20:30:42 06/04/2012 5853 6180 4.65 9 4.03; 4.13; 4.65; 4.52; 4.92; 4.52; 5.26; 5.12; 4.66; 20:31:38 06/04/2012 5643 5949 4.28 9 4.36; 4.36; 4.37; 4.28; 4.09; 3.98; 4.27; 3.92; 4.28; 20:32:33 06/04/2012 6014 6492 4.11 9 4.01; 5.02; 4.65; 4.63; 4.13; 4.01; 4.11; 3.51; 3.76; 20:33:28 06/04/2012 5551 5945 3.89 9 3.72; 3.78; 3.43; 3.6; 4.36; 3.91; 4.44; 4.1; 3.89; 20:34:23 06/04/2012 5776 6237 3.50 9 3.58; 3.56; 3.51; 3.36; 3.5; 3.44; 3.18; 3.39; 3.56; 20:35:18 06/04/2012 5750 6139 3.45 9 3.45; 3.89; 4; 3.75; 3.5; 3.27; 3; 3.04; 2.93; 20:36:14 06/04/2012 5750 6146 2.89 9 2.93; 2.94; 2.89; 2.85; 2.82; 3.28; 3; 2.74; 2.87; 20:37:09 06/04/2012 5651 6090 2.73 9 2.99; 3.03; 2.8; 2.73; 2.66; 2.62; 2.48; 2.7; 2.86; 20:38:04 06/04/2012 5798 6164 2.61 9 3.39; 3.06; 2.87; 2.49; 2.68; 2.39; 2.61; 2.24; 2.38; 20:38:59 06/04/2012 5625 5948 2.43 9 2.31; 2.49; 2.14; 2.43; 2.53; 2.83; 2.21; 2.5; 2.08; 20:39:55 06/04/2012 5856 6186 2.17 9 2.44; 2.13; 2.05; 2.21; 2.1; 2.17; 2.04; 2.26; 2.19; 20:40:50 06/04/2012 5750 6127 2.13 9 2.49; 2.6; 2.31; 2.17; 1.92; 1.96; 1.97; 2.05; 2.13; 20:41:45 06/04/2012 5575 6044 2.21 9 2.06; 2.21; 2.27; 2.16; 2.6; 2.75; 2.37; 2.18; 2.06; 20:42:40 06/04/2012 5592 6075 2.09 9 2.04; 2.03; 2.09; 1.81; 2; 2.1; 2.1; 2.12; 2.46; 20:43:36 06/04/2012 5738 6247 1.84 9 2.32; 2.12; 1.93; 1.96; 1.84; 1.74; 1.72; 1.79; 1.79; 20:44:31 06/04/2012 5644 6173 1.77 9 1.86; 1.82; 2.1; 2.32; 1.77; 1.75; 1.68; 1.76; 1.72; 20:45:26 06/04/2012 5664 6035 1.73 9 1.73; 1.72; 1.63; 1.59; 1.62; 1.8; 2; 1.94; 1.92; 20:46:21 06/04/2012 5887 6204 1.53 9 1.79; 1.62; 1.53; 1.43; 1.57; 1.51; 1.52; 1.56; 1.46; 20:47:17 06/04/2012 5594 5847 1.58 9 1.58; 1.73; 1.91; 1.73; 1.59; 1.56; 1.44; 1.43; 1.57; 20:48:12 06/04/2012 5532 5852 1.79 9 1.37; 1.36; 1.46; 1.63; 1.79; 2.14; 2.07; 2.07; 1.81; 20:49:07 06/04/2012 5571 5984 1.70 9 1.64; 1.72; 1.49; 1.6; 1.75; 1.7; 1.58; 1.89; 1.98; 20:50:02 06/04/2012 5725 6160 1.65 9 1.98; 2.07; 1.82; 1.71; 1.58; 1.48; 1.65; 1.6; 1.48; 20:50:57 06/04/2012 5866 6464 1.88 9 1.55; 1.72; 1.88; 2.33; 2.4; 2; 1.94; 1.57; 1.59; 20:51:53 06/04/2012 5726 6205 1.77 9 1.7; 1.53; 1.71; 1.67; 1.77; 1.92; 1.91; 2.2; 2.04; 20:52:48 06/04/2012 5584 6064 1.51 9 2.11; 1.67; 1.49; 1.45; 1.57; 1.46; 1.44; 1.51; 1.64; 20:53:43 06/04/2012 5464 6042 1.80 9 2.29; 2.26; 2.34; 2.09; 1.8; 1.48; 1.6; 1.61; 1.6; 20:54:38 06/04/2012 5597 6135 1.71 9 1.67; 1.5; 1.67; 1.53; 1.71; 2.01; 2.09; 2.02; 2.13; 20:55:34 06/04/2012 5917 6867 1.71 9 1.65; 1.58; 1.71; 1.74; 1.63; 1.52; 1.98; 2.02; 1.96; 20:56:29 06/04/2012 5498 6041 1.60 9 2.28; 2.03; 1.89; 1.69; 1.6; 1.48; 1.33; 1.32; 1.44; 20:57:24 06/04/2012 5715 6316 1.64 9 1.46; 1.64; 1.85; 2.12; 2.21; 1.99; 1.58; 1.39; 1.48; 20:58:19 06/04/2012 5751 6371 1.68 9 1.53; 1.48; 1.36; 1.52; 1.68; 1.79; 1.81; 1.83; 1.94; 20:59:15 06/04/2012 5790 6603 1.54 9 1.68; 1.49; 1.54; 1.42; 1.46; 1.53; 1.64; 1.54; 1.64; 21:00:10 06/04/2012 5615 6197 1.55 9 1.69; 1.89; 1.86; 1.75; 1.54; 1.55; 1.17; 1.36; 1.29; 21:01:05 06/04/2012 5423 6032 1.61 9 1.25; 1.26; 1.43; 1.56; 1.61; 1.83; 1.76; 1.88; 1.77; 21:02:00 06/04/2012 5674 6270 1.41 9 1.41; 1.32; 1.27; 1.46; 1.33; 1.41; 1.53; 1.55; 1.84; 21:02:56 06/04/2012 5718 6449 1.57 9 2.1; 1.77; 1.57; 1.33; 1.38; 1.31; 1.54; 1.89; 1.59; 21:03:51 06/04/2012 5723 6252 1.75 9 1.77; 1.75; 1.89; 2.23; 2.09; 1.75; 1.54; 1.42; 1.41; 21:04:46 06/04/2012 5911 6512 1.34 9 1.21; 1.16; 1.3; 1.26; 1.34; 1.45; 1.86; 2.19; 1.84; 21:05:41 06/04/2012 5625 6354 1.62 9 1.9; 1.55; 1.49; 1.48; 1.41; 1.62; 1.71; 1.73; 1.65; 21:06:37 06/04/2012 5436 5944 1.73 9 2.44; 2.5; 2.37; 1.96; 1.73; 1.55; 1.31; 1.61; 1.53; 21:07:32 06/04/2012 5576 6176 2.02 9 1.58; 2.11; 2.22; 2.22; 2.36; 2.02; 1.83; 1.77; 1.48; 21:08:27 06/04/2012 5317 6117 1.74 9 1.53; 1.6; 1.58; 1.74; 1.72; 2.27; 2.36; 2.35; 2.07; 21:09:22 06/04/2012 5636 6268 1.66 9 1.65; 1.85; 1.69; 1.66; 1.54; 1.56; 1.56; 1.74; 1.87; 21:10:18 06/04/2012 5717 6462 1.74 9 2; 2.44; 2; 1.98; 1.7; 1.52; 1.67; 1.73; 1.74; 21:11:13 06/04/2012 5717 6478 1.69 9 1.59; 1.45; 1.67; 2.13; 2.09; 2; 1.67; 1.69; 1.82; 21:12:08 06/04/2012 5556 6191 1.64 9 1.64; 1.5; 1.64; 1.61; 1.6; 2.26; 2.4; 2.07; 2.18; 21:13:03 06/04/2012 5991 6758 1.71 9 2.07; 1.71; 1.87; 1.55; 1.7; 1.58; 1.83; 1.55; 1.75; 21:13:59 06/04/2012 5615 6166 1.96 9 1.96; 2.42; 2.43; 2.08; 1.96; 1.55; 1.45; 1.38; 1.49; 21:14:54 06/04/2012 5681 6210 1.53 9 1.39; 1.48; 1.53; 2.2; 2.22; 2.2; 2.07; 1.41; 1.4; 21:15:49 06/04/2012 5893 6356 1.54 9 1.39; 1.34; 1.28; 1.31; 1.57; 1.54; 1.81; 1.86; 1.91; 21:16:44 06/04/2012 5485 6012 1.50 9 1.77; 1.63; 1.5; 1.28; 1.35; 1.29; 1.36; 1.6; 1.52; 21:17:40 06/04/2012 5467 5930 1.77 9 1.69; 2; 2.09; 1.81; 1.77; 1.9; 1.35; 1.45; 1.28; 21:18:35 06/04/2012 5508 6089 1.50 9 1.19; 1.19; 1.41; 1.8; 1.89; 2.09; 1.81; 1.5; 1.43; 21:19:30 06/04/2012 5457 6043 1.60 9 1.37; 1.38; 1.52; 1.45; 1.66; 1.6; 1.78; 1.7; 1.78; 21:20:25 06/04/2012 5845 6448 1.53 9 1.82; 1.74; 1.69; 1.41; 1.53; 1.39; 1.36; 1.45; 1.6; 21:21:21 06/04/2012 5553 6141 1.68 9 1.68; 1.87; 2.07; 1.85; 1.78; 1.61; 1.48; 1.3; 1.37; 21:22:16 06/04/2012 5627 6139 1.78 9 1.45; 1.68; 1.84; 2.06; 1.88; 1.78; 1.77; 1.99; 1.51; 21:23:11 06/04/2012 5468 6071 1.57 9 1.29; 1.22; 1.39; 1.4; 1.7; 1.66; 1.57; 2.21; 2.14; 21:24:06 06/04/2012 5593 6202 1.49 9 1.95; 1.33; 1.54; 1.37; 1.27; 1.37; 1.53; 1.49; 1.53; 21:25:02 06/04/2012 5784 6309 1.82 9 2.02; 2.04; 1.97; 1.9; 1.56; 1.46; 1.82; 1.43; 1.37; 21:25:57 06/04/2012 5702 6295 1.77 9 1.77; 1.73; 2.01; 2.01; 1.96; 1.82; 1.76; 1.45; 1.41; 21:26:52 06/04/2012 5689 6223 1.46 9 1.46; 1.43; 1.26; 1.33; 1.55; 1.43; 1.5; 1.75; 1.66; 21:27:47 06/04/2012 5802 6198 1.37 9 1.58; 1.32; 1.19; 1.33; 1.37; 1.38; 1.23; 1.45; 1.58; 21:28:43 06/04/2012 5622 5975 1.34 9 1.79; 1.76; 1.95; 1.71; 1.3; 1.34; 1.28; 1.21; 1.2; 21:29:38 06/04/2012 5548 6061 1.38 9 1.27; 1.28; 1.36; 1.69; 1.79; 1.41; 1.29; 1.4; 1.38; 21:30:33 06/04/2012 5443 6029 1.66 9 1.22; 1.25; 1.31; 1.47; 1.73; 1.66; 1.68; 1.89; 1.69; 21:31:28 06/04/2012 5579 6113 1.32 9 1.72; 1.28; 1.34; 1.32; 1.25; 1.27; 1.25; 1.39; 1.47; 21:32:23 06/04/2012 5531 6172 1.38 9 1.92; 1.93; 1.51; 1.41; 1.36; 1.3; 1.3; 1.28; 1.38; 21:33:19 06/04/2012 5399 5905 1.44 9 1.33; 1.44; 1.51; 1.6; 1.54; 1.47; 1.34; 1.24; 1.25; 21:34:14 06/04/2012 5563 6050 1.52 9 1.35; 1.38; 1.4; 1.52; 1.49; 1.56; 1.71; 1.6; 1.66; 21:35:09 06/04/2012 5722 6315 1.31 9 1.29; 1.2; 1.42; 1.2; 1.31; 1.28; 1.41; 1.35; 1.56; 21:36:05 06/04/2012 5362 6007 1.39 9 1.81; 1.48; 1.42; 1.35; 1.39; 1.32; 1.33; 1.3; 1.42; 21:37:00 06/04/2012 5969 6622 1.47 9 1.56; 1.83; 1.76; 1.79; 1.47; 1.41; 1.31; 1.37; 1.23; 21:37:55 06/04/2012 5602 6156 1.46 9 1.26; 1.2; 1.28; 1.5; 1.81; 1.69; 1.59; 1.46; 1.19; 21:38:50 06/04/2012 5483 6039 1.46 9 1.27; 1.3; 1.36; 1.38; 1.46; 1.53; 1.59; 1.8; 1.96; 21:39:45 06/04/2012 5596 6129 1.34 9 1.71; 1.5; 1.36; 1.43; 1.15; 1.11; 1.2; 1.23; 1.34; 21:40:41 06/04/2012 5537 5981 1.41 9 1.44; 1.67; 1.58; 1.41; 1.47; 1.33; 1.28; 1.2; 1.26; 21:41:36 06/04/2012 5884 6378 1.53 9 1.39; 1.36; 1.6; 1.84; 1.8; 1.67; 1.53; 1.32; 1.4; 21:42:31 06/04/2012 5626 6172 1.51 9 1.29; 1.2; 1.25; 1.5; 1.51; 1.9; 1.89; 1.88; 1.92; 21:43:26 06/04/2012 5614 6098 1.46 9 1.49; 1.48; 1.25; 1.33; 1.43; 1.38; 1.48; 1.46; 1.65; 21:44:22 06/04/2012 5607 5986 1.42 9 1.81; 1.81; 1.42; 1.46; 1.37; 1.28; 1.26; 1.48; 1.23; 21:45:17 06/04/2012 5759 6300 1.48 9 1.38; 1.51; 1.86; 2.1; 1.7; 1.39; 1.48; 1.3; 1.3; 21:46:12 06/04/2012 5692 6273 1.83 9 1.39; 1.49; 1.62; 1.73; 2.15; 2.29; 2.34; 2; 1.83; 21:47:07 06/04/2012 5396 6002 1.49 9 1.71; 1.49; 1.35; 1.48; 1.32; 1.29; 1.69; 1.88; 2.33; 21:48:03 06/04/2012 5259 5865 1.55 9 2.12; 1.83; 1.49; 1.58; 1.5; 1.41; 1.47; 1.55; 1.58; 21:48:58 06/04/2012 5435 6199 1.62 9 1.88; 1.9; 1.71; 1.95; 1.62; 1.59; 1.53; 1.61; 1.58; 21:49:53 06/04/2012 5479 6062 1.72 9 1.48; 1.37; 1.58; 1.72; 2.14; 1.8; 1.77; 1.79; 1.55; 21:50:48 06/04/2012 5355 5919 1.61 9 1.61; 1.49; 1.44; 1.53; 1.44; 1.67; 2.02; 1.88; 2.01; 21:51:44 06/04/2012 5898 6772 1.68 9 2; 1.97; 1.68; 1.44; 1.47; 1.67; 1.56; 1.72; 2; 21:52:39 06/04/2012 5429 6062 1.65 9 2.32; 2.29; 1.94; 1.6; 1.71; 1.57; 1.47; 1.54; 1.65; 21:53:34 06/04/2012 5765 6491 1.90 9 1.8; 2.1; 1.97; 2.28; 2.24; 1.9; 1.77; 1.83; 1.64; 21:54:29 06/04/2012 5424 5928 1.90 9 1.69; 1.9; 1.66; 2.06; 1.96; 2.46; 2.19; 1.87; 1.44; 21:55:25 06/04/2012 5446 5978 1.70 9 1.64; 1.63; 1.72; 1.64; 1.56; 1.7; 1.88; 2.04; 2.31; 21:56:20 06/04/2012 5373 6053 1.61 9 2; 1.55; 1.77; 1.55; 1.61; 1.55; 1.5; 1.82; 1.9; 21:57:15 06/04/2012 5448 5986 1.60 9 1.84; 2.27; 2.17; 1.73; 1.6; 1.44; 1.29; 1.59; 1.41; 21:58:10 06/04/2012 5767 6393 1.64 9 1.43; 1.7; 1.64; 1.71; 2.25; 1.84; 1.53; 1.62; 1.37; 21:59:06 06/04/2012 5771 6395 1.66 9 1.57; 1.53; 1.66; 1.63; 1.7; 1.77; 2; 1.84; 1.58; 22:00:01 06/04/2012 5720 6243 1.41 9 1.89; 1.51; 1.27; 1.33; 1.41; 1.38; 1.36; 1.65; 2.18; 22:00:56 06/04/2012 5223 5663 1.57 9 1.98; 1.98; 1.72; 1.49; 1.62; 1.42; 1.57; 1.43; 1.53; 22:01:51 06/04/2012 5630 6186 1.64 9 1.71; 2.08; 1.98; 1.66; 1.58; 1.64; 1.57; 1.45; 1.28; 22:02:47 06/04/2012 5590 6111 1.65 9 1.4; 1.3; 1.72; 1.65; 1.94; 2.09; 1.84; 1.45; 1.4; 22:03:42 06/04/2012 5682 6200 1.59 9 1.28; 1.35; 1.59; 1.5; 1.41; 1.63; 1.9; 1.79; 2.1; 22:04:37 06/04/2012 5608 6125 1.63 9 1.73; 1.63; 1.46; 1.59; 1.36; 1.4; 1.86; 2.13; 2.51; 22:05:32 06/04/2012 5636 6031 1.38 9 2.35; 2.18; 1.78; 1.64; 1.34; 1.38; 1.22; 1.11; 1.21; 22:06:28 06/04/2012 5517 5969 1.54 9 1.45; 1.57; 1.57; 1.83; 1.75; 1.34; 1.35; 1.54; 1.39; 22:07:23 06/04/2012 5653 6046 1.66 9 1.47; 1.31; 1.55; 1.66; 1.92; 1.87; 1.83; 1.41; 1.9; 22:08:18 06/04/2012 5467 5812 1.47 9 1.47; 1.52; 1.28; 1.46; 1.5; 1.45; 1.44; 1.82; 2.08; 22:09:13 06/04/2012 5485 5892 1.44 9 1.71; 1.58; 1.41; 1.44; 1.39; 1.33; 1.42; 1.65; 1.78; 22:10:09 06/04/2012 5905 6344 1.50 9 1.7; 1.54; 1.6; 1.52; 1.32; 1.27; 1.42; 1.5; 1.32; 22:11:04 06/04/2012 5846 6326 1.89 9 1.37; 1.91; 1.98; 2.07; 1.77; 1.96; 1.89; 1.64; 1.29; 22:11:59 06/04/2012 5712 6169 1.74 9 1.49; 1.57; 1.57; 1.58; 1.74; 1.88; 1.93; 1.88; 1.75; 22:12:54 06/04/2012 5371 5763 1.38 9 1.38; 1.24; 1.45; 1.37; 1.37; 1.21; 1.44; 1.59; 1.76; 22:13:50 06/04/2012 5639 6035 1.41 9 1.53; 1.71; 1.31; 1.24; 1.18; 1.25; 1.41; 1.41; 1.64; 22:14:45 06/04/2012 5636 6106 1.58 9 1.75; 1.83; 1.65; 1.64; 1.58; 1.3; 1.42; 1.34; 1.23; 22:15:40 06/04/2012 5490 5956 1.56 9 1.36; 1.5; 1.78; 2.04; 2.04; 1.65; 1.48; 1.45; 1.56; 22:16:35 06/04/2012 5660 6220 1.72 9 1.72; 1.48; 1.47; 1.55; 1.78; 2.06; 1.88; 1.84; 1.37; 22:17:31 06/04/2012 5785 6409 1.49 9 1.49; 1.37; 1.38; 1.33; 1.45; 1.7; 1.74; 2.11; 2.11; 22:18:26 06/04/2012 5689 6169 1.55 9 2.18; 1.79; 1.55; 1.46; 1.55; 1.39; 1.45; 1.43; 1.62; 22:19:21 06/04/2012 5635 6105 1.74 9 2.1; 2.48; 1.74; 1.89; 1.62; 1.83; 1.31; 1.34; 1.4; 22:20:16 06/04/2012 5472 5941 1.76 9 1.55; 1.65; 1.91; 1.93; 2.01; 1.84; 1.76; 1.42; 1.42; 22:21:12 06/04/2012 5736 6224 1.77 9 1.49; 1.5; 1.4; 1.84; 1.77; 2.06; 2.07; 1.92; 1.63; 22:22:07 06/04/2012 5525 6066 1.55 9 1.38; 1.47; 1.51; 1.51; 1.55; 1.69; 1.71; 1.89; 2.07; 22:23:02 06/04/2012 5435 5912 1.49 9 2.35; 1.85; 1.38; 1.37; 1.49; 1.34; 1.51; 1.42; 1.52; 22:23:57 06/04/2012 5452 5925 1.49 9 1.67; 1.88; 1.63; 1.47; 1.49; 1.36; 1.33; 1.44; 1.53; 22:24:53 06/04/2012 5773 6305 1.48 9 1.34; 1.48; 1.5; 1.88; 1.78; 1.73; 1.42; 1.46; 1.33; 22:25:48 06/04/2012 5568 6055 1.82 9 1.49; 1.65; 1.46; 1.62; 1.82; 2.21; 2.06; 2.16; 1.92; 22:26:43 06/04/2012 5350 6010 1.56 9 1.37; 1.37; 1.34; 1.64; 1.48; 1.56; 1.67; 1.77; 1.9; 22:27:38 06/04/2012 5627 6020 1.51 9 2.15; 1.77; 1.43; 1.41; 1.22; 1.49; 1.51; 1.56; 1.76; 22:28:34 06/04/2012 5561 5953 1.64 9 2.2; 2.3; 1.91; 1.58; 1.64; 1.66; 1.62; 1.36; 1.48; 22:29:29 06/04/2012 5878 6313 1.81 9 1.54; 1.82; 1.81; 1.97; 2.19; 2.08; 1.48; 1.38; 1.32; 22:30:24 06/04/2012 5689 6247 1.67 9 1.41; 1.4; 1.33; 1.48; 1.93; 2.13; 1.96; 1.7; 1.67; 22:31:19 06/04/2012 5554 6141 1.77 9 1.38; 1.39; 1.31; 1.33; 1.77; 1.98; 2.01; 2.1; 2.14; 22:32:15 06/04/2012 5567 6215 1.69 9 2.01; 1.74; 1.74; 1.67; 1.68; 1.69; 1.44; 1.66; 1.87; 22:33:10 06/04/2012 5514 5964 1.75 9 2.21; 2.22; 1.99; 1.7; 1.65; 1.38; 1.53; 1.81; 1.75; 22:34:05 06/04/2012 5596 6032 1.84 9 1.88; 1.75; 2.1; 2.18; 1.84; 1.97; 1.63; 1.33; 1.75; 22:35:00 06/04/2012 5548 5985 1.55 9 1.56; 1.55; 1.55; 1.37; 1.66; 1.87; 1.57; 1.4; 1.4; 22:35:56 06/04/2012 5386 5775 1.70 9 1.47; 1.43; 1.7; 1.36; 1.54; 1.7; 2.09; 1.95; 2.11; 22:36:51 06/04/2012 5542 5905 1.61 9 1.73; 2.05; 1.9; 1.61; 1.4; 1.36; 1.38; 1.37; 1.79; 22:37:46 06/04/2012 5716 6119 1.67 9 2; 1.92; 2.16; 2.11; 1.62; 1.52; 1.64; 1.67; 1.53; 22:38:41 06/04/2012 5589 5930 1.80 9 1.6; 1.8; 1.82; 2.06; 1.82; 1.71; 1.76; 2.15; 1.53; 22:39:37 06/04/2012 5465 5761 1.60 9 1.39; 1.28; 1.6; 1.34; 1.68; 1.91; 2.24; 1.52; 1.82; 22:40:32 06/04/2012 5453 5846 1.62 9 1.45; 1.4; 1.48; 1.45; 1.62; 1.83; 1.9; 1.78; 1.65; 22:41:27 06/04/2012 5485 5837 1.47 9 1.7; 1.33; 1.33; 1.47; 1.72; 1.32; 1.33; 1.7; 1.68; 22:42:22 06/04/2012 5494 5846 1.41 9 1.87; 1.81; 1.45; 1.42; 1.23; 1.22; 1.22; 1.33; 1.41; 22:43:18 06/04/2012 5638 6013 1.52 9 1.52; 1.54; 1.67; 1.9; 1.7; 1.32; 1.4; 1.24; 1.26; 22:44:13 06/04/2012 5472 5825 1.48 9 1.25; 1.3; 1.36; 1.48; 1.64; 1.94; 1.66; 1.57; 1.38; 22:45:08 06/04/2012 5606 5920 1.43 9 1.21; 1.16; 1.21; 1.27; 1.43; 1.57; 1.66; 1.9; 1.45; 22:46:03 06/04/2012 5495 5753 1.28 9 1.54; 1.28; 1.43; 1.26; 1.05; 1.14; 1.16; 1.47; 1.42; 22:46:59 06/04/2012 5489 5711 1.21 9 1.89; 1.54; 1.29; 1.11; 1.21; 1.13; 1.17; 1.15; 1.24; 22:47:54 06/04/2012 5630 5869 1.41 9 1.3; 1.59; 1.65; 1.54; 1.41; 1.53; 1.27; 1.28; 1.1; 22:48:49 06/04/2012 5644 5911 1.62 9 1.29; 1.35; 1.47; 1.62; 2.12; 2.11; 1.82; 1.72; 1.5; 22:49:45 06/04/2012 5546 5853 1.63 9 1.31; 1.28; 1.28; 1.63; 1.57; 2.13; 2.02; 1.89; 1.8; 22:50:40 06/04/2012 5548 5852 1.48 9 1.63; 1.48; 1.47; 1.34; 1.28; 1.39; 1.7; 1.73; 1.78; 22:51:35 06/04/2012 5565 5856 1.39 9 2.08; 1.66; 1.53; 1.5; 1.35; 1.33; 1.38; 1.39; 1.33; 22:52:30 06/04/2012 5509 5752 1.37 9 1.72; 1.85; 1.62; 1.53; 1.36; 1.37; 1.22; 1.29; 1.09; 22:53:26 06/04/2012 5489 5750 1.53 9 1.2; 1.27; 1.43; 1.53; 1.59; 1.93; 1.65; 1.64; 1.31; 22:54:21 06/04/2012 5673 5961 1.34 9 1.34; 1.14; 1.21; 1.4; 1.27; 1.55; 1.75; 1.56; 1.22; 22:55:16 06/04/2012 5507 5778 1.30 9 1.38; 1.22; 1.1; 1.1; 1.27; 1.3; 1.31; 1.6; 1.62; 22:56:11 06/04/2012 5536 5805 1.25 9 1.45; 1.52; 1.29; 1.05; 1.13; 1.24; 1.24; 1.25; 1.5; 22:57:07 06/04/2012 5726 6100 1.42 9 1.9; 1.88; 1.51; 1.42; 1.27; 1.2; 1.19; 1.23; 1.57; 22:58:02 06/04/2012 5659 5945 1.45 9 1.33; 1.33; 1.45; 1.85; 1.7; 1.46; 1.46; 1.31; 1.13; 22:58:57 06/04/2012 5528 5778 1.36 9 1.11; 1.07; 1.39; 1.32; 1.36; 1.66; 1.44; 1.37; 1.29; 22:59:52 06/04/2012 5474 5719 1.34 9 1.34; 1.25; 1.19; 1.11; 1.17; 1.39; 1.39; 1.75; 1.89; 23:00:48 06/04/2012 5552 5873 1.26 9 1.83; 1.26; 1.19; 1.15; 1.2; 1.38; 1.34; 1.18; 1.36; 23:01:43 06/04/2012 5637 5879 1.29 9 1.43; 1.5; 1.38; 1.4; 1.2; 1.16; 1.12; 1.29; 1.13; 23:02:38 06/04/2012 5691 6055 1.51 9 1.31; 1.68; 1.87; 2.06; 1.74; 1.51; 1.46; 1.22; 1.38; 23:03:33 06/04/2012 5724 6056 1.44 9 1.39; 1.29; 1.44; 1.38; 1.91; 2.24; 1.74; 1.55; 1.32; 23:04:29 06/04/2012 5608 5926 1.39 9 1.12; 1.27; 1.31; 1.33; 1.4; 1.39; 1.42; 1.7; 1.8; 23:05:24 06/04/2012 5513 5793 1.36 9 1.55; 1.23; 1.13; 1.2; 1.35; 1.36; 1.64; 1.51; 1.85; 23:06:19 06/04/2012 5588 5854 1.39 9 1.71; 1.52; 1.75; 1.38; 1.39; 1.42; 1.16; 1.2; 1.24; 23:07:14 06/04/2012 5590 5917 1.38 9 1.38; 1.32; 2.16; 1.84; 2.02; 1.57; 1.13; 1.16; 1.18; 23:08:10 06/04/2012 5433 5881 1.66 9 1.35; 1.42; 1.64; 1.54; 1.99; 1.9; 1.66; 1.68; 1.68; 23:09:05 06/04/2012 5515 5860 1.50 9 1.43; 1.5; 1.25; 1.34; 1.34; 1.62; 1.65; 2.17; 1.79; 23:10:00 06/04/2012 5493 5854 1.50 9 1.5; 1.25; 1.43; 1.51; 1.48; 1.37; 1.51; 1.79; 1.8; 23:10:56 06/04/2012 5612 6008 1.57 9 2.04; 1.81; 1.57; 1.35; 1.23; 1.37; 1.51; 1.74; 1.6; 23:11:51 06/04/2012 5417 5742 1.62 9 1.49; 1.62; 1.88; 2.2; 1.82; 1.68; 1.39; 1.31; 1.56; 23:12:46 06/04/2012 5672 6064 1.54 9 1.32; 1.34; 1.54; 1.92; 1.99; 2.09; 1.76; 1.53; 1.35; 23:13:41 06/04/2012 5636 6025 1.66 9 1.36; 1.19; 1.2; 1.67; 1.6; 1.68; 1.96; 1.92; 1.66; 23:14:37 06/04/2012 5584 6046 1.70 9 1.58; 1.44; 1.9; 1.8; 1.45; 1.66; 1.7; 2.07; 2.25; 23:15:32 06/04/2012 5602 5927 1.91 9 2.29; 2.02; 1.95; 1.91; 1.63; 1.35; 1.59; 1.95; 1.81; 23:16:27 06/04/2012 5331 5672 1.85 9 2.03; 2.6; 2.56; 2.21; 1.81; 1.85; 1.52; 1.63; 1.58; 23:17:22 06/04/2012 5486 5746 1.61 9 1.54; 1.58; 1.61; 2.11; 2.06; 2.5; 1.63; 1.6; 1.55; 23:18:18 06/04/2012 5235 5559 1.67 9 1.47; 1.57; 1.3; 1.68; 1.42; 1.83; 2; 1.78; 1.67; 23:19:13 06/04/2012 5575 5849 1.52 9 1.39; 1.52; 1.34; 1.37; 1.65; 1.53; 1.43; 1.7; 1.97; 23:20:08 06/04/2012 5503 5778 1.69 9 1.86; 1.96; 1.73; 1.6; 1.42; 1.61; 1.46; 1.82; 1.69; 23:21:03 06/04/2012 5574 5862 1.81 9 2.1; 2.19; 2.03; 2.16; 1.81; 1.49; 1.32; 1.44; 1.55; 23:21:59 06/04/2012 5641 5987 1.70 9 1.39; 1.5; 1.87; 2.53; 2.14; 1.81; 1.64; 1.47; 1.7; 23:22:54 06/04/2012 5363 5646 1.74 9 1.65; 1.49; 1.45; 1.7; 1.74; 2.07; 2.26; 2.02; 1.77; 23:23:49 06/04/2012 5474 5851 1.71 9 1.56; 1.37; 1.3; 1.47; 1.71; 1.72; 1.71; 2.1; 2.33; 23:24:45 06/04/2012 5483 5813 1.54 9 1.86; 1.55; 1.62; 1.49; 1.39; 1.55; 1.47; 1.54; 1.54; 23:25:40 06/04/2012 5608 5942 1.52 9 1.78; 2.11; 2.4; 1.92; 1.52; 1.46; 1.33; 1.34; 1.33; 23:26:35 06/04/2012 5551 5811 1.92 9 1.35; 1.74; 2.07; 2.3; 2; 1.92; 1.98; 1.8; 1.51; 23:27:30 06/04/2012 5621 5975 1.65 9 1.25; 1.44; 1.56; 1.65; 1.91; 1.68; 1.99; 1.84; 1.58; 23:28:26 06/04/2012 5453 5784 1.47 9 1.47; 1.45; 1.35; 1.18; 1.69; 1.39; 1.74; 1.95; 1.89; 23:29:21 06/04/2012 5558 5857 1.61 9 1.79; 1.59; 1.61; 1.66; 1.35; 1.53; 1.61; 1.68; 1.62; 23:30:16 06/04/2012 5434 5787 1.84 9 2.16; 1.98; 1.84; 2.17; 1.92; 1.68; 1.31; 1.41; 1.61; 23:31:12 06/04/2012 5575 5885 1.70 9 1.64; 1.62; 1.7; 1.75; 1.95; 2.07; 1.66; 1.7; 1.5; 23:32:07 06/04/2012 5745 6132 1.56 9 1.53; 1.29; 1.38; 1.55; 1.61; 1.56; 2.21; 2.46; 2.23; 23:33:02 06/04/2012 5504 5825 1.61 9 1.74; 1.52; 1.48; 1.44; 1.5; 1.81; 1.61; 1.64; 1.84; 23:33:57 06/04/2012 5678 5942 1.55 9 1.55; 1.6; 1.92; 1.7; 1.84; 1.5; 1.48; 1.35; 1.45; 23:34:53 06/04/2012 5774 6096 1.69 9 1.53; 2.05; 2.22; 2.04; 2.39; 1.69; 1.5; 1.28; 1.23; 23:35:48 06/04/2012 5587 5875 1.70 9 1.57; 1.64; 1.7; 2.19; 1.98; 2.01; 2.29; 1.68; 1.43; 23:36:43 06/04/2012 5477 5799 1.59 9 1.59; 1.51; 1.56; 1.5; 1.48; 2.19; 2.09; 2.14; 2.34; 23:37:38 06/04/2012 5647 6123 2.02 9 2.05; 2.05; 2.02; 2.02; 1.68; 1.78; 1.97; 2.48; 2.17; 23:38:34 06/04/2012 5587 6011 1.76 9 2.23; 2.21; 2.14; 2.11; 1.54; 1.64; 1.76; 1.68; 1.66; 23:39:29 06/04/2012 5516 6132 1.88 9 1.71; 2.25; 2.04; 2.17; 2.04; 1.88; 1.64; 1.49; 1.83; 23:40:24 06/04/2012 5555 6017 1.81 9 1.42; 1.58; 1.61; 1.64; 1.99; 2.31; 2.4; 1.89; 1.81; 23:41:20 06/04/2012 5537 5903 1.69 9 1.53; 1.72; 1.69; 1.57; 1.67; 1.5; 2.27; 2.24; 2.31; 23:42:15 06/04/2012 5664 6020 1.81 9 2.4; 2.1; 1.74; 1.81; 1.67; 1.52; 1.87; 1.53; 2.01; 23:43:10 06/04/2012 5541 5999 1.84 9 2.05; 2.18; 1.95; 1.85; 1.53; 1.84; 1.48; 1.39; 1.67; 23:44:05 06/04/2012 5602 5960 1.92 9 1.67; 2.05; 2.15; 1.97; 2.17; 1.92; 1.47; 1.53; 1.61; 23:45:01 06/04/2012 5747 6308 1.78 9 1.51; 1.55; 1.36; 1.38; 1.78; 2.06; 2.22; 1.93; 2.05; 23:45:56 06/04/2012 5545 5971 1.78 9 1.91; 1.53; 1.96; 1.74; 1.78; 1.8; 1.6; 1.71; 1.89; 23:46:51 06/04/2012 5666 6065 1.60 9 3; 2.27; 1.91; 1.39; 1.59; 1.45; 1.51; 1.68; 1.6; 23:47:46 06/04/2012 5766 6203 1.64 9 1.57; 1.89; 2.14; 2; 2.26; 1.64; 1.42; 1.34; 1.4; 23:48:42 06/04/2012 5584 5984 1.62 9 1.46; 1.37; 1.7; 2.03; 2.36; 1.71; 1.56; 1.62; 1.41; 23:49:37 06/04/2012 5521 5915 1.59 9 1.28; 1.45; 1.33; 1.59; 1.5; 1.62; 1.88; 1.97; 2; 23:50:32 06/04/2012 5498 5794 1.56 9 1.65; 1.44; 1.35; 1.31; 1.57; 1.5; 1.56; 1.65; 1.73; 23:51:27 06/04/2012 5615 6033 1.51 9 1.71; 1.62; 1.54; 1.51; 1.68; 1.36; 1.28; 1.38; 1.46; 23:52:23 06/04/2012 5540 5897 1.82 9 1.6; 1.82; 2.04; 2.23; 1.84; 1.76; 1.75; 1.73; 1.82; 23:53:18 06/04/2012 5530 5882 1.76 9 1.66; 1.56; 1.69; 1.8; 1.6; 2.25; 2.12; 1.89; 1.76; 23:54:13 06/04/2012 5460 5912 1.81 9 1.99; 1.6; 1.54; 1.59; 1.73; 1.81; 1.93; 2.18; 2.26; 23:55:09 06/04/2012 5417 5790 1.70 9 2.23; 1.72; 1.6; 1.6; 1.71; 1.58; 1.66; 1.7; 1.78; 23:56:04 06/04/2012 5621 5977 1.95 9 1.95; 2.05; 2.06; 2.17; 1.97; 1.78; 1.65; 1.55; 1.33; 23:56:59 06/04/2012 5431 5915 1.96 9 1.58; 1.49; 1.68; 2.32; 2.35; 2.5; 2.19; 1.92; 1.96; 23:57:54 06/04/2012 5902 6431 1.99 9 1.99; 1.93; 1.79; 1.93; 1.88; 2.21; 2.66; 2.6; 2.59; 23:58:50 06/04/2012 5539 6148 1.77 9 2.17; 1.77; 1.69; 1.63; 1.73; 1.85; 1.67; 1.89; 2.25; 23:59:45 06/04/2012 5523 6071 1.86 9 2.59; 2.5; 2.29; 1.87; 1.86; 1.6; 1.53; 1.4; 1.53; 00:00:40 06/05/2012 5667 6104 2.22 9 1.98; 2.22; 2.07; 2.69; 2.39; 2.33; 2.25; 1.64; 1.65; 00:01:36 06/05/2012 5483 5885 1.81 9 1.43; 1.63; 1.6; 1.79; 1.81; 2.1; 2.23; 2.13; 1.88; 00:02:31 06/05/2012 5343 5696 1.61 9 1.63; 1.93; 1.57; 1.39; 1.58; 1.61; 1.59; 1.7; 1.83; 00:03:26 06/05/2012 5526 5937 1.59 9 2.07; 2.24; 1.74; 1.59; 1.54; 1.46; 1.39; 1.59; 1.64; 00:04:21 06/05/2012 5478 5839 1.76 9 1.62; 1.76; 2.12; 2.05; 1.88; 2.14; 1.58; 1.59; 1.51; 00:05:17 06/05/2012 5300 5790 1.78 9 1.68; 1.74; 1.48; 1.61; 2.02; 2.33; 2; 2.02; 1.78; 00:06:12 06/05/2012 5334 5693 1.66 9 1.96; 1.66; 1.44; 1.48; 1.51; 1.48; 1.7; 1.78; 3.02; 00:07:07 06/05/2012 5642 6005 2.32 9 2.93; 2.96; 2.32; 2.65; 2.11; 2.11; 2.22; 2.29; 2.44; 00:08:02 06/05/2012 5684 6085 2.20 9 2.72; 2.54; 2.78; 2.43; 2.09; 2; 2.2; 1.89; 1.67; 00:08:58 06/05/2012 5807 6207 1.94 9 1.64; 1.54; 1.92; 1.94; 2.03; 2.22; 2.02; 1.98; 1.56; 00:09:53 06/05/2012 5670 6078 1.66 9 1.37; 1.52; 1.36; 1.45; 1.66; 1.67; 2.06; 2.54; 2.45; 00:10:48 06/05/2012 5716 6101 2.20 9 2.79; 2.2; 2.19; 2.09; 2; 2.26; 2.35; 2.09; 2.39; 00:11:43 06/05/2012 5369 5852 2.48 9 2.95; 3.42; 3.17; 2.48; 2.56; 2.1; 1.96; 1.58; 1.87; 00:12:39 06/05/2012 5433 5877 1.71 9 1.69; 1.56; 1.87; 1.72; 1.83; 1.7; 2.29; 1.71; 1.56; 00:13:34 06/05/2012 5543 6110 1.71 9 1.3; 1.44; 1.71; 1.64; 1.61; 1.81; 2.16; 2.42; 2.9; 00:14:29 06/05/2012 5521 6146 1.94 9 2.4; 2.19; 1.76; 1.98; 1.79; 1.57; 1.65; 1.95; 1.94; 00:15:25 06/05/2012 5585 5989 1.94 9 1.81; 2.32; 2.11; 2.29; 1.93; 1.75; 1.94; 2.05; 1.66; 00:16:20 06/05/2012 5579 5952 1.80 9 1.66; 1.34; 1.8; 1.85; 2.06; 2.29; 1.93; 1.75; 1.61; 00:17:15 06/05/2012 5431 5747 1.51 9 1.51; 1.48; 1.43; 1.41; 1.44; 1.75; 1.83; 1.91; 2.32; 00:18:10 06/05/2012 5517 5856 1.61 9 1.91; 1.65; 1.56; 1.52; 1.57; 1.61; 1.5; 1.78; 2.32; 00:19:06 06/05/2012 5538 5852 1.55 9 2.27; 1.87; 2.33; 1.93; 1.55; 1.32; 1.43; 1.33; 1.32; 00:20:01 06/05/2012 5473 5831 1.80 9 1.33; 1.57; 1.72; 2.01; 2.33; 2.41; 1.98; 1.8; 1.55; 00:20:56 06/05/2012 5470 5810 1.57 9 1.5; 1.41; 1.39; 1.39; 1.57; 1.77; 1.84; 2.1; 2.12; 00:21:52 06/05/2012 5459 5886 1.64 9 1.76; 2.02; 1.65; 1.39; 1.51; 1.41; 1.53; 1.69; 1.64; 00:22:47 06/05/2012 5584 5975 1.80 9 1.82; 2.36; 2.2; 1.93; 1.57; 1.62; 1.58; 1.62; 1.8; 00:23:42 06/05/2012 5524 5947 1.84 9 1.78; 1.59; 1.84; 1.63; 1.88; 2.08; 2.56; 1.86; 1.84; 00:24:37 06/05/2012 5438 5910 1.70 9 1.39; 1.35; 1.46; 1.71; 1.42; 1.7; 1.96; 2.04; 2.61; 00:25:33 06/05/2012 5647 6053 1.68 9 2.22; 1.91; 1.69; 1.51; 1.66; 1.85; 1.5; 1.68; 1.57; 00:26:28 06/05/2012 5629 6088 1.88 9 1.69; 2.05; 2; 2.36; 2.17; 1.88; 1.45; 1.46; 1.41; 00:27:23 06/05/2012 5404 5797 1.88 9 1.64; 1.64; 1.67; 1.57; 1.88; 2.15; 2.09; 2.3; 1.91; 00:28:18 06/05/2012 5544 5838 1.54 9 1.77; 1.72; 1.54; 1.53; 1.35; 1.38; 1.32; 1.61; 1.71; 00:29:14 06/05/2012 5629 5951 1.50 9 1.69; 1.57; 1.74; 1.5; 1.56; 1.22; 1.26; 1.35; 1.37; 00:30:09 06/05/2012 5479 5842 1.76 9 1.38; 1.74; 1.76; 1.84; 2.06; 1.84; 1.93; 1.64; 1.32; 00:31:04 06/05/2012 5511 5946 1.77 9 1.31; 1.37; 1.62; 1.77; 1.8; 1.56; 2.02; 2.31; 2.16; 00:32:00 06/05/2012 5408 5846 1.58 9 1.92; 1.33; 1.58; 1.69; 1.4; 1.37; 1.41; 1.59; 1.73; 00:32:55 06/05/2012 5556 6000 2.00 9 2.15; 2.11; 2.15; 2.12; 2; 1.79; 1.83; 1.74; 1.82; 00:33:50 06/05/2012 5408 5783 1.85 9 1.85; 1.75; 1.64; 1.57; 2.38; 2.11; 1.9; 1.96; 1.77; 00:34:45 06/05/2012 5491 5855 1.48 9 1.38; 1.4; 1.45; 1.52; 1.48; 1.46; 1.57; 1.85; 2.19; 00:35:41 06/05/2012 5456 5853 1.56 9 2.02; 1.72; 1.56; 1.47; 1.33; 1.39; 1.46; 1.71; 1.61; 00:36:36 06/05/2012 5829 6259 1.83 9 2.01; 1.83; 1.85; 1.87; 2.29; 1.7; 1.41; 1.28; 1.33; 00:37:31 06/05/2012 5472 5740 1.51 9 1.22; 1.51; 1.51; 1.31; 1.45; 1.62; 1.7; 1.89; 1.53; 00:38:27 06/05/2012 5477 5755 1.55 9 1.83; 1.39; 1.4; 1.27; 1.35; 1.56; 1.55; 1.56; 1.71; 00:39:22 06/05/2012 5695 6001 1.86 9 2.28; 2.21; 2.11; 1.86; 1.7; 1.74; 1.92; 1.4; 1.35; 00:40:17 06/05/2012 5688 6025 1.57 9 1.4; 1.4; 1.57; 1.45; 1.82; 1.71; 1.59; 1.65; 1.52; 00:41:12 06/05/2012 5702 6034 1.39 9 1.45; 1.39; 1.33; 1.27; 1.23; 1.27; 1.39; 1.52; 1.44; 00:42:08 06/05/2012 5660 6070 1.35 9 1.94; 1.68; 1.67; 1.31; 1.35; 1.23; 1.28; 1.32; 1.45; 00:43:03 06/05/2012 5573 5927 1.61 9 1.39; 1.68; 1.89; 1.61; 1.97; 1.71; 1.47; 1.6; 1.25; 00:43:58 06/05/2012 5576 5881 1.34 9 1.21; 1.24; 1.34; 1.27; 1.22; 1.41; 1.97; 1.64; 1.84; 00:44:53 06/05/2012 5577 5862 1.42 9 1.63; 1.52; 1.22; 1.18; 1.54; 1.42; 1.22; 1.47; 1.4; 00:45:49 06/05/2012 5608 5968 1.48 9 1.58; 1.56; 1.6; 1.59; 1.48; 1.46; 1.33; 1.29; 1.4; 00:46:44 06/05/2012 5664 6070 1.51 9 1.29; 1.45; 1.34; 1.51; 1.53; 1.62; 1.67; 1.63; 1.36; 00:47:39 06/05/2012 5646 5925 1.32 9 1.32; 1.56; 1.2; 1.29; 1.31; 1.33; 1.31; 1.56; 1.6; 00:48:35 06/05/2012 5638 5890 1.19 9 1.75; 1.8; 1.47; 1.4; 1.19; 1.13; 1.15; 1.1; 1.19; 00:49:30 06/05/2012 5511 5713 1.35 9 1.13; 1.28; 1.32; 1.35; 1.47; 1.51; 1.47; 1.43; 1.16; 00:50:25 06/05/2012 5408 5675 1.12 9 1.16; 1.08; 1.17; 1.03; 1.11; 1.09; 1.26; 1.12; 1.25; 00:51:20 06/05/2012 5400 5619 1.07 9 1.41; 1.15; 1.6; 1.13; 1.07; 1.06; 1.05; 1.06; 1.06; 00:52:16 06/05/2012 5630 5913 1.12 9 1.12; 1.1; 1.43; 1.66; 1.33; 1.31; 1; 1.07; 1.04; 00:53:11 06/05/2012 5446 5711 1.39 9 1.06; 1.11; 1.39; 1.12; 1.24; 1.49; 1.39; 1.83; 1.8; 00:54:06 06/05/2012 5484 5851 1.41 9 1.28; 1.33; 1.56; 1.47; 1.41; 1.27; 1.35; 1.48; 1.56; 00:55:01 06/05/2012 5763 6112 1.53 9 1.52; 1.57; 1.86; 1.83; 1.83; 1.53; 1.37; 1.39; 1.41; 00:55:57 06/05/2012 5347 5652 1.46 9 1.37; 1.39; 1.34; 1.37; 1.46; 1.52; 2.22; 2.31; 2.13; 00:56:52 06/05/2012 5535 5869 1.76 9 1.65; 1.8; 1.78; 1.87; 1.54; 1.73; 1.73; 1.99; 1.76; 00:57:47 06/05/2012 5550 5896 1.68 9 1.46; 1.84; 1.97; 2.19; 1.89; 1.36; 1.53; 1.68; 1.37; 00:58:43 06/05/2012 5591 5890 1.75 9 1.26; 1.33; 1.4; 1.64; 1.78; 1.84; 1.75; 2.12; 2.06; 00:59:38 06/05/2012 5404 5786 1.60 9 2.41; 1.64; 1.28; 1.35; 1.51; 1.6; 1.57; 1.71; 1.72; 01:00:33 06/05/2012 5628 5978 1.63 9 1.63; 2.16; 2.09; 2.23; 1.86; 1.45; 1.53; 1.31; 1.41; 01:01:28 06/05/2012 5832 6213 2.03 9 1.45; 1.46; 1.46; 1.71; 2.03; 2.1; 2.37; 2.3; 2.75; 01:02:24 06/05/2012 5694 6149 1.56 9 1.72; 1.56; 1.55; 1.29; 1.49; 1.42; 1.92; 1.92; 1.78; 01:03:19 06/05/2012 5550 5939 1.61 9 2.72; 1.99; 1.9; 1.61; 1.52; 1.57; 1.56; 1.55; 1.62; 01:04:14 06/05/2012 5626 5988 1.96 9 1.59; 1.7; 1.66; 1.96; 2.19; 3.34; 3.25; 2.99; 1.88; 01:05:10 06/05/2012 5665 6028 1.55 9 1.82; 1.61; 1.41; 1.45; 1.52; 2.39; 1.77; 1.55; 1.48; 01:06:05 06/05/2012 5478 5753 1.51 9 1.38; 1.39; 2.14; 2.19; 1.67; 1.72; 1.51; 1.27; 1.3; 01:07:00 06/05/2012 5569 5868 1.69 9 1.5; 1.69; 1.76; 1.73; 1.85; 1.71; 1.63; 1.45; 1.37; 01:07:55 06/05/2012 5373 5687 1.20 9 1.14; 1.15; 1.19; 1.23; 1.26; 1.2; 1.2; 2.12; 2.02; 01:08:51 06/05/2012 5628 5996 1.60 9 1.48; 1.78; 2.47; 1.79; 1.6; 1.37; 1.25; 1.28; 1.93; 01:09:46 06/05/2012 5701 6041 1.53 9 1.37; 1.68; 1.41; 1.31; 1.37; 2.15; 2.48; 1.92; 1.53; 01:10:41 06/05/2012 5429 5793 1.50 9 1.64; 1.54; 1.31; 1.31; 1.14; 1.41; 1.53; 1.98; 1.5; 01:11:37 06/05/2012 5741 6104 1.86 9 2.35; 2.66; 2.4; 1.97; 1.6; 1.86; 1.61; 1.51; 1.48; 01:12:32 06/05/2012 5419 5879 1.77 9 1.56; 1.93; 1.74; 1.57; 1.6; 1.81; 1.93; 2.33; 1.77; 01:13:27 06/05/2012 5597 5995 1.41 9 1.46; 1.51; 1.52; 1.33; 1.25; 1.31; 1.4; 1.42; 1.41; 01:14:22 06/05/2012 5653 5999 1.48 9 1.39; 1.69; 1.51; 1.57; 1.57; 1.48; 1.26; 1.28; 1.22; 01:15:18 06/05/2012 5470 5780 1.58 9 1.4; 1.3; 1.33; 1.57; 1.82; 1.85; 2.73; 2.3; 1.58; 01:16:13 06/05/2012 5575 5926 1.47 9 1.47; 1.35; 1.31; 1.4; 1.44; 2.74; 3.13; 2.06; 1.72; 01:17:08 06/05/2012 5499 5928 1.63 9 1.65; 1.84; 1.85; 1.68; 1.63; 1.42; 1.59; 1.44; 1.31; 01:18:03 06/05/2012 5475 5959 1.67 9 1.25; 1.65; 1.35; 1.67; 1.49; 1.97; 1.97; 2.28; 1.77; 01:18:59 06/05/2012 5357 5784 1.49 9 1.42; 1.54; 1.44; 1.73; 1.65; 1.99; 1.49; 1.14; 1.36; 01:19:54 06/05/2012 5621 6070 1.65 9 1.8; 1.65; 1.7; 1.9; 2.55; 1.63; 1.48; 1.59; 1.29; 01:20:49 06/05/2012 5509 6017 1.47 9 1.3; 1.36; 1.47; 1.4; 1.43; 1.72; 1.62; 1.66; 1.64; 01:21:45 06/05/2012 5662 6055 1.37 9 1.37; 1.47; 1.41; 1.39; 1.27; 1.44; 1.31; 1.25; 1.28; 01:22:40 06/05/2012 5447 5868 1.33 9 1.31; 1.36; 1.33; 1.63; 1.58; 1.61; 1.33; 1.33; 1.32; 01:23:35 06/05/2012 5603 6089 1.58 9 1.37; 1.39; 1.37; 1.58; 1.55; 1.69; 1.6; 1.65; 1.74; 01:24:31 06/05/2012 5516 6135 1.55 9 2.06; 1.6; 1.53; 1.53; 1.67; 1.49; 1.58; 1.55; 1.49; 01:25:26 06/05/2012 5644 6320 1.69 9 1.43; 1.53; 1.64; 1.77; 1.9; 2.12; 1.9; 1.6; 1.69; 01:26:21 06/05/2012 5446 6192 1.77 9 1.77; 1.8; 1.49; 1.49; 2.25; 1.76; 1.77; 1.74; 1.94; 01:27:16 06/05/2012 5703 6441 1.85 9 1.93; 2.37; 2.43; 1.85; 1.7; 1.98; 1.85; 1.65; 1.75; 01:28:12 06/05/2012 5436 5970 1.75 9 1.72; 1.8; 2.04; 1.63; 1.7; 1.69; 1.82; 1.75; 1.77; 01:29:07 06/05/2012 5738 6244 1.50 9 1.85; 2.08; 1.39; 1.86; 2.04; 1.5; 1.36; 1.44; 1.5; 01:30:02 06/05/2012 5584 5908 1.64 9 1.84; 2.03; 2.15; 2.12; 1.64; 1.56; 1.35; 1.57; 1.46; 01:30:57 06/05/2012 5449 5789 1.36 9 1.44; 1.39; 1.31; 1.31; 1.26; 1.35; 1.36; 1.6; 1.7; 01:31:53 06/05/2012 5475 5912 1.46 9 2.2; 1.82; 1.59; 1.3; 1.3; 1.38; 1.56; 1.46; 1.39; 01:32:48 06/05/2012 5593 6116 1.77 9 1.43; 1.71; 1.62; 1.83; 1.77; 1.9; 1.86; 2.01; 1.46; 01:33:43 06/05/2012 5468 5945 1.48 9 1.75; 1.48; 1.36; 1.49; 1.46; 1.46; 1.42; 1.63; 1.58; 01:34:39 06/05/2012 5392 5797 1.67 9 1.57; 1.78; 2.15; 2.11; 1.69; 1.61; 1.63; 1.67; 1.37; 01:35:34 06/05/2012 5574 5991 1.60 9 1.38; 1.47; 1.46; 1.64; 1.56; 1.6; 1.62; 1.75; 1.86; 01:36:29 06/05/2012 5524 5858 1.45 9 1.66; 1.57; 1.41; 1.22; 1.57; 1.45; 1.65; 1.37; 1.15; 01:37:24 06/05/2012 0 2332 0.00 3 1.22; 1.28; 8767.33; 01:38:20 06/05/2012 0 2332 0.00 0 01:39:15 06/05/2012 0 2332 0.00 0 01:40:10 06/05/2012 0 2332 0.00 0 01:41:06 06/05/2012 0 2332 0.00 0 01:42:01 06/05/2012 0 2332 0.00 0 01:42:56 06/05/2012 0 2332 0.00 0 01:43:51 06/05/2012 0 2332 0.00 0 01:44:47 06/05/2012 0 2332 0.00 0 01:45:42 06/05/2012 0 2332 0.00 0 01:46:37 06/05/2012 0 2332 0.00 0 01:47:33 06/05/2012 0 2332 0.00 0 01:48:28 06/05/2012 0 2332 0.00 0 01:49:23 06/05/2012 0 2332 0.00 0 01:50:18 06/05/2012 0 2332 0.00 0 01:51:14 06/05/2012 0 2332 0.00 0 01:52:09 06/05/2012 0 2332 0.00 0 01:53:04 06/05/2012 0 2332 0.00 0 01:53:59 06/05/2012 0 2332 0.00 0 01:54:55 06/05/2012 0 2332 0.00 0 01:55:50 06/05/2012 0 2332 0.00 0 01:56:45 06/05/2012 0 2332 0.00 0 01:57:41 06/05/2012 0 2332 0.00 0 01:58:36 06/05/2012 0 2332 0.00 0 01:59:31 06/05/2012 0 2332 0.00 0 02:00:26 06/05/2012 0 2332 0.00 0 02:01:22 06/05/2012 0 2332 0.00 0 02:02:17 06/05/2012 0 2332 0.00 0 02:03:12 06/05/2012 0 2332 0.00 0 02:04:08 06/05/2012 0 2332 0.00 0 02:05:03 06/05/2012 0 2332 0.00 0 02:05:58 06/05/2012 0 2332 0.00 0 02:06:53 06/05/2012 0 2332 0.00 0 02:07:49 06/05/2012 0 2332 0.00 0 02:08:44 06/05/2012 0 2332 0.00 0 02:09:39 06/05/2012 0 2332 0.00 0 02:10:35 06/05/2012 0 2332 0.00 0 02:11:30 06/05/2012 0 2332 0.00 0 02:12:25 06/05/2012 0 2332 0.00 0 02:13:20 06/05/2012 0 2332 0.00 0 02:14:16 06/05/2012 0 2332 0.00 0 02:15:11 06/05/2012 0 2332 0.00 0 02:16:06 06/05/2012 0 2332 0.00 0 02:17:01 06/05/2012 0 2332 0.00 0 02:17:57 06/05/2012 0 2332 0.00 0 02:18:52 06/05/2012 0 2332 0.00 0 02:19:47 06/05/2012 0 2332 0.00 0 02:20:43 06/05/2012 0 2332 0.00 0 02:21:38 06/05/2012 0 2332 0.00 0 02:22:33 06/05/2012 0 2332 0.00 0 02:23:28 06/05/2012 0 2332 0.00 0 02:24:24 06/05/2012 0 2332 0.00 0 02:25:19 06/05/2012 0 2332 0.00 0 02:26:14 06/05/2012 0 2332 0.00 0 02:27:10 06/05/2012 0 2332 0.00 0 02:28:05 06/05/2012 0 2332 0.00 0 02:29:00 06/05/2012 0 2332 0.00 0 02:29:55 06/05/2012 0 2332 0.00 0 02:30:51 06/05/2012 0 2332 0.00 0 02:31:46 06/05/2012 0 2332 0.00 0 02:32:41 06/05/2012 0 2332 0.00 0 02:33:37 06/05/2012 0 2332 0.00 0 02:34:32 06/05/2012 0 2332 0.00 0 02:35:27 06/05/2012 0 2332 0.00 0 02:36:22 06/05/2012 0 2332 0.00 0 02:37:18 06/05/2012 0 2332 0.00 0 02:38:13 06/05/2012 0 2332 0.00 0 02:39:08 06/05/2012 0 2332 0.00 0 02:40:04 06/05/2012 0 2332 0.00 0 02:40:59 06/05/2012 0 2332 0.00 0 02:41:54 06/05/2012 0 2332 0.00 0 02:42:49 06/05/2012 0 2332 0.00 0 02:43:45 06/05/2012 0 2332 0.00 0 02:44:40 06/05/2012 0 2332 0.00 0 02:45:35 06/05/2012 0 2332 0.00 0 02:46:31 06/05/2012 0 2332 0.00 0 02:47:26 06/05/2012 0 2332 0.00 0 02:48:21 06/05/2012 0 2332 0.00 0 02:49:16 06/05/2012 0 2332 0.00 0 02:50:12 06/05/2012 0 2332 0.00 0 02:51:07 06/05/2012 0 2332 0.00 0 02:52:02 06/05/2012 0 2332 0.00 0 02:52:58 06/05/2012 0 2332 0.00 0 02:53:53 06/05/2012 0 2332 0.00 0 02:54:48 06/05/2012 0 2332 0.00 0 02:55:43 06/05/2012 0 2332 0.00 0 02:56:39 06/05/2012 0 2332 0.00 0 02:57:34 06/05/2012 0 2332 0.00 0 02:58:29 06/05/2012 0 2332 0.00 0 02:59:25 06/05/2012 0 2332 0.00 0 03:00:20 06/05/2012 0 2332 0.00 0 03:01:15 06/05/2012 0 2332 0.00 0 03:02:11 06/05/2012 0 2332 0.00 0 03:03:06 06/05/2012 0 2332 0.00 0 03:04:01 06/05/2012 0 2332 0.00 0 03:04:56 06/05/2012 0 2332 0.00 0 03:05:52 06/05/2012 0 2332 0.00 0 03:06:47 06/05/2012 0 2332 0.00 0 03:07:42 06/05/2012 0 2332 0.00 0 03:08:37 06/05/2012 0 2332 0.00 0 03:09:33 06/05/2012 0 2332 0.00 0 03:10:28 06/05/2012 0 2332 0.00 0 03:11:23 06/05/2012 0 2332 0.00 0 03:12:19 06/05/2012 0 2332 0.00 0 03:13:14 06/05/2012 0 2332 0.00 0 03:14:09 06/05/2012 0 2332 0.00 0 03:15:04 06/05/2012 0 2332 0.00 0 03:16:00 06/05/2012 0 2332 0.00 0 03:16:55 06/05/2012 0 2332 0.00 0 03:17:50 06/05/2012 0 2332 0.00 0 03:18:46 06/05/2012 0 2332 0.00 0 03:19:41 06/05/2012 0 2332 0.00 0 03:20:36 06/05/2012 0 2332 0.00 0 03:21:31 06/05/2012 0 2332 0.00 0 03:22:27 06/05/2012 0 2332 0.00 0 03:23:22 06/05/2012 0 2332 0.00 0 03:24:17 06/05/2012 0 2332 0.00 0 03:25:13 06/05/2012 0 2332 0.00 0 03:26:08 06/05/2012 0 2332 0.00 0 03:27:03 06/05/2012 0 2332 0.00 0 03:27:58 06/05/2012 0 2332 0.00 0 03:28:54 06/05/2012 0 2332 0.00 0 03:29:49 06/05/2012 0 2332 0.00 0 03:30:44 06/05/2012 0 2332 0.00 0 03:31:40 06/05/2012 0 2332 0.00 0 03:32:35 06/05/2012 0 2332 0.00 0 03:33:30 06/05/2012 0 2332 0.00 0 03:34:25 06/05/2012 0 2332 0.00 0 03:35:21 06/05/2012 0 2332 0.00 0 03:36:16 06/05/2012 0 2332 0.00 0 03:37:11 06/05/2012 0 2332 0.00 0 03:38:07 06/05/2012 0 2332 0.00 0 03:39:02 06/05/2012 0 2332 0.00 0 03:39:57 06/05/2012 0 2332 0.00 0 03:40:52 06/05/2012 0 2332 0.00 0 03:41:48 06/05/2012 0 2332 0.00 0 03:42:43 06/05/2012 0 2332 0.00 0 03:43:38 06/05/2012 0 2332 0.00 0 03:44:34 06/05/2012 0 2332 0.00 0 03:45:29 06/05/2012 0 2332 0.00 0 03:46:24 06/05/2012 0 2332 0.00 0 03:47:20 06/05/2012 0 2332 0.00 0 03:48:15 06/05/2012 0 2332 0.00 0 03:49:10 06/05/2012 0 2332 0.00 0 03:50:05 06/05/2012 0 2332 0.00 0 03:51:01 06/05/2012 0 2332 0.00 0 03:51:56 06/05/2012 0 2332 0.00 0 03:52:51 06/05/2012 0 2332 0.00 0 03:53:47 06/05/2012 0 2332 0.00 0 03:54:42 06/05/2012 0 2332 0.00 0 03:55:37 06/05/2012 0 2332 0.00 0 03:56:32 06/05/2012 0 2332 0.00 0 03:57:28 06/05/2012 0 2332 0.00 0 03:58:23 06/05/2012 0 2332 0.00 0 03:59:18 06/05/2012 0 2332 0.00 0 04:00:14 06/05/2012 0 2332 0.00 0 04:01:09 06/05/2012 0 2332 0.00 0 04:02:04 06/05/2012 0 2332 0.00 0 04:03:00 06/05/2012 0 2332 0.00 0 04:03:55 06/05/2012 0 2332 0.00 0 04:04:50 06/05/2012 0 2332 0.00 0 04:05:45 06/05/2012 0 2332 0.00 0 04:06:41 06/05/2012 0 2332 0.00 0 04:07:36 06/05/2012 0 2332 0.00 0 04:08:31 06/05/2012 0 2332 0.00 0 04:09:27 06/05/2012 0 2332 0.00 0 04:10:22 06/05/2012 0 2332 0.00 0 04:11:17 06/05/2012 0 2332 0.00 0 04:12:12 06/05/2012 0 2332 0.00 0 04:13:08 06/05/2012 0 2332 0.00 0 04:14:03 06/05/2012 0 2332 0.00 0 04:14:58 06/05/2012 0 2332 0.00 0 04:15:54 06/05/2012 0 2332 0.00 0 04:16:49 06/05/2012 0 2332 0.00 0 04:17:44 06/05/2012 0 2332 0.00 0 04:18:39 06/05/2012 0 2332 0.00 0 04:19:35 06/05/2012 0 2332 0.00 0 04:20:30 06/05/2012 0 2332 0.00 0 04:21:25 06/05/2012 0 2332 0.00 0 04:22:21 06/05/2012 0 2332 0.00 0 04:23:16 06/05/2012 0 2332 0.00 0 04:24:11 06/05/2012 0 2332 0.00 0 04:25:06 06/05/2012 0 2332 0.00 0 04:26:02 06/05/2012 0 2332 0.00 0 04:26:57 06/05/2012 0 2332 0.00 0 04:27:52 06/05/2012 0 2332 0.00 0 04:28:48 06/05/2012 0 2332 0.00 0 04:29:43 06/05/2012 0 2332 0.00 0 04:30:38 06/05/2012 0 2332 0.00 0 04:31:34 06/05/2012 0 2332 0.00 0 04:32:29 06/05/2012 0 2332 0.00 0 04:33:24 06/05/2012 0 2332 0.00 0 04:34:19 06/05/2012 0 2332 0.00 0 04:35:15 06/05/2012 0 2332 0.00 0 04:36:10 06/05/2012 0 2332 0.00 0 04:37:05 06/05/2012 0 2332 0.00 0 04:38:01 06/05/2012 0 2332 0.00 0 04:38:56 06/05/2012 0 2332 0.00 0 04:39:51 06/05/2012 0 2332 0.00 0 04:40:47 06/05/2012 0 2332 0.00 0 04:41:42 06/05/2012 0 2332 0.00 0 04:42:37 06/05/2012 0 2332 0.00 0 04:43:33 06/05/2012 0 2332 0.00 0 04:44:28 06/05/2012 0 2332 0.00 0 04:45:23 06/05/2012 0 2332 0.00 0 04:46:18 06/05/2012 0 2332 0.00 0 04:47:14 06/05/2012 0 2332 0.00 0 04:48:09 06/05/2012 0 2332 0.00 0 04:49:04 06/05/2012 0 2332 0.00 0 04:50:00 06/05/2012 0 2332 0.00 0 04:50:55 06/05/2012 0 2332 0.00 0 04:51:50 06/05/2012 0 2332 0.00 0 04:52:46 06/05/2012 0 2332 0.00 0 04:53:41 06/05/2012 0 2332 0.00 0 04:54:36 06/05/2012 0 2332 0.00 0 04:55:31 06/05/2012 0 2332 0.00 0 04:56:27 06/05/2012 0 2332 0.00 0 04:57:22 06/05/2012 0 2332 0.00 0 04:58:17 06/05/2012 0 2332 0.00 0 04:59:13 06/05/2012 0 2332 0.00 0 05:00:08 06/05/2012 0 2332 0.00 0 05:01:03 06/05/2012 0 2332 0.00 0