; 3.11; 2.96; 2.88; 2.89; 2.63; 2.09; 20:45:08 06/03/2012 4865 5270 2.43 9 2.36; 2.43; 2.16; 2.23; 2.34; 2.56; 2.62; 2.94; 2.69; 20:46:03 06/03/2012 5537 5942 2.02 9 2.68; 2.11; 2.07; 2.16; 2.02; 1.98; 1.88; 1.99; 2.02; 20:46:58 06/03/2012 5243 5588 2.27 9 2.15; 2.33; 2.73; 2.49; 2.21; 2.37; 2.27; 2.05; 1.84; 20:47:53 06/03/2012 5046 5358 2.16 9 2.03; 1.71; 2.17; 2.16; 2.12; 2.2; 2.19; 2.4; 1.86; 20:48:49 06/03/2012 4840 5153 1.96 9 2.08; 1.9; 1.94; 1.7; 1.72; 1.96; 2.1; 2.07; 2.16; 20:49:44 06/03/2012 5240 5539 1.83 9 2.57; 2.45; 2.2; 1.85; 1.8; 1.77; 1.75; 1.83; 1.71; 20:50:39 06/03/2012 5255 5636 2.02 9 1.61; 1.85; 2.02; 2.21; 2.48; 2.34; 2.08; 2.01; 1.93; 20:51:34 06/03/2012 4905 5203 1.94 9 1.88; 1.8; 1.94; 1.83; 1.85; 1.96; 1.95; 2.1; 2.26; 20:52:30 06/03/2012 5564 5930 1.79 9 2.25; 2.13; 1.95; 1.79; 1.75; 1.6; 1.71; 1.93; 1.69; 20:53:25 06/03/2012 5052 5389 1.90 9 1.67; 2.02; 2.2; 2.31; 1.91; 1.89; 1.9; 1.63; 1.77; 20:54:20 06/03/2012 5079 5446 1.80 9 1.62; 1.69; 1.53; 1.85; 1.64; 1.89; 2.01; 1.96; 1.8; 20:55:15 06/03/2012 4919 5201 1.59 9 1.71; 1.72; 1.65; 1.58; 1.51; 1.55; 1.5; 1.64; 1.59; 20:56:11 06/03/2012 5101 5394 1.89 9 1.63; 2.12; 2.06; 1.96; 1.86; 1.98; 1.89; 1.73; 1.65; 20:57:06 06/03/2012 4982 5275 1.92 9 1.75; 1.51; 1.92; 1.94; 1.92; 2.47; 2.09; 1.7; 2.1; 20:58:01 06/03/2012 4826 5076 1.68 9 1.68; 1.46; 1.48; 1.62; 1.59; 1.68; 1.77; 1.71; 2.16; 20:58:56 06/03/2012 4926 5259 1.61 9 2.04; 2.03; 1.79; 1.73; 1.41; 1.53; 1.61; 1.59; 1.61; 20:59:52 06/03/2012 5127 5446 1.84 9 1.69; 1.63; 1.84; 2.4; 2.15; 2.18; 1.87; 1.78; 1.65; 21:00:47 06/03/2012 5158 5519 1.76 9 1.59; 1.72; 1.59; 1.86; 1.5; 1.9; 1.76; 2.3; 2.53; 21:01:42 06/03/2012 5088 5432 1.72 9 1.86; 2.06; 1.8; 1.72; 1.66; 1.7; 1.69; 1.77; 1.72; 21:02:37 06/03/2012 5281 5742 1.95 9 1.95; 2.38; 2.5; 2.31; 2.14; 1.94; 1.73; 1.71; 1.64; 21:03:32 06/03/2012 5033 5418 2.00 9 1.64; 1.65; 1.85; 2.12; 1.84; 2.28; 2.45; 2.82; 2; 21:04:28 06/03/2012 4842 5218 1.84 9 1.87; 1.72; 1.7; 1.56; 1.84; 1.83; 1.92; 1.99; 2.14; 21:05:23 06/03/2012 4994 5528 1.77 9 2.38; 1.85; 1.92; 2.04; 1.77; 1.74; 1.62; 1.74; 1.76; 21:06:18 06/03/2012 5117 5718 2.08 9 1.69; 1.95; 2.2; 2.19; 2.59; 2.16; 1.89; 2.08; 2; 21:07:13 06/03/2012 5011 5485 1.97 9 1.58; 1.84; 1.77; 1.97; 2.01; 1.89; 2.42; 2.51; 2.22; 21:08:09 06/03/2012 4859 5282 1.92 9 2.18; 1.72; 1.76; 1.92; 1.85; 2.13; 1.81; 1.95; 2.94; 21:09:04 06/03/2012 5177 5643 2.10 9 2.41; 2.41; 2.49; 2.21; 2.1; 1.95; 1.87; 1.87; 1.91; 21:09:59 06/03/2012 4949 5421 2.34 9 2.08; 1.81; 2.66; 2.34; 2.7; 2.77; 2.74; 1.94; 1.99; 21:10:54 06/03/2012 4922 5364 2.38 9 2.36; 2.26; 1.99; 1.97; 2.38; 2.68; 2.44; 2.57; 2.57; 21:11:50 06/03/2012 4974 5473 1.99 9 3.07; 2.48; 2.24; 2.05; 1.92; 1.94; 1.99; 1.9; 1.85; 21:12:45 06/03/2012 5112 5615 1.96 9 2.02; 2.42; 2.48; 2.41; 1.96; 1.82; 1.57; 1.83; 1.93; 21:13:40 06/03/2012 5000 5478 2.04 9 1.85; 1.77; 1.97; 2.04; 2.48; 2.21; 2.48; 2.19; 1.98; 21:14:35 06/03/2012 4866 5335 1.83 9 2.03; 1.91; 1.7; 1.77; 1.82; 1.74; 1.83; 2.09; 2.21; 21:15:31 06/03/2012 5146 5554 1.80 9 2.38; 2.28; 2.16; 1.96; 1.71; 1.8; 1.79; 1.79; 1.75; 21:16:26 06/03/2012 5023 5467 2.04 9 2.03; 2.01; 2.27; 2.64; 2.13; 2.04; 2.05; 1.91; 1.9; 21:17:21 06/03/2012 5152 5662 2.12 9 1.77; 2.26; 2.01; 2.12; 2.09; 2.15; 2.48; 2.37; 2.03; 21:18:16 06/03/2012 4934 5380 2.07 9 2.07; 2.37; 2.13; 2.08; 1.85; 2.04; 2.04; 2.08; 2.04; 21:19:12 06/03/2012 4670 5088 2.18 9 2.31; 2.72; 2.36; 2.18; 2.42; 1.8; 1.67; 1.72; 1.76; 21:20:07 06/03/2012 4938 5345 2.11 9 1.89; 2.24; 2.11; 2.24; 2.18; 2.35; 2.01; 1.7; 1.89; 21:21:02 06/03/2012 5020 5405 2.14 9 2.13; 2.27; 1.99; 2.1; 2; 2.14; 2.57; 2.4; 2.36; 21:21:57 06/03/2012 4944 5350 2.01 9 2.18; 2.07; 1.84; 1.91; 1.84; 2.01; 1.94; 2.18; 2.1; 21:22:53 06/03/2012 5036 5493 1.84 9 2.29; 2.22; 2.23; 1.81; 2.07; 1.8; 1.76; 1.81; 1.84; 21:23:48 06/03/2012 5031 5511 2.37 9 1.7; 2.18; 2.37; 2.41; 2.74; 3.28; 2.43; 2.01; 1.82; 21:24:43 06/03/2012 4900 5379 1.88 9 1.88; 1.81; 1.82; 1.8; 1.76; 1.96; 2.25; 2.19; 2.31; 21:25:38 06/03/2012 4815 5307 2.22 9 2.35; 1.88; 1.93; 2.34; 2.22; 2.01; 1.67; 2.57; 2.4; 21:26:34 06/03/2012 4997 5544 2.06 9 2.74; 3.34; 2.49; 2.49; 2.06; 1.79; 1.71; 1.8; 1.81; 21:27:29 06/03/2012 5122 5664 2.03 9 2.01; 2.03; 2.31; 2.64; 2.31; 2.1; 2; 1.81; 1.88; 21:28:24 06/03/2012 4818 5222 2.36 9 1.9; 2.01; 1.94; 2.46; 2.57; 2.42; 2.19; 2.54; 2.36; 21:29:19 06/03/2012 5137 5675 1.84 9 2.36; 1.68; 1.84; 1.77; 1.87; 1.66; 1.98; 1.81; 2.2; 21:30:15 06/03/2012 5051 5425 1.81 9 3.33; 2.61; 1.88; 1.81; 1.6; 1.65; 1.61; 1.73; 1.81; 21:31:10 06/03/2012 4761 5078 2.19 9 1.95; 2.13; 2.8; 2.56; 2.25; 2.21; 2.19; 1.86; 1.73; 21:32:05 06/03/2012 4780 5125 1.83 9 1.72; 1.93; 1.82; 1.78; 1.83; 2.08; 2.11; 2.03; 1.8; 21:33:00 06/03/2012 4988 5341 1.99 9 1.78; 1.68; 1.99; 1.55; 1.76; 2.1; 2.02; 2.14; 2.02; 21:33:56 06/03/2012 5032 5375 2.09 9 2.4; 2.57; 2.68; 2.03; 2.02; 2.31; 2; 2.09; 1.79; 21:34:51 06/03/2012 4819 5346 2.19 9 1.97; 2.15; 2.37; 2.49; 2.19; 2.09; 2.66; 2; 2.25; 21:35:46 06/03/2012 4922 5428 2.09 9 1.96; 1.95; 2.09; 3.02; 2.28; 2.56; 2.77; 1.95; 1.96; 21:36:41 06/03/2012 5315 5995 2.42 9 1.83; 1.92; 2.28; 2.66; 2.55; 2.46; 2.37; 2.42; 2.65; 21:37:36 06/03/2012 4930 5342 2.41 9 2.68; 2.4; 2.13; 3.05; 2.62; 1.91; 2.41; 2.19; 2.94; 21:38:32 06/03/2012 5207 5724 2.94 9 2.94; 2.44; 2.92; 4.07; 3.87; 2.98; 2.75; 2.29; 3.24; 21:39:27 06/03/2012 4831 5322 3.11 9 2.63; 2.45; 2.33; 3.35; 3.25; 3.11; 3.31; 3.5; 2.18; 21:40:22 06/03/2012 4631 5024 2.27 9 2.13; 2.27; 2.33; 2.16; 2.18; 2.11; 2.79; 3.17; 3.69; 21:41:17 06/03/2012 5094 5562 2.39 9 4.07; 3.85; 3.32; 2.75; 2.34; 1.85; 2.14; 1.92; 2.39; 21:42:13 06/03/2012 4756 5261 2.33 9 2.52; 2.55; 3.33; 2.5; 2.33; 1.93; 1.85; 1.9; 1.93; 21:43:08 06/03/2012 5282 5824 2.33 9 2.02; 2.27; 2.33; 2.86; 2.85; 2.93; 2.74; 1.73; 1.79; 21:44:03 06/03/2012 4996 5559 2.42 9 1.94; 2.34; 2.11; 2.22; 2.42; 2.89; 2.64; 2.7; 2.57; 21:44:58 06/03/2012 4838 5183 2.32 9 2.46; 1.99; 1.91; 2.32; 2.02; 2.74; 2.11; 2.74; 3.02; 21:45:54 06/03/2012 4912 5262 2.04 9 2.54; 2.11; 2.35; 2.04; 1.91; 1.72; 1.86; 1.82; 2.24; 21:46:49 06/03/2012 4968 5412 2.35 9 2.31; 2.12; 3.32; 2.63; 2.55; 2.36; 2.35; 2.18; 2.25; 21:47:44 06/03/2012 4998 5328 2.47 9 1.94; 2.47; 3.15; 2.53; 2.43; 2.63; 2.49; 2.07; 1.87; 21:48:39 06/03/2012 5062 5452 2.10 9 2.05; 1.7; 1.72; 1.74; 2.27; 2.1; 2.42; 2.55; 2.63; 21:49:35 06/03/2012 5131 5469 2.09 9 2.26; 1.96; 2.09; 1.96; 2.49; 2.35; 3.2; 2.03; 2.06; 21:50:30 06/03/2012 5164 5502 1.92 9 3.01; 2.08; 2.27; 1.87; 1.97; 1.77; 1.92; 1.82; 1.65; 21:51:25 06/03/2012 4973 5298 1.91 9 1.81; 1.82; 1.97; 1.91; 2.16; 2.1; 1.87; 1.65; 1.96; 21:52:20 06/03/2012 5071 5406 2.03 9 1.88; 2.07; 2.39; 1.89; 1.91; 2.03; 2.65; 2.27; 1.95; 21:53:16 06/03/2012 5064 5344 1.59 9 1.49; 1.64; 1.53; 1.47; 1.55; 1.59; 1.76; 2.49; 2.43; 21:54:11 06/03/2012 4970 5290 1.89 9 2.07; 2.06; 1.89; 1.84; 1.72; 1.73; 2.42; 1.86; 1.93; 21:55:06 06/03/2012 4865 5156 1.88 9 1.88; 1.79; 2.41; 2.14; 1.86; 2.97; 2.49; 1.88; 1.86; 21:56:01 06/03/2012 4948 5251 1.91 9 1.75; 1.78; 1.79; 1.76; 2.24; 2; 1.93; 1.91; 2.36; 21:56:57 06/03/2012 4919 5348 1.71 9 1.71; 1.62; 1.64; 1.55; 1.69; 1.71; 2.31; 4.29; 2.36; 21:57:52 06/03/2012 5223 5866 1.87 9 2.08; 1.87; 1.68; 1.81; 1.89; 1.73; 1.98; 2.25; 1.87; 21:58:47 06/03/2012 5155 5529 1.80 9 2.3; 2.66; 3.17; 2.55; 1.8; 1.52; 1.58; 1.61; 1.6; 21:59:42 06/03/2012 5107 5496 1.99 9 1.84; 2.07; 1.99; 2; 2.18; 2.02; 1.91; 1.75; 1.66; 22:00:38 06/03/2012 5089 5563 1.79 9 1.68; 1.53; 1.48; 1.55; 2.02; 1.87; 2.45; 2.48; 1.79; 22:01:33 06/03/2012 4894 5240 1.77 9 1.68; 1.66; 1.59; 1.82; 1.77; 1.68; 1.99; 2.19; 2.29; 22:02:28 06/03/2012 5088 5330 1.68 9 2.01; 1.92; 1.68; 1.49; 1.57; 1.56; 2.22; 1.67; 1.71; 22:03:23 06/03/2012 5131 5399 2.00 9 2.06; 1.84; 2.08; 2.18; 2; 1.83; 2.18; 1.65; 1.48; 22:04:19 06/03/2012 5201 5451 1.60 9 1.41; 1.52; 1.6; 1.94; 2.03; 1.72; 2.21; 1.58; 1.54; 22:05:14 06/03/2012 5106 5299 1.56 9 1.39; 1.2; 1.29; 1.37; 1.56; 1.71; 2.91; 3.06; 1.9; 22:06:09 06/03/2012 4918 5121 1.53 9 1.47; 1.85; 1.48; 1.55; 1.51; 1.35; 1.53; 1.95; 1.76; 22:07:04 06/03/2012 4916 5139 1.68 9 1.81; 1.68; 1.72; 1.45; 1.53; 1.69; 1.45; 1.75; 1.61; 22:08:00 06/03/2012 5058 5266 1.68 9 1.72; 1.68; 1.7; 1.94; 1.51; 2.03; 1.5; 1.56; 1.43; 22:08:55 06/03/2012 5143 5402 1.58 9 1.52; 1.58; 1.49; 1.73; 1.86; 2.06; 1.82; 1.58; 1.32; 22:09:50 06/03/2012 5044 5361 1.55 9 1.38; 1.35; 1.55; 1.4; 1.35; 2.21; 1.97; 1.69; 1.64; 22:10:45 06/03/2012 4857 5139 1.55 9 1.58; 1.76; 2.25; 1.47; 1.46; 1.4; 1.55; 1.39; 1.59; 22:11:41 06/03/2012 5191 5478 1.67 9 1.94; 2.08; 3.2; 1.76; 1.59; 1.63; 1.53; 1.67; 1.49; 22:12:36 06/03/2012 5120 5406 2.03 9 2.05; 2.59; 1.65; 2.03; 2.12; 1.68; 1.83; 2.2; 1.71; 22:13:31 06/03/2012 4989 5202 2.01 9 1.53; 2.24; 2.13; 2.01; 1.98; 2.21; 2; 2.23; 1.96; 22:14:26 06/03/2012 4991 5218 1.79 9 1.79; 1.47; 1.51; 1.33; 1.62; 4.27; 4.05; 2.95; 2.55; 22:15:22 06/03/2012 5018 5230 1.62 9 2.02; 1.62; 1.49; 1.49; 1.75; 1.52; 1.46; 2.17; 2.28; 22:16:17 06/03/2012 5106 5336 1.89 9 1.97; 2.44; 2; 1.74; 1.63; 2.97; 1.89; 1.51; 1.6; 22:17:12 06/03/2012 5122 5301 1.80 9 1.57; 1.78; 1.69; 2.34; 2.32; 2.23; 1.8; 1.45; 2.56; 22:18:07 06/03/2012 5287 5549 2.00 9 2; 1.83; 2; 1.71; 2.37; 2.88; 2.07; 1.78; 1.95; 22:19:03 06/03/2012 5052 5277 1.83 9 1.6; 1.56; 1.83; 1.63; 2.05; 1.71; 1.83; 2.43; 2.52; 22:19:58 06/03/2012 5022 5219 1.57 9 2.59; 1.94; 1.57; 1.49; 1.65; 1.49; 1.51; 1.57; 2.58; 22:20:53 06/03/2012 5308 5549 1.67 9 2.08; 2.5; 1.67; 1.82; 1.65; 2.26; 1.4; 1.58; 1.49; 22:21:48 06/03/2012 5045 5314 1.77 9 1.5; 1.77; 1.75; 1.9; 1.94; 1.79; 1.94; 1.61; 1.51; 22:22:44 06/03/2012 5045 5235 1.67 9 1.69; 1.43; 1.37; 1.53; 2.01; 2.06; 1.8; 1.67; 1.58; 22:23:39 06/03/2012 4996 5237 1.55 9 1.38; 1.65; 1.46; 1.82; 1.45; 1.55; 1.52; 1.94; 2.42; 22:24:34 06/03/2012 5055 5319 1.62 9 2.23; 1.91; 1.62; 1.49; 1.55; 1.41; 1.51; 1.72; 1.84; 22:25:29 06/03/2012 5147 5458 1.81 9 2.22; 2.54; 2.09; 2.48; 1.75; 1.6; 1.66; 1.81; 1.76; 22:26:25 06/03/2012 5139 5395 2.11 9 2.49; 2.04; 1.97; 2.11; 2.37; 2.47; 1.82; 1.84; 2.31; 22:27:20 06/03/2012 5131 5373 1.99 9 1.47; 1.55; 1.73; 1.6; 3.02; 2.32; 1.99; 2.43; 2.22; 22:28:15 06/03/2012 5100 5372 1.51 9 1.54; 1.47; 1.5; 1.3; 1.41; 1.51; 2.63; 1.66; 2.5; 22:29:10 06/03/2012 5128 5387 1.76 9 1.91; 1.77; 1.91; 1.45; 1.42; 1.23; 1.42; 1.76; 1.76; 22:30:06 06/03/2012 5436 5694 1.54 9 1.58; 1.84; 1.65; 1.54; 1.65; 1.44; 1.28; 1.36; 1.25; 22:31:01 06/03/2012 5073 5326 1.44 9 1.44; 1.7; 2.12; 2.05; 1.79; 1.4; 1.29; 1.32; 1.36; 22:31:56 06/03/2012 5079 5307 1.52 9 1.32; 1.33; 1.39; 1.53; 1.75; 2.08; 1.86; 1.52; 1.48; 22:32:51 06/03/2012 5018 5310 1.42 9 1.46; 1.39; 1.48; 1.42; 1.28; 1.35; 1.4; 1.61; 1.89; 22:33:47 06/03/2012 5003 5234 1.36 9 1.52; 1.36; 1.41; 1.26; 1.34; 1.55; 1.34; 1.28; 1.42; 22:34:42 06/03/2012 5051 5254 1.56 9 1.64; 1.81; 2.06; 1.56; 1.43; 1.5; 1.33; 1.56; 3.38; 22:35:37 06/03/2012 5049 5404 2.00 9 1.97; 2.12; 2.03; 2; 2.46; 1.93; 2.05; 1.89; 1.7; 22:36:32 06/03/2012 4985 5254 1.78 9 1.74; 1.7; 1.79; 1.64; 1.78; 2.09; 2.37; 1.97; 1.63; 22:37:28 06/03/2012 4990 5250 1.77 9 1.77; 1.63; 1.51; 1.46; 1.43; 1.94; 1.79; 1.78; 2.15; 22:38:23 06/03/2012 5220 5471 1.56 9 1.68; 1.75; 1.78; 1.28; 1.45; 1.33; 1.39; 1.56; 1.72; 22:39:18 06/03/2012 5200 5427 1.42 9 1.87; 1.91; 1.74; 1.42; 1.28; 1.15; 1.25; 1.51; 1.38; 22:40:13 06/03/2012 5248 5514 1.76 9 1.76; 1.73; 1.97; 2.18; 2.38; 1.83; 1.74; 1.53; 1.29; 22:41:09 06/03/2012 5168 5377 1.46 9 1.28; 1.28; 1.44; 1.32; 1.47; 1.8; 1.8; 1.46; 1.48; 22:42:04 06/03/2012 5130 5367 1.32 9 1.29; 1.25; 1.88; 1.31; 1.32; 1.39; 1.32; 1.77; 1.8; 22:42:59 06/03/2012 5046 5290 1.40 9 1.6; 1.44; 1.26; 1.27; 1.27; 1.27; 1.4; 1.43; 1.6; 22:43:54 06/03/2012 5173 5462 1.40 9 1.58; 1.65; 1.54; 1.4; 1.33; 1.21; 1.3; 1.64; 1.36; 22:44:50 06/03/2012 5006 5312 1.45 9 1.45; 1.5; 1.67; 1.76; 1.67; 1.34; 1.39; 1.42; 1.44; 22:45:45 06/03/2012 5199 5582 1.55 9 1.43; 1.57; 1.39; 1.55; 1.68; 2.04; 1.78; 1.48; 1.43; 22:46:40 06/03/2012 5162 5431 1.56 9 1.48; 1.34; 1.65; 1.4; 1.52; 1.56; 1.68; 1.8; 2.1; 22:47:35 06/03/2012 4994 5287 1.58 9 1.76; 1.61; 1.49; 1.58; 1.48; 1.55; 1.51; 1.64; 2.28; 22:48:31 06/03/2012 5251 5584 1.60 9 2.34; 2.02; 1.76; 1.6; 1.45; 1.35; 1.53; 1.6; 1.47; 22:49:26 06/03/2012 5129 5423 1.65 9 1.65; 1.67; 2.45; 2.06; 1.59; 1.89; 1.52; 1.48; 1.42; 22:50:21 06/03/2012 5301 5564 1.54 9 1.43; 1.27; 1.54; 1.73; 1.74; 1.93; 1.76; 1.52; 1.41; 22:51:16 06/03/2012 5038 5345 1.49 9 1.34; 1.38; 1.23; 1.49; 1.38; 1.59; 1.7; 1.72; 1.65; 22:52:12 06/03/2012 5220 5509 1.37 9 1.68; 1.55; 1.28; 1.29; 1.31; 1.37; 1.34; 1.4; 1.43; 22:53:07 06/03/2012 5082 5340 1.42 9 1.87; 1.84; 1.58; 1.43; 1.29; 1.25; 1.38; 1.42; 1.3; 22:54:02 06/03/2012 5065 5368 1.53 9 1.52; 1.53; 1.82; 1.9; 1.6; 1.43; 1.42; 1.56; 1.44; 22:54:57 06/03/2012 5108 5422 1.52 9 1.4; 1.47; 1.45; 1.59; 1.58; 1.71; 1.52; 1.63; 1.43; 22:55:53 06/03/2012 5048 5315 1.47 9 1.38; 1.31; 1.55; 1.39; 1.35; 1.63; 1.53; 1.74; 1.47; 22:56:48 06/03/2012 5223 5501 1.39 9 1.35; 1.52; 1.39; 1.43; 1.34; 1.31; 1.34; 1.47; 1.54; 22:57:43 06/03/2012 5147 5441 1.40 9 1.95; 1.73; 1.66; 1.49; 1.4; 1.38; 1.36; 1.31; 1.38; 22:58:38 06/03/2012 5218 5534 1.50 9 1.5; 1.65; 1.8; 1.84; 1.53; 1.45; 1.34; 1.38; 1.35; 22:59:34 06/03/2012 5041 5459 1.50 9 1.4; 1.42; 1.45; 1.68; 2.01; 1.87; 1.59; 1.48; 1.5; 23:00:29 06/03/2012 5285 5642 1.41 9 1.36; 1.27; 1.3; 1.28; 1.41; 1.46; 1.7; 1.67; 1.55; 23:01:24 06/03/2012 5135 5503 1.41 9 1.35; 1.43; 1.36; 1.31; 1.42; 1.41; 1.42; 1.39; 1.7; 23:02:20 06/03/2012 5213 5562 1.50 9 1.77; 1.8; 1.57; 1.3; 1.45; 1.39; 1.5; 1.5; 1.46; 23:03:15 06/03/2012 5327 5713 1.60 9 1.6; 1.6; 1.71; 1.78; 1.73; 1.53; 1.58; 1.51; 1.5; 23:04:10 06/03/2012 5155 5504 1.72 9 1.4; 1.72; 1.81; 1.85; 2.41; 1.95; 1.56; 1.46; 1.49; 23:05:05 06/03/2012 5021 5403 1.50 9 1.43; 1.37; 1.48; 1.47; 1.5; 1.67; 1.89; 1.69; 1.72; 23:06:01 06/03/2012 5078 5685 1.49 9 1.42; 1.4; 1.35; 1.49; 1.43; 1.56; 1.63; 1.72; 1.88; 23:06:56 06/03/2012 5168 5756 1.66 9 1.95; 1.95; 1.69; 1.66; 1.57; 1.55; 1.48; 1.61; 1.72; 23:07:51 06/03/2012 5278 5689 1.63 9 1.92; 1.91; 1.95; 1.89; 1.59; 1.52; 1.63; 1.54; 1.52; 23:08:46 06/03/2012 5092 5535 1.65 9 1.58; 1.71; 1.68; 1.65; 2.04; 1.98; 1.54; 1.55; 1.46; 23:09:42 06/03/2012 5179 5697 1.58 9 1.58; 1.45; 1.53; 1.57; 1.71; 1.58; 1.89; 1.87; 1.77; 23:10:37 06/03/2012 5185 5750 1.60 9 1.51; 1.48; 1.55; 1.84; 1.6; 1.53; 1.64; 1.68; 1.91; 23:11:32 06/03/2012 5317 5722 1.49 9 2.09; 1.61; 1.69; 1.35; 1.49; 1.48; 1.5; 1.38; 1.45; 23:12:27 06/03/2012 5113 5519 1.66 9 1.59; 1.81; 1.86; 1.71; 1.68; 1.48; 1.41; 1.66; 1.5; 23:13:23 06/03/2012 5127 5581 1.60 9 1.6; 1.61; 1.54; 1.7; 1.91; 1.83; 1.54; 1.48; 1.54; 23:14:18 06/03/2012 5058 5444 1.70 9 1.42; 1.64; 1.53; 1.7; 1.77; 1.85; 1.89; 2.03; 1.63; 23:15:13 06/03/2012 5229 5639 1.59 9 1.76; 1.63; 1.61; 1.48; 1.53; 1.46; 1.58; 1.59; 1.67; 23:16:08 06/03/2012 5288 5660 1.56 9 1.84; 1.84; 1.88; 1.56; 1.58; 1.45; 1.44; 1.39; 1.53; 23:17:04 06/03/2012 5371 5740 1.54 9 1.49; 1.69; 1.78; 1.55; 1.7; 1.54; 1.44; 1.45; 1.4; 23:17:59 06/03/2012 5238 5618 1.50 9 1.28; 1.36; 1.5; 1.6; 1.73; 1.7; 1.57; 1.47; 1.38; 23:18:54 06/03/2012 5189 5484 1.40 9 1.29; 1.32; 1.31; 1.25; 1.4; 1.64; 1.72; 1.68; 1.6; 23:19:49 06/03/2012 5227 5552 1.44 9 1.49; 1.38; 1.37; 1.3; 1.38; 1.44; 1.45; 1.47; 1.79; 23:20:45 06/03/2012 5413 6034 1.70 9 1.84; 1.72; 1.72; 1.45; 1.59; 1.43; 1.52; 1.7; 1.85; 23:21:40 06/03/2012 5193 5684 1.78 9 1.78; 1.7; 2.01; 1.98; 1.96; 1.71; 1.78; 1.6; 1.69; 23:22:35 06/03/2012 5087 5454 1.88 9 1.72; 1.74; 1.68; 1.88; 1.87; 2.14; 2.2; 2.01; 1.93; 23:23:30 06/03/2012 5242 5688 1.83 9 1.67; 1.83; 1.51; 1.69; 1.88; 1.68; 1.87; 1.83; 1.93; 23:24:26 06/03/2012 5337 5786 1.86 9 1.89; 2.03; 2.19; 1.82; 1.86; 1.91; 1.83; 1.74; 1.86; 23:25:21 06/03/2012 5332 5813 2.05 9 2.05; 2.08; 2.27; 2.31; 2.08; 2.04; 1.93; 1.74; 1.77; 23:26:16 06/03/2012 5248 5947 2.20 9 1.83; 1.81; 1.86; 2.56; 2.2; 2.46; 2.32; 2.15; 2.33; 23:27:11 06/03/2012 5346 5860 2.03 9 1.89; 1.82; 2.24; 2.03; 2.22; 2.02; 2.03; 2.51; 2.21; 23:28:07 06/03/2012 5269 5764 1.96 9 2.05; 2.05; 1.81; 1.71; 1.81; 1.96; 1.94; 1.98; 2.17; 23:29:02 06/03/2012 5293 5736 1.87 9 2.15; 2.71; 2.05; 2.02; 1.87; 1.7; 1.67; 1.66; 1.68; 23:29:57 06/03/2012 5195 5631 1.83 9 1.78; 1.85; 1.91; 1.98; 1.83; 1.98; 1.76; 1.61; 1.74; 23:30:53 06/03/2012 5205 5558 1.89 9 1.7; 1.94; 1.88; 1.83; 1.79; 1.91; 2.14; 1.96; 1.89; 23:31:48 06/03/2012 5402 5836 1.82 9 1.79; 1.74; 1.82; 1.91; 2.14; 1.82; 1.75; 1.84; 2.03; 23:32:43 06/03/2012 5238 5689 1.75 9 2.15; 1.73; 1.97; 1.65; 1.53; 1.78; 1.72; 1.91; 1.75; 23:33:38 06/03/2012 5344 5837 2.00 9 1.81; 2; 2.13; 2.21; 2.14; 1.84; 1.77; 2.02; 1.93; 23:34:34 06/03/2012 4962 5389 2.04 9 1.91; 1.88; 2.04; 1.78; 2.04; 2.62; 2.2; 2.23; 1.98; 23:35:29 06/03/2012 5268 5679 1.88 9 1.88; 1.81; 1.66; 1.77; 1.87; 1.89; 2.15; 2.12; 2.45; 23:36:24 06/03/2012 5203 5707 1.90 9 2.03; 1.9; 1.85; 1.98; 1.79; 2.01; 1.82; 1.8; 2.31; 23:37:19 06/03/2012 5201 5628 1.94 9 2.11; 2.48; 2.23; 1.94; 1.91; 1.88; 1.75; 1.71; 1.94; 23:38:15 06/03/2012 5226 5663 2.03 9 1.77; 2.04; 2.03; 2.79; 2.42; 2.21; 1.95; 1.78; 1.97; 23:39:10 06/03/2012 5207 5673 2.08 9 1.89; 2.14; 1.83; 1.94; 2.08; 1.98; 2.47; 2.56; 2.21; 23:40:05 06/03/2012 5134 5728 1.90 9 1.79; 1.83; 1.82; 2.05; 1.99; 1.9; 1.83; 2.12; 2.4; 23:41:00 06/03/2012 5302 5926 2.23 9 2.58; 2.56; 2.52; 2.23; 2.13; 2.04; 2.62; 2.23; 2.04; 23:41:56 06/03/2012 5584 6168 2.39 9 2.4; 2.21; 2.43; 2.47; 2.52; 2.39; 2.15; 1.76; 1.76; 23:42:51 06/03/2012 5344 5933 2.13 9 1.94; 1.94; 2.04; 2.15; 2.26; 2.58; 2.48; 2.13; 2.09; 23:43:46 06/03/2012 5060 5726 2.15 9 2.01; 2.01; 2.18; 2.15; 2.01; 2.06; 2.19; 2.15; 2.52; 23:44:42 06/03/2012 5127 5722 2.17 9 2.9; 2.41; 2.09; 2.17; 2.01; 2.2; 2.15; 2.18; 2.07; 23:45:37 06/03/2012 5012 5513 1.96 9 1.96; 2.41; 2.64; 2.78; 2.11; 1.89; 1.84; 1.87; 1.92; 23:46:32 06/03/2012 5179 5740 2.10 9 1.79; 1.75; 1.89; 2.3; 2.14; 2.57; 2.31; 2.1; 2.07; 23:47:27 06/03/2012 5262 5782 2.10 9 2.17; 2.08; 2.21; 2.1; 1.92; 2; 2.07; 2.21; 2.89; 23:48:23 06/03/2012 5067 5590 1.87 9 2.25; 1.87; 1.96; 1.64; 1.76; 1.84; 1.82; 1.88; 2.05; 23:49:18 06/03/2012 5150 5744 1.89 9 2.27; 2.38; 2.44; 2.12; 1.85; 1.72; 1.85; 1.89; 1.85; 23:50:13 06/03/2012 5068 5439 1.90 9 1.68; 1.9; 1.94; 2.03; 2.12; 1.94; 1.85; 1.82; 1.59; 23:51:08 06/03/2012 5119 5555 1.98 9 1.85; 1.71; 1.69; 1.71; 2.09; 1.98; 2.23; 2.52; 2.01; 23:52:04 06/03/2012 5131 5591 1.89 9 1.97; 1.7; 1.78; 1.91; 1.84; 1.75; 2; 1.89; 2.08; 23:52:59 06/03/2012 5118 5578 1.78 9 2.23; 2.3; 2.13; 1.71; 1.77; 1.72; 1.69; 1.78; 1.94; 23:53:54 06/03/2012 5327 5694 1.81 9 1.81; 2.06; 2.09; 2.2; 1.82; 1.8; 1.61; 1.57; 1.66; 23:54:49 06/03/2012 5455 5835 1.78 9 1.73; 1.67; 1.78; 1.77; 1.81; 2.03; 2.11; 1.82; 1.71; 23:55:45 06/03/2012 5374 5711 1.68 9 1.7; 1.57; 1.6; 1.59; 1.71; 1.54; 1.7; 1.68; 1.98; 23:56:40 06/03/2012 5186 5577 1.78 9 2.06; 1.95; 1.79; 1.8; 1.63; 1.69; 1.78; 1.77; 1.63; 23:57:35 06/03/2012 5149 5518 1.83 9 1.9; 1.83; 2.04; 1.75; 1.94; 1.9; 1.79; 1.83; 1.78; 23:58:31 06/03/2012 5175 5596 1.96 9 1.6; 1.77; 1.96; 2.02; 2.11; 2.23; 1.98; 1.81; 1.92; 23:59:26 06/03/2012 5278 5632 1.79 9 1.64; 1.58; 1.72; 1.66; 1.79; 1.87; 1.99; 2.04; 2.09; 00:00:21 06/04/2012 5202 5535 1.66 9 1.99; 1.84; 1.66; 1.59; 1.54; 1.53; 1.59; 1.66; 1.98; 00:01:16 06/04/2012 5288 5573 1.71 9 1.97; 2.07; 2.29; 2.17; 1.71; 1.62; 1.63; 1.53; 1.64; 00:02:12 06/04/2012 5262 5577 1.71 9 1.62; 1.71; 1.74; 1.8; 2.3; 2; 1.68; 1.48; 1.52; 00:03:07 06/04/2012 5292 5593 1.74 9 1.77; 1.72; 1.56; 1.7; 1.72; 1.74; 1.8; 2; 1.82; 00:04:02 06/04/2012 5417 5694 1.55 9 1.53; 1.5; 1.6; 1.54; 1.48; 1.57; 1.55; 1.69; 1.71; 00:04:57 06/04/2012 5247 5581 1.66 9 1.91; 1.9; 1.66; 1.6; 1.53; 1.6; 1.6; 1.75; 1.7; 00:05:53 06/04/2012 5275 5593 2.02 9 2.02; 1.73; 2.27; 2.49; 2.44; 2.25; 1.81; 1.93; 1.69; 00:06:48 06/04/2012 5073 5488 1.85 9 1.9; 1.82; 1.82; 1.78; 1.78; 1.85; 2.36; 2.23; 2.04; 00:07:43 06/04/2012 5468 5860 1.92 9 1.85; 1.99; 1.92; 1.96; 1.76; 1.74; 1.87; 2.07; 2.03; 00:08:39 06/04/2012 5269 5671 1.86 9 2.29; 2.19; 1.76; 1.89; 1.86; 1.88; 1.86; 1.8; 1.8; 00:09:34 06/04/2012 5069 5463 1.83 9 1.9; 1.83; 1.96; 2.02; 2.14; 1.72; 1.62; 1.49; 1.63; 00:10:29 06/04/2012 5236 5613 2.04 9 1.69; 1.56; 1.73; 1.95; 2.04; 3.06; 3.67; 2.91; 2.81; 00:11:24 06/04/2012 5300 5646 2.34 9 2.45; 2.55; 2.34; 2.16; 2.42; 2.05; 2.41; 2.03; 2.33; 00:12:20 06/04/2012 5272 5627 1.88 9 2.46; 2.28; 2.06; 1.98; 1.81; 1.8; 1.88; 1.59; 1.73; 00:13:15 06/04/2012 5218 5507 1.64 9 1.64; 1.71; 1.97; 1.85; 1.91; 1.59; 1.57; 1.58; 1.51; 00:14:10 06/04/2012 5197 5563 1.90 9 1.67; 1.51; 1.81; 1.81; 1.93; 2.13; 2.15; 1.97; 1.9; 00:15:05 06/04/2012 5401 5725 2.02 9 1.8; 2.02; 1.87; 1.88; 1.97; 2.08; 2.3; 2.33; 2.62; 00:16:01 06/04/2012 4954 5291 1.76 9 2.71; 2.58; 2.24; 1.91; 1.76; 1.59; 1.45; 1.38; 1.59; 00:16:56 06/04/2012 4887 5249 1.82 9 1.86; 1.88; 1.87; 1.82; 1.62; 1.75; 1.74; 1.87; 1.77; 00:17:51 06/04/2012 5189 5526 1.84 9 1.64; 1.78; 1.84; 1.97; 1.97; 2.12; 1.95; 1.82; 1.77; 00:18:47 06/04/2012 5003 5396 1.87 9 1.93; 2.04; 1.86; 1.75; 1.69; 1.85; 1.87; 2.16; 2.18; 00:19:42 06/04/2012 5119 5510 1.79 9 2.2; 1.86; 1.76; 1.8; 1.75; 1.79; 1.87; 1.75; 1.71; 00:20:37 06/04/2012 5079 5397 1.81 9 1.8; 2.1; 2.27; 2.08; 2.14; 1.74; 1.74; 1.81; 1.67; 00:21:32 06/04/2012 5408 5830 2.03 9 1.74; 1.95; 2.03; 1.97; 2.39; 2.68; 2.36; 2.14; 1.89; 00:22:28 06/04/2012 5109 5554 1.92 9 2.1; 1.78; 1.92; 1.64; 1.77; 1.65; 1.97; 2.01; 2.07; 00:23:23 06/04/2012 5487 6054 1.89 9 1.89; 2.02; 1.96; 1.9; 1.66; 1.61; 1.82; 1.76; 1.9; 00:24:18 06/04/2012 5286 5701 1.91 9 2.01; 1.96; 1.89; 1.99; 1.99; 1.91; 1.63; 1.69; 1.62; 00:25:13 06/04/2012 5225 5803 1.90 9 1.63; 1.94; 1.75; 1.8; 1.94; 2.11; 2.13; 1.9; 1.88; 00:26:09 06/04/2012 5215 5700 1.92 9 1.84; 1.78; 2; 2.03; 1.85; 1.92; 1.89; 2.02; 2.24; 00:27:04 06/04/2012 5186 5760 1.90 9 2.36; 1.85; 2; 1.88; 1.68; 1.81; 1.9; 1.93; 1.91; 00:27:59 06/04/2012 5014 5622 2.02 9 1.9; 2.02; 2.39; 2.21; 2.48; 1.91; 1.74; 2.07; 1.87; 00:28:55 06/04/2012 5179 5629 1.94 9 1.89; 1.69; 1.85; 2.03; 2.01; 2.05; 2.58; 1.94; 1.86; 00:29:50 06/04/2012 5332 5656 1.73 9 1.59; 1.57; 1.73; 1.77; 1.52; 1.73; 1.65; 1.77; 1.93; 00:30:45 06/04/2012 5106 5420 1.69 9 2.14; 2.06; 1.83; 1.72; 1.69; 1.55; 1.52; 1.57; 1.47; 00:31:40 06/04/2012 4833 5217 1.75 9 1.66; 1.74; 1.85; 2.08; 1.86; 1.68; 1.67; 1.75; 1.78; 00:32:36 06/04/2012 5183 5523 1.66 9 1.66; 1.43; 1.59; 1.65; 1.61; 1.77; 1.77; 1.73; 1.86; 00:33:31 06/04/2012 4952 5302 1.68 9 1.79; 1.68; 1.66; 1.64; 1.78; 1.76; 1.61; 1.66; 1.74; 00:34:26 06/04/2012 5107 5540 1.70 9 1.84; 1.99; 1.81; 1.79; 1.67; 1.7; 1.62; 1.65; 1.7; 00:35:22 06/04/2012 5281 5661 1.81 9 1.65; 1.76; 1.93; 1.87; 2.1; 2.04; 1.81; 1.68; 1.66; 00:36:17 06/04/2012 5147 5476 1.71 9 1.66; 1.62; 1.71; 1.6; 1.66; 1.74; 1.89; 1.89; 2.2; 00:37:12 06/04/2012 5096 5420 1.64 9 2.11; 1.79; 1.62; 1.68; 1.6; 1.64; 1.64; 1.63; 1.7; 00:38:07 06/04/2012 5210 5451 1.78 9 1.78; 2.06; 1.97; 1.97; 1.87; 1.6; 1.5; 1.61; 1.51; 00:39:03 06/04/2012 5107 5362 1.61 9 1.51; 1.42; 1.44; 1.56; 1.68; 1.7; 1.81; 1.95; 1.61; 00:39:58 06/04/2012 5193 5408 1.44 9 1.51; 1.42; 1.37; 1.37; 1.41; 1.44; 1.49; 1.48; 1.56; 00:40:53 06/04/2012 5285 5533 1.41 9 1.76; 1.62; 1.61; 1.51; 1.34; 1.37; 1.4; 1.41; 1.35; 00:41:48 06/04/2012 5306 5605 1.57 9 1.34; 1.57; 1.49; 1.71; 1.74; 1.58; 1.61; 1.55; 1.38; 00:42:44 06/04/2012 5055 5258 1.53 9 1.38; 1.45; 1.56; 1.43; 1.47; 1.53; 1.54; 1.6; 1.89; 00:43:39 06/04/2012 5299 5556 1.38 9 1.42; 1.44; 1.38; 1.39; 1.36; 1.32; 1.35; 1.47; 1.37; 00:44:34 06/04/2012 5453 5734 1.45 9 1.45; 1.74; 1.94; 1.77; 1.5; 1.44; 1.42; 1.29; 1.39; 00:45:30 06/04/2012 4956 5185 1.46 9 1.4; 1.43; 1.41; 1.55; 1.59; 1.59; 1.73; 1.46; 1.4; 00:46:25 06/04/2012 5101 5320 1.43 9 1.32; 1.26; 1.39; 1.38; 1.43; 1.48; 1.43; 1.46; 1.43; 00:47:20 06/04/2012 5101 5309 1.43 9 1.55; 1.76; 1.64; 1.54; 1.34; 1.38; 1.4; 1.43; 1.32; 00:48:15 06/04/2012 5251 5477 1.56 9 1.34; 1.38; 1.54; 1.56; 1.57; 1.71; 1.71; 1.45; 1.6; 00:49:11 06/04/2012 5114 5326 1.41 9 1.36; 1.41; 1.32; 1.34; 1.3; 1.45; 1.43; 1.47; 1.72; 00:50:06 06/04/2012 5199 5440 1.45 9 1.68; 1.63; 1.52; 1.45; 1.52; 1.43; 1.44; 1.4; 1.4; 00:51:01 06/04/2012 5290 5523 1.48 9 1.37; 1.4; 1.61; 1.76; 1.58; 1.62; 1.34; 1.48; 1.31; 00:51:57 06/04/2012 5078 5320 1.44 9 1.43; 1.34; 1.31; 1.39; 1.44; 1.46; 1.53; 1.64; 1.69; 00:52:52 06/04/2012 5288 5540 1.38 9 1.56; 1.52; 1.38; 1.32; 1.38; 1.42; 1.44; 1.31; 1.37; 00:53:47 06/04/2012 5201 5460 1.43 9 1.52; 1.42; 1.47; 1.58; 1.39; 1.43; 1.41; 1.28; 1.44; 00:54:42 06/04/2012 5158 5410 1.58 9 1.41; 1.37; 1.42; 1.62; 1.48; 1.58; 1.72; 1.86; 1.64; 00:55:38 06/04/2012 5207 5440 1.40 9 1.43; 1.43; 1.45; 1.39; 1.4; 1.34; 1.37; 1.35; 1.44; 00:56:33 06/04/2012 4949 5318 1.84 9 1.48; 1.87; 2.01; 1.84; 1.84; 1.55; 1.42; 1.58; 1.94; 00:57:28 06/04/2012 5412 5701 1.68 9 1.68; 1.66; 1.62; 1.52; 1.71; 1.84; 1.78; 1.8; 1.54; 00:58:23 06/04/2012 5290 5577 1.58 9 1.61; 1.49; 1.6; 1.59; 1.53; 1.51; 1.58; 1.55; 1.59; 00:59:19 06/04/2012 5246 5537 1.55 9 1.88; 1.78; 1.69; 1.44; 1.52; 1.55; 1.49; 1.55; 1.45; 01:00:14 06/04/2012 4982 5249 1.63 9 1.57; 1.34; 1.53; 1.68; 1.73; 2.02; 1.89; 1.63; 1.57; 01:01:09 06/04/2012 5245 5565 1.61 9 1.47; 1.43; 1.61; 1.44; 1.65; 1.52; 1.61; 1.63; 1.78; 01:02:05 06/04/2012 5353 5679 1.57 9 2.03; 1.95; 1.77; 1.6; 1.45; 1.4; 1.54; 1.45; 1.57; 01:03:00 06/04/2012 5068 5576 2.01 9 1.56; 1.76; 2.09; 2.01; 2.23; 2.03; 1.99; 2.01; 2.13; 01:03:55 06/04/2012 5240 5610 1.88 9 1.89; 1.86; 1.88; 1.66; 1.77; 1.79; 1.9; 2; 1.94; 01:04:50 06/04/2012 5104 5432 1.64 9 2.15; 1.96; 1.61; 1.65; 1.54; 1.53; 1.64; 1.78; 1.63; 01:05:46 06/04/2012 5199 5483 1.74 9 1.73; 1.54; 1.57; 1.84; 2.06; 1.93; 1.79; 1.74; 1.39; 01:06:41 06/04/2012 5129 5448 1.52 9 1.36; 1.51; 1.45; 1.52; 1.55; 1.5; 1.57; 1.62; 1.81; 01:07:36 06/04/2012 5372 5828 1.65 9 1.96; 1.71; 1.65; 1.63; 1.5; 1.55; 1.62; 1.81; 1.75; 01:08:32 06/04/2012 5209 5528 1.89 9 1.77; 1.89; 1.93; 1.95; 2.08; 2.05; 1.67; 1.82; 1.63; 01:09:27 06/04/2012 5114 5434 1.61 9 1.54; 1.61; 1.57; 1.48; 1.57; 1.63; 1.66; 1.72; 2.21; 01:10:22 06/04/2012 5231 5569 1.65 9 2.13; 1.87; 1.65; 1.67; 1.59; 1.55; 1.75; 1.54; 1.47; 01:11:17 06/04/2012 5266 5585 1.68 9 1.68; 1.82; 1.62; 1.85; 2.3; 1.9; 1.61; 1.68; 1.44; 01:12:13 06/04/2012 5315 5719 1.58 9 1.58; 1.47; 1.48; 1.5; 1.61; 1.49; 1.62; 1.65; 1.7; 01:13:08 06/04/2012 5250 5548 1.51 9 1.92; 1.85; 1.75; 1.51; 1.49; 1.48; 1.47; 1.36; 1.52; 01:14:03 06/04/2012 5032 5367 1.62 9 1.42; 1.39; 1.5; 1.8; 1.84; 1.79; 1.79; 1.62; 1.49; 01:14:58 06/04/2012 5060 5430 1.54 9 1.58; 1.52; 1.45; 1.54; 1.48; 1.52; 1.74; 1.77; 1.8; 01:15:54 06/04/2012 5205 5628 1.63 9 1.96; 1.75; 1.63; 1.41; 1.66; 1.59; 1.57; 1.63; 1.69; 01:16:49 06/04/2012 5281 5661 1.71 9 1.71; 1.39; 1.58; 1.77; 2.17; 1.95; 1.81; 1.64; 1.56; 01:17:44 06/04/2012 4892 5219 1.58 9 1.49; 1.36; 1.59; 1.53; 1.45; 1.58; 1.58; 1.7; 1.83; 01:18:40 06/04/2012 5217 5580 1.66 9 1.62; 1.93; 1.75; 1.84; 1.66; 1.6; 1.62; 1.61; 1.78; 01:19:35 06/04/2012 5143 5506 1.84 9 1.72; 1.75; 1.74; 1.84; 2.06; 1.95; 2.1; 2.01; 1.77; 01:20:30 06/04/2012 4991 5303 1.80 9 1.84; 1.81; 1.82; 1.55; 1.7; 1.6; 1.54; 1.8; 1.99; 01:21:25 06/04/2012 5269 5569 1.79 9 2.33; 1.99; 1.91; 1.91; 1.79; 1.78; 1.64; 1.68; 1.54; 01:22:21 06/04/2012 5185 5496 1.63 9 1.63; 1.5; 1.51; 1.58; 1.52; 1.71; 1.78; 2.09; 1.76; 01:23:16 06/04/2012 5306 5627 1.54 9 1.6; 1.61; 1.58; 1.56; 1.54; 1.37; 1.37; 1.44; 1.53; 01:24:11 06/04/2012 5188 5563 1.61 9 1.61; 1.74; 1.86; 1.86; 1.72; 1.61; 1.54; 1.41; 1.51; 01:25:07 06/04/2012 5194 5522 1.51 9 1.51; 1.48; 1.49; 1.32; 1.55; 1.37; 1.62; 1.88; 1.68; 01:26:02 06/04/2012 5292 5592 1.61 9 1.79; 1.61; 1.61; 1.71; 1.66; 1.51; 1.35; 1.39; 1.44; 01:26:57 06/04/2012 5362 5640 1.44 9 1.42; 1.41; 1.64; 1.44; 1.45; 1.59; 1.39; 1.38; 1.52; 01:27:53 06/04/2012 5037 5252 1.41 9 1.41; 1.42; 1.4; 1.21; 1.31; 1.46; 1.43; 1.36; 1.5; 01:28:48 06/04/2012 5373 5692 1.51 9 1.56; 1.68; 1.88; 1.51; 1.59; 1.47; 1.47; 1.37; 1.45; 01:29:43 06/04/2012 5084 5368 1.57 9 1.36; 1.49; 1.49; 1.43; 1.62; 1.64; 1.95; 1.65; 1.57; 01:30:38 06/04/2012 5401 5652 1.29 9 1.48; 1.62; 1.33; 1.32; 1.26; 1.29; 1.24; 1.27; 1.25; 01:31:34 06/04/2012 5165 5439 1.41 9 1.33; 1.41; 1.39; 1.57; 1.52; 1.56; 1.47; 1.27; 1.39; 01:32:29 06/04/2012 5082 5379 1.40 9 1.36; 1.33; 1.28; 1.38; 1.42; 1.4; 1.45; 1.48; 1.6; 01:33:24 06/04/2012 5251 5553 1.45 9 1.91; 1.61; 1.45; 1.49; 1.38; 1.5; 1.35; 1.31; 1.32; 01:34:19 06/04/2012 5252 5552 1.56 9 1.34; 1.39; 1.44; 1.53; 1.57; 1.56; 1.79; 1.87; 1.73; 01:35:15 06/04/2012 5278 5571 1.51 9 1.64; 1.54; 1.44; 1.48; 1.45; 1.51; 1.51; 1.55; 1.49; 01:36:10 06/04/2012 4998 5290 1.66 9 1.54; 1.7; 1.72; 1.78; 1.83; 1.58; 1.51; 1.59; 1.66; 01:37:05 06/04/2012 5258 5609 1.63 9 1.63; 1.6; 1.6; 1.54; 1.59; 1.85; 1.74; 2; 2.17; 01:38:01 06/04/2012 5089 5418 1.63 9 1.89; 1.87; 1.79; 1.61; 1.58; 1.66; 1.57; 1.52; 1.63; 01:38:56 06/04/2012 5145 5442 1.73 9 1.73; 1.66; 1.86; 1.7; 1.81; 2.06; 2.05; 1.64; 1.64; 01:39:51 06/04/2012 5370 5686 1.63 9 1.59; 1.6; 1.66; 1.56; 1.66; 1.63; 1.71; 1.72; 1.54; 01:40:46 06/04/2012 5275 5586 1.74 9 1.78; 1.8; 1.74; 1.93; 1.8; 1.65; 1.55; 1.39; 1.49; 01:41:42 06/04/2012 5202 5408 1.50 9 1.47; 1.43; 1.5; 1.62; 1.45; 1.52; 1.44; 1.69; 1.76; 01:42:37 06/04/2012 5274 5510 1.51 9 1.56; 1.59; 1.64; 1.58; 1.49; 1.44; 1.51; 1.35; 1.47; 01:43:32 06/04/2012 5178 5465 1.64 9 1.5; 1.55; 1.49; 1.45; 1.72; 1.83; 2; 1.71; 1.64; 01:44:28 06/04/2012 5286 5585 1.43 9 1.56; 1.37; 1.45; 1.43; 1.44; 1.36; 1.42; 1.47; 1.43; 01:45:23 06/04/2012 5224 5530 1.65 9 1.54; 1.66; 1.65; 1.72; 1.72; 1.62; 1.7; 1.5; 1.42; 01:46:18 06/04/2012 5114 5348 1.56 9 1.4; 1.53; 1.26; 1.56; 1.53; 1.72; 1.98; 1.71; 1.64; 01:47:13 06/04/2012 5234 5476 1.52 9 1.94; 1.69; 1.6; 1.51; 1.48; 1.46; 1.53; 1.38; 1.52; 01:48:09 06/04/2012 5228 5507 1.58 9 1.42; 1.53; 1.49; 1.58; 1.75; 1.53; 1.75; 1.8; 1.76; 01:49:04 06/04/2012 5250 5549 1.53 9 1.61; 1.64; 1.54; 1.53; 1.53; 1.36; 1.39; 1.39; 1.69; 01:49:59 06/04/2012 5299 5576 1.61 9 1.58; 1.65; 1.7; 1.57; 2.05; 1.93; 1.61; 1.46; 1.42; 01:50:54 06/04/2012 5157 5511 1.55 9 1.46; 1.56; 1.45; 1.62; 1.52; 1.55; 1.4; 1.58; 1.6; 01:51:50 06/04/2012 5241 5527 1.62 9 1.62; 1.83; 1.95; 1.68; 1.59; 1.61; 1.67; 1.47; 1.4; 01:52:45 06/04/2012 5112 5407 1.63 9 1.43; 1.53; 1.47; 1.66; 1.63; 1.7; 1.58; 1.98; 2.01; 01:53:40 06/04/2012 5285 5604 1.58 9 1.88; 1.8; 1.63; 1.58; 1.63; 1.52; 1.53; 1.48; 1.36; 01:54:36 06/04/2012 5209 5527 1.71 9 1.56; 1.55; 1.61; 1.85; 1.69; 1.71; 1.97; 1.88; 1.77; 01:55:31 06/04/2012 5270 5577 1.60 9 1.78; 1.69; 1.58; 1.6; 1.67; 1.63; 1.39; 1.47; 1.57; 01:56:26 06/04/2012 5176 5537 1.60 9 1.56; 1.6; 1.58; 1.64; 1.8; 2.07; 1.55; 1.59; 1.61; 01:57:22 06/04/2012 5283 5634 1.52 9 1.63; 1.4; 1.48; 1.52; 1.49; 1.51; 1.56; 1.61; 1.6; 01:58:17 06/04/2012 5139 5432 1.67 9 1.67; 1.7; 1.97; 1.99; 1.8; 1.59; 1.56; 1.63; 1.37; 01:59:12 06/04/2012 5175 5398 1.47 9 1.41; 1.47; 1.56; 1.54; 1.49; 1.38; 1.47; 1.42; 1.53; 02:00:07 06/04/2012 5297 5643 1.53 9 1.77; 2.44; 1.97; 1.62; 1.48; 1.45; 1.44; 1.51; 1.53; 02:01:03 06/04/2012 5011 5299 1.74 9 1.56; 1.74; 1.68; 1.62; 1.59; 1.86; 1.88; 1.87; 2.21; 02:01:58 06/04/2012 5168 5523 1.58 9 2.08; 1.78; 1.55; 1.58; 1.52; 1.61; 1.54; 1.56; 1.64; 02:02:53 06/04/2012 5182 5558 1.76 9 1.61; 1.58; 1.59; 1.64; 1.76; 2.03; 1.8; 1.99; 1.83; 02:03:49 06/04/2012 5215 5698 1.83 9 2.03; 1.83; 1.86; 1.75; 1.7; 1.87; 1.78; 1.8; 1.87; 02:04:44 06/04/2012 5255 5597 1.85 9 1.8; 1.85; 1.85; 1.96; 1.92; 1.88; 1.77; 1.69; 1.61; 02:05:39 06/04/2012 5314 5683 1.47 9 1.49; 1.48; 1.61; 1.32; 1.47; 1.51; 1.38; 1.44; 1.39; 02:06:34 06/04/2012 5009 5306 1.59 9 1.42; 1.55; 1.59; 1.65; 1.8; 1.76; 1.73; 1.47; 1.39; 02:07:30 06/04/2012 5049 5299 1.39 9 1.33; 1.43; 1.39; 1.41; 1.4; 1.34; 1.34; 1.34; 1.46; 02:08:25 06/04/2012 5211 5611 1.64 9 1.47; 1.43; 1.68; 1.82; 1.83; 1.64; 1.73; 1.48; 1.51; 02:09:20 06/04/2012 5223 5601 1.46 9 1.62; 1.61; 1.48; 1.42; 1.43; 1.46; 1.38; 1.44; 1.56; 02:10:16 06/04/2012 5134 5465 1.57 9 1.45; 1.55; 1.71; 1.71; 1.68; 1.56; 1.67; 1.57; 1.45; 02:11:11 06/04/2012 5340 5687 1.52 9 1.42; 1.44; 1.57; 1.61; 1.47; 1.4; 1.52; 1.56; 1.53; 02:12:06 06/04/2012 5468 5783 1.55 9 1.55; 1.66; 1.75; 1.56; 1.42; 1.49; 1.55; 1.31; 1.29; 02:13:01 06/04/2012 5073 5306 1.47 9 1.38; 1.33; 1.46; 1.4; 1.51; 1.49; 1.47; 1.52; 1.6; 02:13:57 06/04/2012 5222 5484 1.46 9 1.54; 1.6; 1.71; 1.46; 1.38; 1.5; 1.41; 1.29; 1.37; 02:14:52 06/04/2012 5196 5500 1.38 9 1.31; 1.39; 1.34; 1.38; 1.35; 1.37; 1.45; 1.47; 1.4; 02:15:47 06/04/2012 5394 5773 1.48 9 1.59; 1.82; 1.62; 1.48; 1.42; 1.39; 1.48; 1.45; 1.39; 02:16:43 06/04/2012 5129 5528 1.46 9 1.51; 1.37; 1.39; 1.46; 1.45; 1.45; 1.5; 1.73; 1.68; 02:17:38 06/04/2012 5372 5757 1.50 9 1.77; 1.79; 1.49; 1.55; 1.5; 1.52; 1.42; 1.5; 1.28; 02:18:33 06/04/2012 5103 5349 1.44 9 1.44; 1.46; 1.37; 1.44; 1.55; 1.4; 1.46; 1.44; 1.64; 02:19:28 06/04/2012 5299 5631 1.44 9 1.92; 1.73; 1.65; 1.44; 1.36; 1.37; 1.38; 1.46; 1.44; 02:20:24 06/04/2012 5000 5245 1.33 9 1.32; 1.35; 1.32; 1.3; 1.32; 1.33; 1.45; 1.42; 1.45; 02:21:19 06/04/2012 5365 5673 1.43 9 1.56; 1.84; 1.61; 1.49; 1.3; 1.43; 1.36; 1.3; 1.32; 02:22:14 06/04/2012 5135 5453 1.49 9 1.39; 1.49; 1.53; 1.46; 1.36; 1.53; 1.48; 1.64; 1.69; 02:23:10 06/04/2012 5159 5411 1.44 9 2.03; 1.93; 1.58; 1.53; 1.44; 1.33; 1.27; 1.25; 1.3; 02:24:05 06/04/2012 5169 5462 1.32 9 1.35; 1.24; 1.27; 1.32; 1.28; 1.37; 1.29; 1.53; 1.51; 02:25:00 06/04/2012 5253 5578 1.44 9 1.55; 1.52; 1.57; 1.42; 1.44; 1.4; 1.26; 1.44; 1.28; 02:25:56 06/04/2012 5015 5335 1.39 9 1.33; 1.39; 1.37; 1.37; 1.32; 1.41; 1.43; 1.41; 1.54; 02:26:51 06/04/2012 4999 5390 1.53 9 1.53; 1.62; 1.73; 1.54; 1.61; 1.43; 1.45; 1.45; 1.52; 02:27:46 06/04/2012 5279 5717 1.36 9 1.33; 1.36; 1.36; 1.29; 1.34; 1.36; 1.39; 1.51; 1.45; 02:28:41 06/04/2012 5362 5736 1.54 9 1.54; 1.49; 1.55; 1.65; 1.65; 1.59; 1.46; 1.43; 1.42; 02:29:37 06/04/2012 5251 5588 1.36 9 1.47; 1.29; 1.3; 1.38; 1.28; 1.46; 1.35; 1.41; 1.36; 02:30:32 06/04/2012 5283 5583 1.40 9 1.4; 1.37; 1.5; 1.44; 1.58; 1.33; 1.48; 1.38; 1.34; 02:31:27 06/04/2012 5117 5414 1.34 9 1.39; 1.37; 1.39; 1.33; 1.25; 1.19; 1.28; 1.35; 1.34; 02:32:23 06/04/2012 5398 5779 1.48 9 1.44; 1.47; 1.32; 1.39; 1.65; 1.69; 1.6; 1.49; 1.48; 02:33:18 06/04/2012 5336 5666 1.44 9 1.44; 1.75; 1.48; 1.46; 1.49; 1.44; 1.34; 1.39; 1.39; 02:34:13 06/04/2012 4918 5240 1.51 9 1.31; 1.37; 1.39; 1.51; 1.66; 1.6; 1.57; 1.67; 1.49; 02:35:08 06/04/2012 5485 5825 1.30 9 1.6; 1.38; 1.32; 1.22; 1.23; 1.29; 1.28; 1.3; 1.31; 02:36:04 06/04/2012 5160 5461 1.36 9 1.39; 1.31; 1.42; 1.32; 1.33; 1.33; 1.44; 1.36; 1.51; 02:36:59 06/04/2012 5141 5503 1.38 9 1.7; 1.6; 1.45; 1.53; 1.34; 1.38; 1.36; 1.24; 1.35; 02:37:54 06/04/2012 5046 5444 1.36 9 1.28; 1.31; 1.4; 1.36; 1.3; 1.36; 1.49; 1.53; 1.52; 02:38:50 06/04/2012 5277 5655 1.49 9 1.49; 1.6; 1.49; 1.43; 1.43; 1.53; 1.38; 1.55; 1.29; 02:39:45 06/04/2012 4964 5287 1.31 9 1.24; 1.31; 1.31; 1.22; 1.25; 1.24; 1.31; 1.44; 1.41; 02:40:40 06/04/2012 5163 5486 1.50 9 1.36; 1.47; 1.42; 1.42; 1.68; 1.54; 1.53; 1.54; 1.5; 02:41:36 06/04/2012 5391 5665 1.31 9 1.42; 1.45; 1.34; 1.23; 1.29; 1.34; 1.31; 1.28; 1.22; 02:42:31 06/04/2012 5109 5393 1.36 9 1.3; 1.32; 1.33; 1.36; 1.27; 1.51; 1.49; 1.6; 1.43; 02:43:26 06/04/2012 5123 5448 1.25 9 1.35; 1.23; 1.31; 1.24; 1.17; 1.25; 1.38; 1.4; 1.22; 02:44:21 06/04/2012 5537 5890 1.41 9 1.22; 1.35; 1.42; 1.35; 1.41; 1.45; 1.47; 1.39; 1.44; 02:45:17 06/04/2012 5337 5652 1.40 9 1.57; 1.66; 1.4; 1.36; 1.43; 1.33; 1.4; 1.18; 1.22; 02:46:12 06/04/2012 5163 5444 1.30 9 1.3; 1.24; 1.27; 1.31; 1.28; 1.23; 1.4; 1.34; 1.31; 02:47:07 06/04/2012 5070 5286 1.41 9 1.41; 1.46; 1.55; 1.47; 1.51; 1.32; 1.27; 1.3; 1.28; 02:48:03 06/04/2012 5237 5542 1.20 9 1.35; 1.25; 1.15; 1.13; 1.28; 1.12; 1.19; 1.23; 1.2; 02:48:58 06/04/2012 5265 5638 1.34 9 1.19; 1.3; 1.34; 1.32; 1.34; 1.41; 1.45; 1.5; 1.73; 02:49:53 06/04/2012 5246 5665 1.44 9 1.61; 1.5; 1.42; 1.53; 1.31; 1.43; 1.52; 1.39; 1.44; 02:50:49 06/04/2012 5252 5640 1.38 9 1.35; 1.36; 1.43; 1.29; 1.33; 1.38; 1.45; 1.43; 1.43; 02:51:44 06/04/2012 5134 5429 1.44 9 1.4; 1.51; 1.44; 1.75; 1.66; 1.53; 1.32; 1.4; 1.35; 02:52:39 06/04/2012 5256 5537 1.28 9 1.32; 1.34; 1.36; 1.16; 1.28; 1.33; 1.27; 1.28; 1.22; 02:53:34 06/04/2012 5378 5788 1.39 9 1.32; 1.3; 1.32; 1.39; 1.39; 1.64; 1.49; 1.75; 1.99; 02:54:30 06/04/2012 5433 5865 1.58 9 1.58; 1.53; 1.6; 2.34; 1.92; 1.76; 1.47; 1.29; 1.29; 02:55:25 06/04/2012 5466 5815 1.33 9 1.32; 1.28; 1.31; 1.33; 1.35; 1.4; 1.28; 1.42; 1.36; 02:56:20 06/04/2012 5231 5569 1.46 9 1.35; 1.58; 1.43; 1.5; 1.5; 1.54; 1.46; 1.3; 1.33; 02:57:16 06/04/2012 5288 5548 1.12 9 1.2; 1.11; 1.1; 1.12; 1.11; 1.16; 1.1; 1.18; 1.13; 02:58:11 06/04/2012 5371 5632 1.22 9 1.14; 1.12; 1.15; 1.13; 1.22; 1.28; 1.38; 1.28; 1.25; 02:59:06 06/04/2012 5253 5543 1.39 9 1.54; 1.59; 1.49; 1.39; 1.41; 1.3; 1.26; 1.19; 1.28; 03:00:02 06/04/2012 5273 5564 1.14 9 1.08; 1.15; 1.1; 1.18; 1.22; 1.16; 1.1; 1.14; 1.12; 03:00:57 06/04/2012 5115 5446 1.38 9 1.19; 1.38; 1.28; 1.38; 1.3; 1.38; 1.46; 1.48; 1.48; 03:01:52 06/04/2012 5363 5612 1.24 9 1.31; 1.35; 1.28; 1.24; 1.25; 1.19; 1.21; 1.12; 1.08; 03:02:48 06/04/2012 5175 5392 1.17 9 1.12; 1.12; 1.15; 1.17; 1.16; 1.23; 1.22; 1.18; 1.19; 03:03:43 06/04/2012 5231 5519 1.31 9 1.25; 1.26; 1.31; 1.32; 1.34; 1.35; 1.24; 1.43; 1.27; 03:04:38 06/04/2012 5315 5586 1.25 9 1.26; 1.21; 1.17; 1.25; 1.28; 1.34; 1.25; 1.19; 1.17; 03:05:33 06/04/2012 5316 5590 1.30 9 1.28; 1.26; 1.27; 1.33; 1.3; 1.35; 1.26; 1.43; 1.38; 03:06:29 06/04/2012 5096 5401 1.27 9 1.41; 1.44; 1.4; 1.27; 1.31; 1.17; 1.18; 1.08; 1.11; 03:07:24 06/04/2012 5284 5557 1.14 9 1.18; 1.12; 1.14; 1.13; 1.05; 1.14; 1.13; 1.21; 1.14; 03:08:19 06/04/2012 5196 5475 1.24 9 1.24; 1.17; 1.17; 1.11; 1.25; 1.23; 1.31; 1.31; 1.35; 03:09:15 06/04/2012 5200 5501 1.23 9 1.42; 1.34; 1.16; 1.25; 1.17; 1.25; 1.12; 1.23; 1.23; 03:10:10 06/04/2012 5066 5391 1.15 9 1.08; 1.15; 1.12; 1.18; 1.15; 1.07; 1.19; 1.17; 1.17; 03:11:05 06/04/2012 5289 5580 1.29 9 1.24; 1.2; 1.29; 1.26; 1.32; 1.37; 1.44; 1.37; 1.24; 03:12:01 06/04/2012 5347 5683 1.15 9 1.18; 1.28; 1.25; 1.22; 1.1; 1.09; 1.1; 1.06; 1.15; 03:12:56 06/04/2012 5252 5518 1.14 9 1.12; 1.14; 1.1; 1.12; 1.13; 1.15; 1.2; 1.16; 1.15; 03:13:51 06/04/2012 5189 5540 1.33 9 1.18; 1.16; 1.41; 1.33; 1.3; 1.33; 1.38; 1.58; 1.34; 03:14:46 06/04/2012 5186 5557 1.28 9 1.23; 1.37; 1.31; 1.2; 1.23; 1.34; 1.21; 1.29; 1.28; 03:15:42 06/04/2012 5222 5606 1.38 9 1.31; 1.2; 1.33; 1.51; 1.35; 1.38; 1.39; 1.42; 1.38; 03:16:37 06/04/2012 5052 5414 1.49 9 1.46; 1.45; 1.38; 1.46; 1.54; 1.54; 1.56; 1.49; 1.53; 03:17:32 06/04/2012 5142 5488 1.31 9 1.34; 1.36; 1.33; 1.31; 1.31; 1.21; 1.17; 1.22; 1.42; 03:18:28 06/04/2012 5308 5626 1.27 9 1.31; 1.13; 1.3; 1.27; 1.27; 1.3; 1.22; 1.24; 1.18; 03:19:23 06/04/2012 5244 5640 1.43 9 1.2; 1.3; 1.51; 1.56; 1.42; 1.42; 1.45; 1.49; 1.43; 03:20:18 06/04/2012 5061 5432 1.29 9 1.74; 1.42; 1.25; 1.39; 1.31; 1.24; 1.11; 1.29; 1.27; 03:21:14 06/04/2012 4980 5335 1.14 9 1.16; 1.14; 1.07; 1.16; 1.14; 1.17; 1.13; 1.14; 1.18; 03:22:09 06/04/2012 5037 5416 1.44 9 1.27; 1.35; 1.26; 1.45; 1.38; 1.46; 1.44; 1.52; 1.68; 03:23:04 06/04/2012 5149 5624 1.34 9 1.56; 1.41; 1.33; 1.31; 1.44; 1.33; 1.34; 1.34; 1.29; 03:23:59 06/04/2012 5300 5701 1.23 9 1.23; 1.19; 1.25; 1.23; 1.19; 1.25; 1.17; 1.26; 1.23; 03:24:55 06/04/2012 5138 5570 1.33 9 1.15; 1.29; 1.33; 1.23; 1.21; 1.34; 1.38; 1.44; 1.41; 03:25:50 06/04/2012 5264 5639 1.33 9 1.28; 1.4; 1.35; 1.5; 1.32; 1.34; 1.33; 1.26; 1.24; 03:26:45 06/04/2012 5355 5751 1.28 9 1.21; 1.29; 1.28; 1.3; 1.25; 1.3; 1.16; 1.3; 1.18; 03:27:41 06/04/2012 5286 5646 1.23 9 1.22; 1.28; 1.32; 1.2; 1.26; 1.22; 1.17; 1.24; 1.23; 03:28:36 06/04/2012 5100 5440 1.40 9 1.35; 1.4; 1.3; 1.42; 1.36; 1.5; 1.62; 1.42; 1.35; 03:29:31 06/04/2012 5368 5736 1.30 9 1.45; 1.35; 1.36; 1.25; 1.31; 1.3; 1.28; 1.23; 1.13; 03:30:27 06/04/2012 5374 5764 1.17 9 1.14; 1.18; 1.14; 1.19; 1.23; 1.14; 1.12; 1.17; 1.26; 03:31:22 06/04/2012 5139 5591 1.29 9 1.18; 1.17; 1.25; 1.25; 1.38; 1.38; 1.29; 1.42; 1.49; 03:32:17 06/04/2012 5075 5460 1.34 9 1.6; 1.46; 1.52; 1.34; 1.42; 1.27; 1.28; 1.17; 1.18; 03:33:13 06/04/2012 5255 5678 1.24 9 1.31; 1.23; 1.31; 1.32; 1.24; 1.23; 1.23; 1.29; 1.18; 03:34:08 06/04/2012 5276 5717 1.23 9 1.17; 1.19; 1.2; 1.34; 1.22; 1.23; 1.44; 1.38; 1.35; 03:35:03 06/04/2012 5427 5819 1.39 9 1.38; 1.26; 1.42; 1.48; 1.39; 1.38; 1.51; 1.62; 1.37; 03:35:58 06/04/2012 5117 5475 1.29 9 1.44; 1.24; 1.26; 1.32; 1.28; 1.29; 1.32; 1.3; 1.23; 03:36:54 06/04/2012 5218 5535 1.11 9 1.16; 1.16; 1.1; 1.09; 1.11; 1.19; 1.11; 1.1; 1.11; 03:37:49 06/04/2012 5281 5581 1.13 9 1.16; 1.12; 1.22; 1.19; 1.15; 1.13; 1.1; 1.11; 1.11; 03:38:44 06/04/2012 5194 5589 1.30 9 1.05; 1.19; 1.21; 1.24; 1.38; 1.31; 1.43; 1.3; 1.35; 03:39:40 06/04/2012 5249 5620 1.15 9 1.33; 1.31; 1.26; 1.15; 1.3; 1.07; 1.09; 1.09; 1.12; 03:40:35 06/04/2012 5217 5545 1.10 9 1.1; 1.06; 1.09; 1.03; 1.12; 1.13; 1.11; 1.18; 1.08; 03:41:30 06/04/2012 5267 5549 1.14 9 1.07; 1.14; 1.17; 1.11; 1.12; 1.14; 1.21; 1.14; 1.17; 03:42:26 06/04/2012 5090 5338 1.18 9 1.35; 1.17; 1.1; 1.18; 1.53; 1.3; 1.18; 1.15; 1.19; 03:43:21 06/04/2012 5206 5501 1.09 9 1.18; 1.15; 1.07; 1.09; 1.09; 1.1; 1.02; 1.07; 0.99; 03:44:16 06/04/2012 5164 5506 1.00 9 1.05; 0.97; 0.99; 0.97; 0.99; 1; 1.06; 1.04; 1.08; 03:45:12 06/04/2012 5185 5475 1.07 9 1.2; 1.07; 1.03; 1.07; 1.15; 1.04; 1.03; 1.14; 1.12; 03:46:07 06/04/2012 5285 5586 1.22 9 1.08; 1.12; 1.23; 1.13; 1.23; 1.22; 1.14; 1.38; 1.45; 03:47:02 06/04/2012 5209 5583 1.21 9 1.21; 1.29; 1.23; 1.17; 1.21; 1.24; 1.24; 1.08; 1.16; 03:47:58 06/04/2012 5178 5462 1.09 9 1.11; 1.07; 1.11; 1.04; 1.17; 1.14; 1.05; 1.09; 1.02; 03:48:53 06/04/2012 5271 5616 1.11 9 1.07; 1.17; 1.12; 1.11; 1.13; 1; 1.04; 1.17; 1.04; 03:49:48 06/04/2012 5207 5591 1.26 9 1.11; 1.21; 1.14; 1.18; 1.26; 1.27; 1.37; 1.3; 1.61; 03:50:43 06/04/2012 5112 5379 1.29 9 1.62; 1.4; 1.35; 1.29; 1.43; 1.28; 1.24; 1.25; 1.24; 03:51:39 06/04/2012 5229 5469 1.11 9 1.16; 1.22; 1.1; 1.15; 1.1; 1.15; 1.1; 1.05; 1.11; 03:52:34 06/04/2012 4999 5333 1.19 9 1.07; 1.28; 1.37; 1.31; 1.17; 1.12; 1.19; 1.2; 1.16; 03:53:29 06/04/2012 5297 5673 1.15 9 1.17; 1.12; 1.12; 1.11; 1.17; 1.22; 1.15; 1.33; 1.15; 03:54:25 06/04/2012 5118 5683 1.41 9 1.33; 1.33; 1.5; 1.34; 1.29; 1.42; 1.61; 1.41; 1.78; 03:55:20 06/04/2012 5030 5460 1.57 9 1.83; 1.72; 1.69; 1.81; 1.47; 1.57; 1.44; 1.47; 1.44; 03:56:15 06/04/2012 5300 5617 1.12 9 1.35; 1.22; 1.12; 1.19; 1.19; 1.03; 1.1; 1.09; 1.07; 03:57:11 06/04/2012 5099 5424 1.07 9 1.06; 1.07; 1.07; 1.03; 1.1; 1.05; 1.11; 1.12; 1.09; 03:58:06 06/04/2012 5342 5649 1.06 9 1.06; 1.11; 1.01; 1.12; 1.06; 1.1; 1.02; 1; 1.06; 03:59:01 06/04/2012 5139 5490 1.21 9 1.11; 1.16; 1.26; 1.49; 1.23; 1.21; 1.25; 1.2; 1.21; 03:59:57 06/04/2012 4994 5333 1.30 9 1.25; 1.3; 1.27; 1.33; 1.32; 1.33; 1.34; 1.3; 1.19; 04:00:52 06/04/2012 5176 5610 1.14 9 1.14; 1.19; 1.14; 1.16; 0.99; 1.12; 1.15; 1.14; 1.19; 04:01:47 06/04/2012 5283 5618 1.19 9 1.21; 1.19; 1.25; 1.06; 1.24; 1.12; 1.2; 1.18; 1.16; 04:02:42 06/04/2012 5312 5706 1.15 9 1.05; 1.15; 1.18; 1.12; 1.17; 1.13; 1.22; 1.03; 1.17; 04:03:38 06/04/2012 5161 5559 1.21 9 1.17; 1.19; 1.18; 1.22; 1.23; 1.14; 1.21; 1.22; 1.25; 04:04:33 06/04/2012 4998 5363 1.30 9 1.25; 1.23; 1.18; 1.3; 1.2; 1.32; 1.32; 1.33; 1.35; 04:05:28 06/04/2012 5213 5580 1.33 9 1.38; 1.38; 1.45; 1.16; 1.22; 1.34; 1.33; 1.18; 1.24; 04:06:24 06/04/2012 5269 5690 1.16 9 1.34; 1.37; 1.29; 1.16; 1.07; 1.06; 1.01; 1.18; 1.15; 04:07:19 06/04/2012 5447 5840 1.02 9 0.99; 1.01; 1.08; 1.14; 0.99; 1.02; 1; 1.05; 1.06; 04:08:14 06/04/2012 5160 5553 1.14 9 1.11; 1.08; 1.12; 1.15; 1.14; 1.23; 1.21; 1.07; 1.25; 04:09:10 06/04/2012 5162 5674 1.22 9 1.1; 1.11; 1.2; 1.25; 1.25; 1.15; 1.22; 1.25; 1.41; 04:10:05 06/04/2012 5241 5651 1.41 9 1.44; 1.26; 1.37; 1.48; 1.35; 1.41; 1.44; 1.38; 1.46; 04:11:00 06/04/2012 5362 5683 1.27 9 1.35; 1.4; 1.32; 1.18; 1.23; 1.27; 1.39; 1.15; 1.18; 04:11:56 06/04/2012 5233 5555 1.16 9 1.16; 1.23; 1.18; 1.11; 1.31; 1.13; 1.28; 1.15; 1.09; 04:12:51 06/04/2012 5094 5543 1.10 9 1.19; 1.12; 1.09; 0.99; 1.01; 1.07; 1.1; 1.28; 1.24; 04:13:46 06/04/2012 5050 5363 1.08 9 1.16; 1.08; 1.09; 1.04; 1.07; 1.05; 1.07; 1.12; 1.12; 04:14:41 06/04/2012 5255 5558 1.13 9 1.14; 1.25; 1.23; 1.24; 1.08; 1.13; 1.02; 1.02; 1.08; 04:15:37 06/04/2012 5196 5541 1.18 9 1.22; 1.11; 1.24; 1.26; 1.18; 1.13; 1.1; 1.11; 1.23; 04:16:32 06/04/2012 5088 5423 1.26 9 1.1; 1.26; 1.24; 1.38; 1.43; 1.16; 1.25; 1.44; 1.43; 04:17:27 06/04/2012 5207 5523 1.31 9 1.17; 1.31; 1.45; 1.57; 1.31; 1.24; 1.27; 1.34; 1.45; 04:18:23 06/04/2012 5157 5482 1.31 9 1.37; 1.51; 1.23; 1.31; 1.3; 1.43; 1.31; 1.21; 1.14; 04:19:18 06/04/2012 5098 5405 1.18 9 1.16; 1.18; 1.29; 1.34; 1.32; 1.17; 1.07; 1.21; 1.14; 04:20:13 06/04/2012 5439 5867 1.11 9 1.1; 1.05; 1.09; 1.16; 1.08; 1.15; 1.11; 1.24; 1.15; 04:21:09 06/04/2012 5243 5618 1.14 9 1.11; 1.14; 1.21; 1.2; 1.09; 1.21; 1.21; 1.14; 1.05; 04:22:04 06/04/2012 5079 5470 1.21 9 1.21; 1.17; 1.1; 1.2; 1.16; 1.25; 1.26; 1.25; 1.35; 04:22:59 06/04/2012 5116 5451 1.21 9 1.27; 1.24; 1.25; 1.15; 1.17; 1.21; 1.19; 1.36; 1.2; 04:23:55 06/04/2012 5152 5466 1.30 9 1.37; 1.38; 1.25; 1.3; 1.33; 1.23; 1.3; 1.25; 1.24; 04:24:50 06/04/2012 5301 5575 1.32 9 1.32; 1.26; 1.31; 1.36; 1.27; 1.41; 1.3; 1.4; 1.44; 04:25:45 06/04/2012 5230 5535 1.28 9 1.34; 1.51; 1.34; 1.45; 1.25; 1.17; 1.26; 1.28; 1.22; 04:26:41 06/04/2012 5018 5372 1.19 9 1.39; 1.23; 1.18; 1.18; 1.22; 1.04; 1.17; 1.19; 1.21; 04:27:36 06/04/2012 5240 5646 1.20 9 1.15; 1.25; 1.2; 1.24; 1.23; 1.2; 1.19; 1.12; 1.14; 04:28:31 06/04/2012 5259 5600 1.14 9 1.11; 1.16; 1.13; 1.32; 1.15; 1.12; 1.14; 1.21; 1.06; 04:29:27 06/04/2012 4898 5205 1.13 9 1.12; 1.13; 1.11; 1.19; 1.13; 1.17; 1.11; 1.17; 1.18; 04:30:22 06/04/2012 5306 5670 1.15 9 1.13; 1.12; 1.15; 1.22; 1.19; 1.24; 1.14; 1.09; 1.23; 04:31:17 06/04/2012 5320 5736 1.18 9 1.19; 1.1; 1.12; 1.09; 1.2; 1.34; 1.14; 1.27; 1.18; 04:32:13 06/04/2012 5456 5896 1.28 9 1.28; 1.27; 1.31; 1.43; 1.28; 1.34; 1.21; 1.26; 1.19; 04:33:08 06/04/2012 5263 5574 1.19 9 1.34; 1.2; 1.19; 1.15; 1.13; 1.21; 1.15; 1.19; 1.09; 04:34:03 06/04/2012 5151 5434 1.17 9 1.09; 1.22; 1.12; 1.17; 1.19; 1.15; 1.19; 1.16; 1.18; 04:34:59 06/04/2012 5034 5361 1.20 9 1.2; 1.2; 1.13; 1.3; 1.17; 1.17; 1.25; 1.17; 1.22; 04:35:54 06/04/2012 5020 5333 1.33 9 1.31; 1.35; 1.23; 1.35; 1.24; 1.31; 1.33; 1.48; 1.39; 04:36:49 06/04/2012 5129 5551 1.54 9 1.43; 1.38; 1.36; 1.43; 1.58; 1.54; 1.68; 1.62; 1.68; 04:37:45 06/04/2012 5175 5491 1.60 9 1.6; 1.68; 1.69; 1.66; 1.57; 1.53; 1.7; 1.48; 1.6; 04:38:40 06/04/2012 5323 5671 1.46 9 1.55; 1.52; 1.5; 1.45; 1.44; 1.42; 1.39; 1.46; 1.59; 04:39:35 06/04/2012 5249 5656 1.36 9 1.39; 1.34; 1.34; 1.41; 1.33; 1.37; 1.36; 1.34; 1.5; 04:40:31 06/04/2012 5029 5365 1.41 9 1.38; 1.36; 1.41; 1.5; 1.46; 1.39; 1.38; 1.43; 1.44; 04:41:26 06/04/2012 4956 5262 1.37 9 1.29; 1.43; 1.45; 1.42; 1.27; 1.29; 1.36; 1.49; 1.37; 04:42:21 06/04/2012 5163 5413 1.36 9 1.44; 1.33; 1.35; 1.36; 1.28; 1.36; 1.47; 1.3; 1.44; 04:43:17 06/04/2012 5427 5715 1.35 9 1.38; 1.35; 1.37; 1.32; 1.32; 1.4; 1.33; 1.35; 1.41; 04:44:12 06/04/2012 5473 5800 1.38 9 1.33; 1.38; 1.37; 1.42; 1.44; 1.47; 1.47; 1.35; 1.3; 04:45:07 06/04/2012 5250 5675 1.55 9 1.49; 1.42; 1.43; 1.55; 1.63; 1.58; 1.56; 1.65; 1.44; 04:46:03 06/04/2012 5098 5460 1.54 9 1.55; 1.58; 1.53; 1.51; 1.54; 1.49; 1.36; 1.64; 1.68; 04:46:58 06/04/2012 5291 5561 1.62 9 1.69; 1.61; 1.65; 1.8; 1.62; 1.55; 1.72; 1.51; 1.45; 04:47:53 06/04/2012 5324 5574 1.57 9 1.57; 1.5; 1.57; 1.63; 1.59; 1.53; 1.59; 1.56; 1.55; 04:48:49 06/04/2012 5256 5588 1.73 9 1.76; 1.62; 1.68; 1.64; 1.66; 1.82; 1.83; 1.76; 1.73; 04:49:44 06/04/2012 5051 5393 1.80 9 1.68; 1.85; 1.76; 1.8; 1.71; 1.7; 1.8; 1.86; 1.9; 04:50:39 06/04/2012 5467 5849 1.89 9 1.83; 1.93; 1.89; 1.97; 1.77; 1.89; 1.81; 1.98; 2.05; 04:51:35 06/04/2012 5174 5533 1.96 9 1.97; 1.96; 2.03; 1.94; 1.96; 1.92; 1.92; 2; 2.16; 04:52:30 06/04/2012 5343 5673 1.96 9 2.04; 2.11; 2.04; 1.96; 1.94; 1.93; 1.96; 1.95; 2.18; 04:53:25 06/04/2012 5352 5761 2.21 9 2.21; 2.04; 2.15; 2.21; 2.09; 2.34; 2.25; 2.23; 2.2; 04:54:20 06/04/2012 5317 5694 2.43 9 2.27; 2.25; 2.17; 2.43; 2.46; 2.39; 2.67; 2.52; 2.53; 04:55:16 06/04/2012 5423 5966 2.63 9 2.39; 2.6; 2.52; 2.63; 2.6; 2.91; 2.91; 3.16; 3.08; 04:56:11 06/04/2012 5456 5857 2.83 9 2.79; 3.01; 2.83; 3.06; 2.8; 3.24; 3.12; 2.77; 2.72; 04:57:06 06/04/2012 5420 5728 2.86 9 2.83; 2.81; 2.78; 2.96; 3.06; 3.03; 2.97; 2.85; 2.86; 04:58:02 06/04/2012 5375 5737 3.26 9 3.03; 3.06; 3.29; 3.3; 3.22; 3.01; 3.48; 3.46; 3.26; 04:58:57 06/04/2012 5369 5749 3.48 9 3.19; 3.37; 3.13; 3.6; 3.5; 3.32; 3.64; 3.52; 3.48; 04:59:52 06/04/2012 5382 5749 3.84 9 3.91; 3.67; 3.65; 3.68; 3.6; 3.92; 3.91; 3.89; 3.84; 05:00:48 06/04/2012 5343 5684 3.97 9 3.83; 4.11; 3.92; 3.59; 3.97; 3.9; 4.02; 4.2; 4.13;