17:45:24 01/02/2013 0 5071 0.00 0 17:46:19 01/02/2013 0 5071 0.00 0 17:47:15 01/02/2013 0 5071 0.00 0 17:48:10 01/02/2013 0 5071 0.00 0 17:49:06 01/02/2013 0 5071 0.00 0 17:50:01 01/02/2013 0 5071 0.00 0 17:50:56 01/02/2013 0 5071 0.00 0 17:51:52 01/02/2013 0 5071 0.00 0 17:52:47 01/02/2013 6225 7414 2.62 4 2.68; 2.67; 2.57; 2.51; 17:53:43 01/02/2013 6499 7669 2.44 9 2.53; 2.57; 2.56; 2.75; 2.44; 2.15; 1.91; 2.15; 2.16; 17:54:38 01/02/2013 6350 7436 2.45 9 2.48; 2.35; 2.07; 2.44; 2.31; 2.49; 2.51; 3.04; 2.45; 17:55:33 01/02/2013 6221 7403 2.39 9 3; 2.43; 2.45; 2.53; 2.19; 1.94; 2.09; 2.39; 2.28; 17:56:29 01/02/2013 6445 7401 2.53 9 2.52; 2.54; 3.13; 3; 2.93; 2.46; 2.53; 2.35; 2.19; 17:57:24 01/02/2013 6318 7437 2.62 9 2.59; 2.43; 2.78; 2.75; 2.35; 3.26; 3.06; 2.62; 2.43; 17:58:20 01/02/2013 6603 8011 2.52 9 2.63; 2.54; 2.76; 2.53; 2.16; 2.24; 2.45; 2.52; 2.28; 17:59:15 01/02/2013 6338 7649 2.31 9 2.24; 2.45; 2.35; 2.13; 2.25; 2.31; 2.37; 2.2; 2.33; 18:00:11 01/02/2013 6284 7472 2.35 9 2.35; 2.26; 2.52; 2.51; 2.52; 2.53; 2.06; 2.08; 1.89; 18:01:06 01/02/2013 6173 7344 2.03 9 1.83; 1.83; 1.67; 1.98; 2.18; 2.22; 2.12; 2.47; 2.03; 18:02:01 01/02/2013 6670 7697 2.11 9 2.58; 2.1; 2.52; 1.98; 2.12; 1.7; 2.15; 1.85; 2.11; 18:02:57 01/02/2013 6476 7444 2.11 9 2.08; 2.29; 2.24; 1.88; 2.22; 1.97; 2.11; 2.18; 1.94; 18:03:52 01/02/2013 6483 7539 1.93 9 1.93; 1.76; 1.5; 1.73; 1.78; 1.93; 2.18; 2.5; 2.27; 18:04:48 01/02/2013 6111 7086 1.67 9 1.91; 2.13; 1.67; 1.61; 1.64; 1.46; 1.47; 1.9; 1.79; 18:05:43 01/02/2013 6155 7124 1.96 9 2.03; 1.97; 1.95; 2.1; 2.01; 1.79; 1.77; 1.76; 1.96; 18:06:39 01/02/2013 6509 7678 2.05 9 1.57; 2; 1.68; 2.05; 2.1; 2.11; 2.21; 2.08; 2.04; 18:07:34 01/02/2013 6124 7143 2.02 9 2.44; 1.97; 1.97; 2.05; 2.02; 1.83; 2.05; 2.02; 2.16; 18:08:30 01/02/2013 6234 7444 1.78 9 2.24; 1.98; 1.72; 1.78; 1.8; 1.97; 1.73; 1.76; 1.78; 18:09:25 01/02/2013 6448 7675 2.10 9 1.91; 2.1; 3.13; 2.51; 2.07; 2.14; 1.99; 1.68; 2.12; 18:10:20 01/02/2013 6851 8156 2.13 9 1.85; 2.03; 1.78; 2.73; 2.49; 2.98; 2.23; 2.08; 2.13; 18:11:16 01/02/2013 6032 7222 2.10 9 2.01; 1.84; 2.34; 2.39; 1.92; 2.52; 2.1; 2.37; 2; 18:12:11 01/02/2013 6516 7633 2.18 9 2.22; 2.31; 2.32; 2.23; 2.18; 1.87; 1.94; 1.89; 1.8; 18:13:07 01/02/2013 6332 7409 2.03 9 1.65; 2.21; 1.97; 1.92; 2.17; 2.16; 1.89; 2.03; 2.31; 18:14:02 01/02/2013 6228 7439 1.98 9 1.89; 1.77; 1.87; 1.98; 1.92; 2.26; 2.14; 2.21; 2.41; 18:14:58 01/02/2013 6090 7176 2.32 9 2.47; 2.47; 2.32; 2.13; 2.12; 1.96; 2.39; 2.32; 2.33; 18:15:53 01/02/2013 6184 7249 2.38 9 2.21; 2.37; 2.82; 2.73; 2.37; 2.91; 2.23; 2.38; 2.6; 18:16:49 01/02/2013 6147 7351 2.49 9 2.49; 2.34; 2.68; 2.58; 2.69; 2.33; 2.68; 2.2; 2.41; 18:17:44 01/02/2013 6598 7875 2.36 9 2.38; 2.47; 2.36; 2.31; 2.07; 2.08; 2.21; 2.36; 2.38; 18:18:40 01/02/2013 6069 7538 2.31 9 2.4; 2.44; 2.2; 2.65; 2.75; 2.31; 2.29; 2.14; 2.16; 18:19:35 01/02/2013 6662 8019 2.50 9 2.5; 2.68; 2.9; 2.91; 3; 2.12; 2.16; 1.93; 2.08; 18:20:30 01/02/2013 6437 7897 2.17 9 1.9; 1.83; 2.01; 1.86; 2.17; 2.48; 2.72; 2.31; 2.66; 18:21:26 01/02/2013 6306 7488 2.19 9 2.26; 2.21; 2.33; 2.13; 1.96; 2.09; 2.26; 2.19; 2.07; 18:22:21 01/02/2013 5757 6837 2.26 9 2.59; 2.39; 2.64; 2.16; 2.3; 2.1; 2.25; 2.25; 2.26; 18:23:17 01/02/2013 6463 7520 2.18 9 2.32; 2.05; 1.96; 2.17; 2.22; 2.26; 2.29; 2.18; 1.98; 18:24:12 01/02/2013 6119 7051 2.15 9 1.87; 1.91; 2.15; 2.36; 2.01; 1.86; 2.31; 2.37; 2.53; 18:25:08 01/02/2013 6396 7304 1.86 9 2.01; 1.8; 1.89; 2.23; 1.81; 1.79; 2.09; 1.67; 1.86; 18:26:03 01/02/2013 6132 7039 2.30 9 1.86; 2.3; 2.23; 2.4; 2.77; 2.42; 2.22; 2.16; 2.36; 18:26:59 01/02/2013 6128 7061 2.07 9 2.07; 2.05; 2.05; 2.15; 2.21; 2.51; 2.24; 1.77; 1.8; 18:27:54 01/02/2013 6306 7277 2.15 9 1.64; 1.88; 2.17; 1.94; 1.69; 2.65; 2.64; 2.15; 2.78; 18:28:50 01/02/2013 6465 7451 2.09 9 2.36; 2.37; 2.09; 2.11; 2.44; 1.81; 1.83; 1.96; 1.79; 18:29:45 01/02/2013 6376 7639 2.12 9 2.37; 2.3; 2.11; 2.25; 2.01; 2.06; 2.26; 2.12; 1.93; 18:30:40 01/02/2013 6892 8738 2.43 9 1.96; 2.08; 2.04; 2.26; 2.43; 2.43; 2.51; 2.79; 2.62; 18:31:36 01/02/2013 6371 7894 2.40 9 2.44; 2.21; 2.6; 2.06; 2.05; 2.08; 2.44; 2.4; 2.6; 18:32:31 01/02/2013 6098 7450 2.08 9 2.33; 2.51; 2.12; 2.26; 2.01; 2.08; 1.9; 1.95; 2.05; 18:33:27 01/02/2013 6298 7659 2.19 9 2.14; 2.03; 2.47; 2.19; 2.14; 2.04; 2.19; 2.25; 2.3; 18:34:22 01/02/2013 6348 7686 2.30 9 2.28; 1.96; 2.2; 2.3; 2.28; 2.64; 2.33; 2.47; 2.32; 18:35:18 01/02/2013 6145 7426 2.19 9 2.11; 2.15; 2.19; 2.19; 2.13; 2.44; 2.41; 2.68; 2.55; 18:36:13 01/02/2013 6304 7661 2.26 9 2.28; 2.18; 1.92; 2.29; 2.63; 2.32; 2.26; 2.26; 2.14; 18:37:09 01/02/2013 6404 7676 2.08 9 2.38; 2.5; 2.5; 2.23; 1.88; 2.08; 2; 1.88; 1.69; 18:38:04 01/02/2013 6533 7690 2.42 9 1.9; 2.14; 2.1; 2.35; 2.42; 2.52; 2.58; 2.83; 2.57; 18:39:00 01/02/2013 6706 8221 2.19 9 2.2; 2.19; 2.05; 2.14; 2.11; 2; 2.35; 2.41; 2.54; 18:39:55 01/02/2013 6390 7455 2.04 9 2.57; 2.04; 2.02; 2.17; 2.11; 1.7; 1.9; 2.05; 1.99; 18:40:51 01/02/2013 6430 7724 2.20 9 2.28; 2.31; 2.2; 2.18; 2.52; 2.51; 2.07; 1.82; 1.88; 18:41:46 01/02/2013 7003 8489 1.98 9 1.98; 1.84; 1.94; 2.2; 1.98; 2.42; 2.01; 1.98; 2.01; 18:42:42 01/02/2013 6711 7809 2.14 9 1.9; 1.95; 2.06; 2.1; 2.33; 2.14; 2.25; 2.41; 2.54; 18:43:37 01/02/2013 6450 7602 2.28 9 2.25; 2.35; 2.05; 2.38; 2.28; 2.57; 2.29; 1.87; 1.9; 18:44:32 01/02/2013 6452 7998 2.69 9 2.69; 2.73; 3.02; 2.41; 2.54; 2.87; 2.5; 2.44; 2.69; 18:45:28 01/02/2013 6797 8264 2.69 9 2.32; 2.69; 2.79; 2.95; 2.89; 3.12; 2.58; 2.23; 2.13; 18:46:23 01/02/2013 6381 7847 2.78 9 2.66; 3; 2.23; 2.72; 3.45; 3; 2.8; 2.78; 2.56; 18:47:19 01/02/2013 6369 7623 2.47 9 2.62; 2.65; 2.64; 2.48; 2.47; 2.37; 2.43; 2.43; 2.45; 18:48:14 01/02/2013 6405 7722 2.54 9 2.64; 2.54; 2.54; 2.3; 2.63; 2.35; 2.54; 2.48; 2.14; 18:49:10 01/02/2013 6340 7678 2.58 9 2.17; 2.58; 2.57; 2.68; 2.56; 2.73; 2.69; 2.59; 2.58; 18:50:05 01/02/2013 6411 7695 2.65 9 2.7; 2.36; 2.38; 2.1; 2.3; 2.65; 2.85; 2.83; 2.69; 18:51:01 01/02/2013 6277 7371 2.38 9 2.71; 2.65; 2.37; 2.25; 2.38; 2.19; 2.58; 2.25; 2.64; 18:51:56 01/02/2013 6484 7775 2.16 9 2.21; 2.06; 2.18; 2.16; 2.21; 2.24; 2.15; 2.13; 2.14; 18:52:52 01/02/2013 6160 7205 2.63 9 2.47; 2.71; 2.53; 2.63; 2.83; 2.74; 2.33; 2.79; 2.27; 18:53:47 01/02/2013 6550 7949 2.25 9 1.81; 2.09; 1.95; 1.96; 2.25; 2.42; 2.54; 2.37; 2.32; 18:54:42 01/02/2013 6485 7613 2.37 9 2.31; 2.33; 2.32; 2.35; 2.37; 2.39; 2.37; 2.42; 2.7; 18:55:38 01/02/2013 6220 7144 2.29 9 2.67; 2.54; 2.07; 2.07; 2.32; 2.29; 1.87; 1.93; 2.42; 18:56:34 01/02/2013 6231 7297 2.40 9 2.45; 2.53; 2.55; 2.4; 2.47; 2.28; 2.26; 1.97; 2.37; 18:57:29 01/02/2013 6045 6979 2.38 9 2.01; 2.52; 2.16; 2.37; 2.39; 2.38; 2.26; 2.44; 2.39; 18:58:24 01/02/2013 6243 7281 2.15 9 1.93; 1.98; 2.05; 2.15; 2.05; 2.37; 2.55; 2.38; 2.22; 18:59:20 01/02/2013 6122 7343 2.28 9 2.48; 2.48; 2.26; 2.13; 2.28; 1.97; 2.12; 2.49; 2.82; 19:00:15 01/02/2013 6103 7170 2.20 9 2.55; 2.96; 2.22; 2.2; 2.23; 1.93; 1.83; 1.82; 2.18; 19:01:11 01/02/2013 6090 7046 2.28 9 2.12; 2.31; 2.4; 2.64; 2.28; 2.18; 2.22; 2.4; 2.12; 19:02:06 01/02/2013 6272 7583 2.52 9 2.33; 2.26; 2.32; 2.77; 2.41; 2.99; 2.89; 3.14; 2.52; 19:03:02 01/02/2013 6429 7469 2.36 9 2.72; 2.6; 2.36; 1.95; 2.31; 2.01; 2.11; 2.83; 2.54; 19:03:57 01/02/2013 6187 7310 2.02 9 2.03; 1.94; 1.92; 2.02; 2; 2.02; 2.05; 2.19; 2.27; 19:04:53 01/02/2013 6287 7326 2.13 9 2.24; 2.28; 1.99; 2.28; 2.13; 2.34; 2.13; 2.1; 2.12; 19:05:48 01/02/2013 6221 7384 2.38 9 2.48; 2.38; 2.54; 2.54; 2.52; 2.35; 2.15; 2.25; 2.37; 19:06:43 01/02/2013 6456 7783 2.54 9 2.18; 2.2; 2.25; 2.23; 2.54; 3.46; 2.75; 3.21; 2.77; 19:07:39 01/02/2013 6008 7106 2.55 9 2.83; 2.48; 2.93; 2.69; 2.45; 2.84; 2.52; 2.39; 2.55; 19:08:34 01/02/2013 6334 7458 2.56 9 2.61; 2.66; 3.06; 2.8; 2.13; 2.33; 2.32; 2.56; 2.37; 19:09:30 01/02/2013 6263 7623 2.79 9 2.48; 2.58; 3.59; 3.49; 3.07; 2.79; 2.78; 2.56; 3.02; 19:10:25 01/02/2013 6314 7654 2.67 9 2.26; 2.67; 3.04; 2.61; 2.66; 2.77; 2.66; 3.09; 2.85; 19:11:21 01/02/2013 6210 7411 3.50 9 2.94; 2.99; 3.23; 3.89; 3.63; 3.77; 3.3; 3.54; 3.5; 19:12:16 01/02/2013 6371 7593 3.18 9 3.58; 3.3; 3.15; 2.72; 2.85; 3.18; 3.29; 3.27; 2.95; 19:13:12 01/02/2013 6375 7425 2.54 9 3.86; 3.44; 2.76; 2.63; 2.54; 2.26; 2.09; 2.14; 2.34; 19:14:07 01/02/2013 6400 7636 2.73 9 2.27; 2.19; 2.73; 3.31; 2.81; 2.58; 3.29; 3.62; 2.33; 19:15:03 01/02/2013 6288 7486 2.41 9 2.18; 2.26; 2.41; 2.24; 2.38; 2.61; 2.87; 2.7; 2.49; 19:15:58 01/02/2013 6500 7636 2.12 9 2.12; 2.15; 2.2; 2.12; 2.05; 1.92; 2.06; 2.46; 2.59; 19:16:54 01/02/2013 6265 7239 2.11 9 2.36; 2.11; 2.05; 2.25; 1.97; 2.23; 1.86; 2.02; 2.24; 19:17:49 01/02/2013 6337 7408 2.17 9 2.17; 2.36; 2.14; 2.04; 2.18; 2.22; 2.3; 1.89; 1.77; 19:18:45 01/02/2013 6605 7593 1.97 9 1.8; 1.62; 2.23; 2.19; 2; 1.97; 1.85; 1.8; 2.11; 19:19:40 01/02/2013 6580 7874 2.10 9 2.06; 1.94; 2.05; 1.83; 2.1; 2.15; 2.7; 2.38; 2.76; 19:20:36 01/02/2013 6737 7911 2.19 9 2.69; 2.16; 2.63; 2.14; 2.19; 2.42; 2.01; 2.03; 2.21; 19:21:31 01/02/2013 6506 7572 1.94 9 2.25; 2.27; 2.47; 1.91; 1.75; 1.94; 1.93; 2; 1.85; 19:22:27 01/02/2013 6212 7159 2.11 9 2.23; 1.98; 2.31; 2.11; 2.29; 2.08; 1.95; 2.16; 1.84; 19:23:22 01/02/2013 6288 7371 2.16 9 2.23; 2.04; 2.16; 2.26; 2.15; 2.19; 2.22; 2.08; 2.12; 19:24:17 01/02/2013 6498 7511 2.25 9 1.86; 2.05; 2.25; 2.25; 2.31; 2.16; 2.6; 2.31; 2.65; 19:25:13 01/02/2013 6351 7246 2.08 9 2.52; 2.29; 2.39; 1.98; 2.03; 1.97; 1.92; 2.22; 2.08; 19:26:08 01/02/2013 6298 7149 1.82 9 1.81; 1.82; 1.9; 2.11; 1.72; 2; 1.98; 1.68; 1.6; 19:27:04 01/02/2013 6650 7705 1.99 9 1.95; 1.96; 1.99; 2.2; 2.02; 1.84; 1.82; 2.04; 2.13; 19:27:59 01/02/2013 6437 7434 2.00 9 1.97; 1.85; 1.75; 2.29; 2.31; 2.03; 2; 2.09; 1.92; 19:28:55 01/02/2013 6698 7824 2.03 9 1.86; 2.05; 2.07; 1.88; 2.03; 2.13; 2.01; 1.97; 2.03; 19:29:50 01/02/2013 6303 7402 1.98 9 1.96; 1.93; 2.17; 1.98; 2.1; 2.17; 1.94; 2.06; 1.96; 19:30:46 01/02/2013 6535 7687 2.17 9 2.28; 2.11; 2.32; 2.36; 2.26; 2.1; 1.97; 1.94; 2.17; 19:31:41 01/02/2013 6261 7247 2.10 9 2.1; 2.21; 2.33; 2.39; 2.21; 1.64; 2.04; 1.79; 1.85; 19:32:37 01/02/2013 6063 7138 2.11 9 2.03; 1.89; 2; 2.22; 2.54; 2.48; 2.69; 2.06; 2.11; 19:33:32 01/02/2013 6300 7310 2.21 9 2.21; 2.49; 2.01; 2.21; 2.08; 1.95; 2.24; 2.56; 2.67; 19:34:27 01/02/2013 6234 7355 2.10 9 2.1; 2.11; 2.09; 2.01; 2.2; 2.53; 2.04; 2; 2.46; 19:35:23 01/02/2013 6402 7362 2.33 9 2.33; 2.5; 2.57; 2.31; 2.12; 2.37; 2.36; 2.12; 2.13; 19:36:18 01/02/2013 6275 7147 2.28 9 2.12; 2.1; 2.4; 2.68; 2.43; 2; 2.28; 2.26; 2.32; 19:37:14 01/02/2013 6082 6772 2.19 9 2.35; 2.34; 2.4; 2.37; 2.18; 2.19; 2.17; 1.86; 1.97; 19:38:09 01/02/2013 6212 7023 2.15 9 2.27; 1.92; 2.16; 1.81; 2; 1.85; 2.26; 2.19; 2.15; 19:39:05 01/02/2013 6463 7401 1.89 9 2.17; 1.89; 1.86; 1.96; 1.62; 1.76; 1.65; 2.04; 2.01; 19:40:00 01/02/2013 6415 7761 2.14 9 2.15; 2.67; 2.24; 2.06; 2.16; 2.07; 2.09; 2.14; 2.04; 19:40:56 01/02/2013 6010 7027 2.46 9 2.26; 2.9; 2.46; 2.77; 2.75; 2.33; 2.47; 2.08; 2.31; 19:41:51 01/02/2013 6326 7275 2.41 9 2.5; 2.27; 2.36; 2.3; 2.47; 2.55; 2.72; 2.41; 2.33; 19:42:47 01/02/2013 6286 7180 2.05 9 1.88; 2.38; 2.01; 2.1; 1.93; 1.93; 2.05; 2.44; 2.1; 19:43:42 01/02/2013 6501 7387 1.98 9 2.32; 2.15; 2.02; 1.78; 1.79; 1.9; 1.59; 1.98; 2.06; 19:44:38 01/02/2013 6482 7437 1.87 9 1.87; 2.05; 2.29; 1.84; 2; 1.67; 1.82; 1.87; 1.85; 19:45:33 01/02/2013 6363 7200 1.91 9 1.91; 1.84; 2.03; 2.15; 2.01; 1.81; 1.93; 1.66; 1.49; 19:46:29 01/02/2013 6297 7057 1.67 9 1.67; 1.6; 1.63; 1.63; 1.92; 2.04; 1.74; 1.55; 1.69; 19:47:24 01/02/2013 6463 7199 1.55 9 1.45; 1.47; 1.57; 1.59; 1.55; 1.52; 1.51; 1.84; 1.69; 19:48:20 01/02/2013 6462 7399 1.83 9 2.21; 1.68; 1.87; 1.67; 1.83; 1.86; 1.83; 2.03; 1.8; 19:49:15 01/02/2013 6393 7151 2.03 9 2.23; 2.17; 2.35; 1.85; 1.76; 1.91; 2.09; 2.03; 2.01; 19:50:10 01/02/2013 6298 7176 2.16 9 1.63; 1.79; 1.79; 2.05; 2.2; 2.62; 2.16; 2.27; 2.43; 19:51:06 01/02/2013 6356 7302 2.20 9 2.28; 2.33; 2.2; 2.09; 2.41; 2.22; 1.94; 1.92; 1.94; 19:52:01 01/02/2013 6392 7248 1.73 9 1.73; 1.71; 1.85; 1.91; 1.67; 1.72; 1.63; 1.98; 1.74; 19:52:57 01/02/2013 6370 7171 1.79 9 1.85; 1.87; 1.66; 1.66; 1.69; 1.79; 1.79; 1.76; 1.9; 19:53:52 01/02/2013 6714 7821 2.14 9 2.37; 2.27; 2.14; 2.17; 2.22; 1.59; 1.59; 1.44; 1.64; 19:54:48 01/02/2013 6307 7272 1.85 9 1.73; 1.88; 1.9; 1.9; 2.18; 1.85; 1.65; 1.52; 1.78; 19:55:43 01/02/2013 6576 7460 1.72 9 1.72; 1.62; 1.41; 1.59; 1.83; 1.81; 2.22; 1.65; 1.87; 19:56:39 01/02/2013 6356 7356 1.90 9 2.14; 1.61; 1.83; 1.75; 1.87; 1.9; 2.02; 2.14; 2.08; 19:57:34 01/02/2013 6395 7124 1.54 9 1.78; 1.83; 1.6; 1.69; 1.54; 1.36; 1.43; 1.51; 1.49; 19:58:30 01/02/2013 6215 6934 1.75 9 1.87; 2.17; 1.89; 1.96; 1.49; 1.65; 1.59; 1.75; 1.68; 19:59:25 01/02/2013 6480 7299 1.82 9 1.69; 1.81; 1.6; 1.97; 2.06; 2.39; 1.82; 1.85; 1.73; 20:00:21 01/02/2013 6182 6932 1.94 9 1.77; 1.44; 1.65; 1.86; 1.94; 1.98; 2.55; 2.41; 1.97; 20:01:16 01/02/2013 6327 7124 1.62 9 1.61; 1.56; 1.7; 1.58; 2.01; 1.58; 1.62; 1.89; 2.27; 20:02:12 01/02/2013 6521 7253 1.67 9 2.16; 1.91; 1.86; 1.58; 1.65; 1.53; 1.67; 1.47; 1.67; 20:03:07 01/02/2013 6039 6677 1.61 9 2; 1.79; 1.98; 1.75; 1.6; 1.53; 1.61; 1.56; 1.4; 20:04:03 01/02/2013 6101 6746 1.63 9 1.59; 1.54; 1.63; 1.72; 1.85; 1.69; 1.55; 25.4; 1.39; 20:04:58 01/02/2013 6209 6868 1.71 9 1.42; 1.54; 1.71; 1.37; 1.45; 1.96; 1.84; 1.83; 1.91; 20:05:54 01/02/2013 6006 6612 1.74 9 1.91; 1.39; 1.43; 1.56; 1.8; 1.74; 1.66; 1.74; 2.23; 20:06:49 01/02/2013 6166 6876 1.91 9 1.92; 1.84; 1.67; 1.91; 1.84; 1.81; 2.31; 2.36; 2.06; 20:07:45 01/02/2013 6226 6927 1.97 9 1.91; 1.97; 2.29; 2.16; 2.37; 1.84; 2.06; 1.67; 1.61; 20:08:40 01/02/2013 6291 6984 1.84 9 1.85; 1.63; 1.84; 1.77; 1.77; 1.93; 2; 1.57; 2.13; 20:09:36 01/02/2013 6388 7122 2.21 9 1.98; 1.97; 2.21; 2.09; 1.75; 2.43; 2.96; 2.43; 2.23; 20:10:31 01/02/2013 6259 6947 1.83 9 1.83; 1.68; 1.7; 1.59; 1.61; 2.33; 1.88; 2.53; 2.21; 20:11:26 01/02/2013 6225 7035 2.09 9 2.09; 2.15; 2.12; 2.13; 1.85; 1.49; 1.6; 1.64; 2.41; 20:12:22 01/02/2013 6407 7081 2.03 9 1.7; 2.03; 2.14; 2.01; 1.98; 2.11; 2.16; 2.45; 1.78; 20:13:17 01/02/2013 6413 6929 1.95 9 1.87; 1.79; 2.21; 1.95; 2.34; 2.04; 1.96; 1.79; 1.53; 20:14:13 01/02/2013 6226 6940 2.00 9 1.78; 1.74; 1.9; 2.08; 1.77; 2.25; 2.44; 2; 2.06; 20:15:08 01/02/2013 6389 7084 2.07 9 2.07; 1.84; 1.92; 1.78; 2.26; 2.27; 2.45; 1.91; 2.26; 20:16:04 01/02/2013 6161 6716 1.87 9 2.54; 2.2; 1.87; 1.74; 1.66; 2.09; 1.75; 2.07; 1.72; 20:16:59 01/02/2013 6154 6701 1.89 9 2.17; 2.4; 2.62; 2.44; 1.89; 1.84; 1.88; 1.76; 1.68; 20:17:55 01/02/2013 6194 6899 2.02 9 2.02; 1.71; 1.94; 1.91; 2.12; 2.02; 2.12; 2.03; 1.76; 20:18:50 01/02/2013 6172 6831 2.20 9 1.75; 2.37; 2.2; 2.21; 2.09; 2.18; 2.54; 2.58; 2.08; 20:19:46 01/02/2013 6239 6880 1.84 9 1.84; 1.79; 1.77; 1.76; 2.07; 1.78; 2.33; 1.94; 2.06; 20:20:41 01/02/2013 6547 7494 1.92 9 2.04; 1.95; 1.76; 2.03; 1.67; 1.7; 1.97; 1.92; 1.75; 20:21:37 01/02/2013 6431 7275 1.91 9 1.68; 2.38; 2.39; 2.25; 1.91; 1.75; 1.87; 1.66; 2.02; 20:22:32 01/02/2013 6599 7450 1.86 9 1.76; 1.73; 1.82; 1.94; 2.04; 2; 1.86; 1.94; 1.85; 20:23:28 01/02/2013 6393 7491 2.05 9 2.12; 2.17; 1.89; 1.64; 1.87; 1.85; 2.08; 2.05; 2.28; 20:24:23 01/02/2013 6440 7413 1.98 9 1.75; 1.97; 2.02; 1.99; 2.05; 1.98; 1.74; 2.24; 1.93; 20:25:18 01/02/2013 6307 7202 1.94 9 2.16; 2.19; 2; 2.09; 1.94; 1.85; 1.82; 1.84; 1.73; 20:26:14 01/02/2013 6568 7472 1.94 9 1.74; 1.86; 2.15; 2.66; 1.94; 2.12; 2.16; 1.76; 1.52; 20:27:09 01/02/2013 6356 7402 1.93 9 1.63; 1.71; 1.71; 1.77; 2.16; 1.93; 2; 1.98; 2.07; 20:28:05 01/02/2013 6315 7279 1.71 9 1.81; 1.55; 1.7; 1.53; 1.66; 1.71; 1.82; 2.11; 2.24; 20:29:00 01/02/2013 6035 6953 1.89 9 2.14; 2.2; 2.02; 1.8; 1.7; 1.74; 1.76; 1.89; 2.08; 20:29:56 01/02/2013 6717 7826 1.90 9 1.9; 1.99; 2.09; 2.13; 2.13; 1.69; 1.7; 1.65; 1.55; 20:30:51 01/02/2013 6555 7536 1.70 9 1.7; 1.7; 1.58; 1.85; 2.04; 1.82; 1.59; 1.76; 1.7; 20:31:47 01/02/2013 6556 7392 1.77 9 1.65; 1.65; 1.71; 1.7; 1.89; 2.23; 1.89; 1.91; 1.77; 20:32:42 01/02/2013 6151 7090 1.70 9 1.7; 1.52; 1.65; 1.8; 1.8; 1.7; 2.23; 1.65; 2.17; 20:33:38 01/02/2013 6362 7111 1.61 9 1.97; 1.99; 1.84; 1.46; 1.59; 1.65; 1.61; 1.46; 1.55; 20:34:33 01/02/2013 6537 7672 1.77 9 1.82; 1.63; 1.9; 1.78; 1.77; 1.8; 1.74; 1.74; 1.7; 20:35:28 01/02/2013 6500 7755 2.13 9 1.93; 2.06; 2.19; 2.13; 2.39; 2.68; 2.14; 1.92; 1.99; 20:36:24 01/02/2013 6135 7170 2.07 9 2.13; 2.2; 1.89; 1.82; 1.76; 2.02; 2.07; 2.29; 2.41; 20:37:19 01/02/2013 6233 7191 1.85 9 2.16; 2; 1.88; 1.64; 1.72; 1.73; 1.85; 1.8; 2.09; 20:38:15 01/02/2013 6387 7318 1.93 9 2.39; 2.41; 2.27; 1.93; 1.93; 1.79; 1.79; 1.78; 1.9; 20:39:10 01/02/2013 6471 7442 2.13 9 2.06; 1.89; 2.16; 2.42; 2.19; 2.46; 2.13; 2.13; 1.84; 20:40:06 01/02/2013 6279 7158 1.88 9 1.88; 1.8; 1.79; 1.72; 1.98; 1.81; 2.16; 2.23; 2.14; 20:41:01 01/02/2013 6433 7512 1.89 9 1.89; 2.11; 1.73; 1.74; 1.72; 1.77; 2.02; 1.92; 1.92; 20:41:57 01/02/2013 6385 7091 1.77 9 2.16; 2.01; 2; 1.77; 1.66; 1.59; 1.87; 1.53; 1.51; 20:42:52 01/02/2013 6276 7016 1.83 9 1.73; 1.76; 1.8; 1.86; 1.83; 1.8; 1.98; 1.86; 1.91; 20:43:48 01/02/2013 6410 7205 1.91 9 1.84; 1.74; 1.98; 1.87; 1.94; 2; 2.15; 1.91; 1.57; 20:44:43 01/02/2013 5902 6635 1.92 9 1.72; 1.83; 1.81; 1.59; 1.96; 1.97; 2.13; 1.92; 2.25; 20:45:39 01/02/2013 6324 7242 1.98 9 2.38; 2.25; 1.91; 1.77; 2.08; 2.22; 1.83; 1.98; 1.95; 20:46:34 01/02/2013 6379 7291 1.94 9 2.02; 1.98; 2.08; 1.94; 1.84; 1.49; 2.1; 1.84; 1.83; 20:47:30 01/02/2013 6443 7311 1.80 9 1.71; 1.93; 1.91; 1.82; 1.95; 1.66; 1.8; 1.48; 1.66; 20:48:25 01/02/2013 6606 7546 1.96 9 2.01; 1.81; 1.95; 1.7; 1.85; 2.14; 2.01; 2.01; 1.96; 20:49:21 01/02/2013 6067 7125 1.82 9 1.71; 1.77; 1.82; 1.6; 1.68; 1.92; 1.91; 1.97; 2.17; 20:50:16 01/02/2013 6695 7847 2.07 9 2.46; 2.29; 2.23; 1.95; 2.07; 2.07; 1.83; 2.07; 1.94; 20:51:12 01/02/2013 6661 7589 2.11 9 1.85; 2.12; 2.33; 2.63; 1.94; 2.11; 2.34; 1.76; 1.76; 20:52:07 01/02/2013 6315 7577 2.20 9 2.17; 2.08; 2.13; 2.48; 2.35; 2.75; 2.37; 2.18; 2.2; 20:53:03 01/02/2013 6075 7521 2.24 9 2.24; 2.18; 2.26; 2.1; 2; 2.45; 2.22; 2.51; 2.94; 20:53:58 01/02/2013 6442 7322 2.36 9 2.37; 2.3; 2.22; 2.43; 1.96; 2.02; 2.36; 2.48; 2.82; 20:54:54 01/02/2013 6279 7732 2.63 9 2.21; 2.73; 2.92; 2.38; 2.3; 2.63; 2.87; 2.33; 2.84; 20:55:49 01/02/2013 6526 7675 2.40 9 2.81; 2.4; 2.55; 2.24; 2.4; 2.74; 2.96; 2.22; 2.15; 20:56:45 01/02/2013 6227 7433 2.40 9 2.39; 2.57; 2.4; 2.24; 2.39; 2.26; 2.49; 2.69; 3.7; 20:57:40 01/02/2013 6417 7261 2.50 9 2.67; 2.69; 2.58; 2.5; 2.19; 1.78; 2.17; 2.42; 2.58; 20:58:36 01/02/2013 6203 6913 2.33 9 2.33; 2.41; 3.56; 2.35; 2.25; 2.44; 2.17; 1.94; 1.89; 20:59:31 01/02/2013 6425 7357 2.35 9 2.03; 2.07; 2.07; 2.43; 2.36; 2.35; 2.16; 2.45; 2.41; 21:00:27 01/02/2013 6059 6858 2.27 9 2.57; 2.12; 2.02; 2.18; 2.27; 2.59; 2.3; 2.64; 2.09; 21:01:22 01/02/2013 6460 7345 2.09 9 2.47; 2.14; 1.94; 1.85; 1.77; 1.79; 2.09; 2.14; 2.71; 21:02:18 01/02/2013 6103 6839 2.46 9 2.88; 2.66; 2.46; 2.59; 2.54; 1.95; 1.84; 2.27; 2.27; 21:03:13 01/02/2013 6131 6951 2.44 9 2; 2.66; 2.44; 2.52; 2.82; 2.61; 2.44; 2.12; 2.17; 21:04:09 01/02/2013 6193 7119 2.28 9 2.08; 1.96; 2.28; 2.19; 2.45; 2.54; 2.13; 2.56; 2.69; 21:05:04 01/02/2013 6032 7015 2.22 9 2; 2.22; 1.96; 1.96; 2.03; 2.9; 2.44; 2.24; 2.29; 21:05:59 01/02/2013 6291 7301 2.30 9 2.53; 2.59; 2.48; 2.14; 1.85; 1.89; 2.33; 2.3; 1.87; 21:06:55 01/02/2013 6118 7083 2.34 9 1.72; 2.59; 2.29; 2.57; 2.53; 2.34; 2.41; 2.09; 2.13; 21:07:51 01/02/2013 6486 7357 2.07 9 1.85; 1.86; 2.21; 1.99; 2.4; 2.44; 2.07; 2.26; 1.78; 21:08:46 01/02/2013 6344 7348 2.11 9 2.19; 2.18; 1.85; 1.91; 2.29; 2.31; 2.03; 2.08; 2.11; 21:09:41 01/02/2013 6238 7304 1.95 9 2.17; 2.06; 1.94; 1.94; 1.81; 1.95; 1.99; 1.79; 2.05; 21:10:37 01/02/2013 6305 7145 2.10 9 2.34; 2.17; 2.01; 2.16; 2.46; 2.1; 2.08; 1.77; 1.91; 21:11:32 01/02/2013 6495 7643 2.01 9 1.74; 2.01; 2.07; 1.99; 1.92; 2.01; 2.09; 2.12; 1.83; 21:12:28 01/02/2013 5892 6848 1.98 9 1.98; 2.08; 2.26; 1.97; 1.89; 1.93; 1.77; 2.16; 2.07; 21:13:23 01/02/2013 6429 7299 2.01 9 2.29; 2.34; 2.19; 2.12; 2.01; 1.91; 1.66; 1.95; 1.7; 21:14:19 01/02/2013 6601 7469 1.99 9 1.95; 2.06; 1.89; 2.17; 2.55; 2.12; 1.86; 1.8; 1.99; 21:15:14 01/02/2013 6442 6970 1.76 9 2.01; 1.92; 1.63; 2.05; 2.03; 1.76; 1.56; 1.71; 1.76; 21:16:10 01/02/2013 6489 7444 1.82 9 1.91; 1.74; 1.59; 1.6; 1.5; 1.82; 2.3; 1.87; 1.98; 21:17:05 01/02/2013 6302 7186 1.95 9 2.23; 1.95; 1.99; 2; 1.75; 1.89; 1.59; 1.95; 1.74; 21:18:01 01/02/2013 6393 7095 1.82 9 1.77; 1.98; 1.85; 1.72; 1.82; 2.14; 1.78; 2.41; 1.74; 21:18:56 01/02/2013 6945 8158 2.16 9 1.64; 1.57; 1.84; 2.02; 2.3; 2.37; 2.41; 2.26; 2.16; 21:19:52 01/02/2013 6562 8148 2.02 9 1.96; 1.92; 2.13; 1.79; 1.85; 2.08; 2.02; 2.31; 2.41; 21:20:47 01/02/2013 6521 7722 2.28 9 2.28; 2.28; 2.31; 1.98; 2.04; 2.25; 2.3; 3.1; 2.55; 21:21:42 01/02/2013 6088 6995 2.42 9 2.23; 2.57; 2.61; 2.42; 2.84; 2.21; 3.02; 2.33; 1.84; 21:22:38 01/02/2013 6494 7624 2.31 9 2.32; 2.51; 2.29; 1.92; 2.05; 2.39; 2.31; 2.31; 2.34; 21:23:33 01/02/2013 6323 7163 2.20 9 2.2; 1.95; 1.99; 2.72; 3.24; 3.03; 2.12; 2.2; 2.24; 21:24:29 01/02/2013 6781 7877 2.49 9 2.61; 2.69; 2.49; 2.69; 2.66; 2.25; 1.84; 2.25; 2.22; 21:25:24 01/02/2013 6064 6669 2.34 9 2.16; 2.48; 2.69; 2.77; 2.13; 2.51; 2.34; 2.11; 2.18; 21:26:20 01/02/2013 6127 6687 1.86 9 1.9; 1.65; 1.86; 1.76; 1.84; 1.8; 2.07; 2; 1.92; 21:27:15 01/02/2013 6393 7154 1.73 9 1.76; 1.7; 1.87; 1.74; 2.06; 1.73; 1.65; 1.48; 1.56; 21:28:11 01/02/2013 6335 7162 1.79 9 1.79; 2.2; 2.05; 2.1; 2.04; 1.77; 1.65; 1.56; 1.73; 21:29:06 01/02/2013 6247 7030 1.84 9 1.84; 2.02; 1.9; 1.64; 1.71; 1.71; 1.81; 2.14; 1.98; 21:30:02 01/02/2013 6319 7176 2.04 9 1.93; 2; 1.76; 1.92; 2.04; 2.09; 2.14; 2.04; 2.15; 21:30:57 01/02/2013 6132 7005 2.09 9 2.11; 2.15; 2.06; 2.09; 2.17; 2.18; 1.95; 2.04; 1.77; 21:31:53 01/02/2013 6131 7170 2.08 9 2.08; 2.28; 2.02; 2.14; 1.94; 1.94; 1.85; 2.57; 2.23; 21:32:48 01/02/2013 6640 7621 2.12 9 2.52; 1.96; 2.1; 1.86; 3.02; 2.72; 2.12; 2.03; 2.23; 21:33:44 01/02/2013 6223 7008 2.41 9 2.35; 2.62; 2.22; 2.17; 3.16; 2.22; 2.42; 2.44; 2.41; 21:34:39 01/02/2013 6496 7296 2.73 9 2.41; 3.55; 4.18; 3.44; 2.73; 2.23; 3.21; 2.21; 2.46; 21:35:35 01/02/2013 6342 7178 2.20 9 2.22; 2.02; 1.66; 2.2; 2.62; 3.04; 2.91; 1.96; 1.89; 21:36:30 01/02/2013 6343 7065 2.13 9 2.51; 2.08; 2.15; 1.86; 2.48; 1.8; 2.13; 2.38; 1.82; 21:37:26 01/02/2013 6371 6967 1.75 9 1.75; 1.73; 1.95; 2.24; 1.87; 2.15; 1.72; 1.52; 1.59; 21:38:21 01/02/2013 6179 6666 1.82 9 1.64; 1.9; 1.7; 1.6; 1.91; 1.82; 1.98; 1.86; 1.58; 21:39:17 01/02/2013 6496 7053 1.74 9 1.5; 1.95; 1.34; 1.58; 1.48; 1.86; 1.93; 1.8; 1.74; 21:40:12 01/02/2013 6292 6827 1.80 9 1.54; 1.77; 1.61; 1.45; 1.8; 1.87; 2.11; 2.2; 2.08; 21:41:08 01/02/2013 6307 6979 1.72 9 2.51; 2.12; 2.15; 1.76; 1.66; 1.72; 1.71; 1.51; 1.53; 21:42:03 01/02/2013 6402 7213 1.86 9 1.86; 1.83; 1.64; 1.81; 1.64; 1.98; 2.12; 1.9; 1.93; 21:42:59 01/02/2013 6218 6935 1.74 9 1.55; 1.74; 1.78; 1.81; 1.68; 1.69; 1.75; 1.82; 1.7; 21:43:54 01/02/2013 6311 7138 1.88 9 1.66; 1.91; 1.7; 1.89; 1.7; 1.88; 1.8; 1.95; 2.2; 21:44:50 01/02/2013 6480 7375 2.02 9 2.02; 1.91; 2.14; 2.17; 2.42; 2.11; 1.77; 1.84; 1.88; 21:45:45 01/02/2013 6175 6896 1.62 9 1.48; 1.46; 1.55; 1.63; 1.55; 1.62; 1.75; 1.92; 3; 21:46:41 01/02/2013 6483 7214 1.79 9 2.37; 2.14; 2.39; 1.79; 1.47; 1.76; 1.93; 1.62; 1.55; 21:47:36 01/02/2013 6576 7383 1.84 9 1.61; 2.05; 1.91; 1.95; 1.6; 1.88; 1.84; 1.64; 1.61; 21:48:32 01/02/2013 6380 7116 1.78 9 1.64; 1.35; 1.51; 1.62; 1.78; 1.79; 2.03; 1.97; 1.83; 21:49:27 01/02/2013 6207 6916 1.74 9 1.77; 1.52; 1.69; 1.74; 1.47; 1.91; 1.57; 1.83; 1.81; 21:50:23 01/02/2013 6313 7160 2.13 9 2.13; 2.2; 2.16; 2.2; 2.45; 1.74; 2.08; 1.91; 1.95; 21:51:18 01/02/2013 6164 6999 2.29 9 2.04; 1.97; 1.63; 2.29; 2.86; 2.51; 2.6; 2.27; 2.75; 21:52:14 01/02/2013 6243 6981 2.21 9 2.32; 2.18; 2.21; 2.21; 2.14; 2.43; 2.16; 2.66; 2.31; 21:53:09 01/02/2013 6113 6821 2.47 9 2.44; 2.47; 2.43; 2.44; 2.43; 2.64; 2.87; 3.2; 2.47; 21:54:05 01/02/2013 6509 7433 2.73 9 3.07; 2.85; 2.7; 2.61; 2.83; 2.73; 2.88; 2.48; 2.24; 21:55:00 01/02/2013 6256 7101 2.16 9 2.36; 1.95; 1.91; 2.16; 2.25; 2.11; 2.06; 2.41; 2.6; 21:55:56 01/02/2013 6430 7311 2.19 9 2.3; 2.22; 2.3; 3.24; 2.14; 1.82; 2.08; 1.84; 2.19; 21:56:51 01/02/2013 6661 7461 2.16 9 2.48; 2.16; 1.72; 2.09; 2.25; 2.43; 2.16; 1.81; 1.84; 21:57:47 01/02/2013 6048 6747 2.17 9 1.96; 2.17; 2.1; 1.86; 2.27; 2.07; 2.49; 2.2; 2.68; 21:58:42 01/02/2013 6376 7058 1.83 9 2.47; 2.68; 2.34; 2; 1.75; 1.61; 1.59; 1.73; 1.83; 21:59:38 01/02/2013 6548 7382 2.33 9 2.33; 2.36; 2.45; 3.49; 2.23; 2.54; 1.99; 2.31; 2.26; 22:00:33 01/02/2013 6197 7016 2.38 9 1.87; 2.06; 2.46; 2.24; 2.24; 2.77; 2.99; 2.38; 2.61; 22:01:29 01/02/2013 6027 6816 2.35 9 2.55; 2.71; 2.39; 2.47; 2.35; 1.79; 1.97; 2.07; 2.26; 22:02:24 01/02/2013 6157 7213 2.48 9 2.18; 2.4; 2.48; 3.05; 2.53; 2.3; 3.05; 2.68; 2.06; 22:03:20 01/02/2013 6365 7310 2.19 9 2.54; 2.09; 1.96; 1.75; 1.78; 2.33; 2.19; 2.3; 2.38; 22:04:15 01/02/2013 6345 7041 2.43 9 2.47; 2.59; 2.43; 1.91; 1.99; 2.45; 2.44; 2.03; 2.37; 22:05:10 01/02/2013 6329 7131 1.88 9 1.97; 2; 2.19; 1.88; 1.77; 1.89; 1.87; 1.75; 1.75; 22:06:06 01/02/2013 6149 6734 1.91 9 1.68; 1.81; 1.98; 1.91; 1.93; 1.64; 1.86; 2.05; 2.4; 22:07:01 01/02/2013 6118 6805 1.82 9 1.63; 2.17; 1.75; 1.91; 1.88; 1.67; 1.81; 1.82; 1.99; 22:07:57 01/02/2013 6314 7120 2.21 9 2.21; 2.32; 2.36; 2.92; 2.03; 1.93; 2.39; 2.19; 1.95; 22:08:52 01/02/2013 6552 7601 2.07 9 2.25; 1.83; 1.66; 2.07; 1.77; 1.86; 2.23; 2.49; 2.31; 22:09:48 01/02/2013 6591 7685 2.00 9 2.66; 2.29; 2.29; 2; 1.84; 1.94; 2.02; 1.73; 1.64; 22:10:43 01/02/2013 6502 7597 1.85 9 1.85; 1.83; 1.92; 2.32; 2.14; 1.82; 1.75; 2.15; 1.6; 22:11:39 01/02/2013 6270 7275 1.91 9 1.91; 1.89; 1.55; 1.7; 1.85; 2; 2.01; 2.16; 1.91; 22:12:34 01/02/2013 6196 7117 2.10 9 1.84; 1.84; 2.1; 2.14; 2.29; 2.48; 2.21; 1.88; 2.1; 22:13:30 01/02/2013 6433 7100 1.97 9 1.78; 1.7; 2.04; 2.05; 2.52; 1.97; 2.55; 1.83; 1.62; 22:14:25 01/02/2013 6130 7122 2.07 9 1.47; 1.81; 2.39; 2.17; 2.15; 1.77; 2.07; 1.93; 2.36; 22:15:21 01/02/2013 6219 7127 2.08 9 2.47; 2.83; 2.08; 2.42; 2.01; 1.81; 2.12; 1.98; 2; 22:16:16 01/02/2013 6128 6958 2.31 9 1.9; 2.06; 2.91; 2.25; 2.79; 2.68; 2.48; 2.31; 1.75; 22:17:12 01/02/2013 6792 7843 2.19 9 2.37; 2.4; 2.64; 2.05; 2.19; 1.91; 2.18; 2.1; 2.28; 22:18:07 01/02/2013 6748 7662 2.14 9 1.86; 2.29; 2.14; 2.5; 2.58; 2.49; 1.78; 2.02; 2.05; 22:19:03 01/02/2013 6272 7196 2.09 9 1.98; 2.17; 2.29; 1.84; 2.09; 2.46; 1.98; 1.97; 2.13; 22:19:58 01/02/2013 6151 7081 2.20 9 2.83; 2.2; 2.35; 1.93; 1.78; 1.94; 1.75; 2.35; 2.34; 22:20:54 01/02/2013 6377 7099 2.43 9 2.46; 2.8; 2.56; 2.43; 2.55; 2.19; 2.17; 2.3; 2.17; 22:21:49 01/02/2013 6416 7186 2.20 9 2.25; 2.05; 1.78; 2.04; 2.2; 2; 2.43; 2.47; 2.32; 22:22:45 01/02/2013 6303 7341 2.16 9 2.4; 2.28; 2.11; 2.1; 2.16; 2.1; 1.93; 2.37; 2.44; 22:23:40 01/02/2013 6321 7307 2.80 9 2.53; 2.74; 2.8; 3.63; 2.8; 2.96; 3.24; 2.99; 2.8; 22:24:36 01/02/2013 6003 7109 2.42 9 2.53; 2.66; 2.1; 2.31; 2.75; 2.34; 2.51; 2.15; 2.42; 22:25:31 01/02/2013 6055 7347 2.51 9 2.51; 2.39; 2.5; 2.24; 2.04; 2.56; 2.72; 3.19; 2.72; 22:26:27 01/02/2013 6411 7555 2.71 9 3.04; 2.71; 2.88; 2.8; 2.89; 2.44; 2.47; 2.53; 2.27; 22:27:22 01/02/2013 6009 7152 2.25 9 2.36; 2.2; 2.48; 2.26; 2.25; 2.19; 2.15; 2.14; 2.28; 22:28:18 01/02/2013 6251 7370 2.49 9 2.49; 2.5; 2.67; 2.63; 2.25; 2.47; 2.39; 2.62; 2.25; 22:29:13 01/02/2013 6374 7366 2.77 9 2.46; 2.77; 2.35; 2.57; 2.71; 2.89; 2.96; 2.96; 3.19; 22:30:09 01/02/2013 6212 7344 2.24 9 2.74; 2.14; 2.25; 2.16; 2.26; 2.41; 2.24; 2.11; 2; 22:31:04 01/02/2013 6019 7222 2.49 9 2.04; 2.29; 2.49; 2.69; 2.89; 2.41; 2.3; 2.72; 2.53; 22:32:00 01/02/2013 6174 7323 2.36 9 2.35; 2.43; 2.28; 2.48; 2.68; 2.25; 2.36; 2.62; 2.34; 22:32:55 01/02/2013 6343 7837 3.09 9 2.34; 2.87; 2.62; 3.79; 4.02; 2.78; 3.25; 3.12; 3.09; 22:33:51 01/02/2013 6179 7482 2.73 9 2.73; 3; 2.35; 2.81; 2.55; 2.66; 2.91; 2.88; 2.65; 22:34:46 01/02/2013 6580 7803 2.35 9 2.35; 2.62; 2.53; 2.55; 2.36; 2.04; 1.87; 1.95; 1.89; 22:35:42 01/02/2013 6743 7775 2.37 9 2.24; 2.37; 2.08; 2.52; 2.43; 2.65; 2.28; 2.49; 1.93; 22:36:37 01/02/2013 6312 7436 2.19 9 2.25; 2.05; 2.02; 2.19; 1.95; 2.22; 2.41; 1.98; 2.51; 22:37:33 01/02/2013 6390 7683 2.17 9 2.42; 2.13; 2.17; 2.06; 1.97; 2.27; 2.45; 2.31; 2.01; 22:38:28 01/02/2013 6262 7738 2.55 9 1.98; 2.64; 2.63; 2.36; 2.83; 2.35; 3.22; 2.45; 2.55; 22:39:24 01/02/2013 6389 7882 2.59 9 14.37; 2.67; 2.66; 2.36; 2.9; 2.28; 2.59; 2.5; 2.22; 22:40:19 01/02/2013 6538 7739 2.49 9 2.51; 2.25; 2.44; 2.68; 2.94; 2.03; 2.45; 2.49; 2.74; 22:41:15 01/02/2013 6457 7823 2.46 9 2.84; 2.21; 2.61; 2.32; 2.63; 2.25; 2.46; 2.85; 2.46; 22:42:10 01/02/2013 6602 7610 2.40 9 2.71; 2.46; 2.59; 2.4; 2.19; 2.65; 2.2; 2.05; 1.96; 22:43:06 01/02/2013 6065 7231 2.40 9 2.46; 2.42; 2.01; 2.23; 2.4; 2.29; 2.25; 2.73; 2.5; 22:44:01 01/02/2013 6234 7222 2.40 9 2.75; 2.27; 2.68; 2.4; 2.17; 2.05; 2.24; 2.65; 2.41; 22:44:57 01/02/2013 6328 7569 2.44 9 1.95; 2.12; 2.51; 2.25; 3.09; 3; 2.71; 2.44; 2.19; 22:45:52 01/02/2013 6358 7958 2.34 9 2.32; 2.04; 2.07; 2.27; 2.34; 2.53; 2.61; 2.64; 2.77; 22:46:48 01/02/2013 6734 8574 3.08 9 2.52; 2.99; 3.21; 3.15; 2.56; 3.37; 3.87; 2.94; 3.08; 22:47:43 01/02/2013 6469 7502 2.77 9 2.6; 2.64; 2.62; 2.4; 2.77; 3.04; 2.83; 2.92; 3.06; 22:48:39 01/02/2013 6310 7516 2.92 9 2.93; 3.04; 3.2; 2.74; 2.92; 2.3; 2.64; 2.69; 3.19; 22:49:34 01/02/2013 6419 7780 2.71 9 2.46; 2.49; 2.01; 2.71; 2.79; 2.43; 2.86; 3.51; 3.04; 22:50:30 01/02/2013 5992 7047 2.35 9 2.61; 2.53; 2.44; 2.19; 2.31; 2.35; 2.2; 2.36; 2.14; 22:51:25 01/02/2013 6572 7798 2.28 9 2.19; 2.28; 2.94; 2.58; 2.25; 2.24; 2.44; 2.21; 2.37; 22:52:21 01/02/2013 6282 7451 2.35 9 2.11; 2.3; 2.35; 2.37; 2.34; 2.31; 2.88; 2.98; 2.78; 22:53:16 01/02/2013 6189 7417 2.93 9 2.58; 2.62; 3.07; 2.79; 2.99; 3.02; 2.67; 2.93; 2.94; 22:54:12 01/02/2013 6232 7498 2.50 9 2.5; 2.43; 2.5; 2.2; 2.54; 2.21; 2.42; 2.61; 2.54; 22:55:07 01/02/2013 5959 6881 2.32 9 2.59; 2.32; 2.32; 2.45; 2.19; 2.39; 1.92; 2.27; 1.96; 22:56:03 01/02/2013 6435 7603 2.44 9 2; 2.02; 2.21; 2.44; 2.27; 2.9; 2.87; 2.75; 2.6; 22:56:58 01/02/2013 6111 6963 2.33 9 2.18; 2.14; 2.26; 2.71; 2.46; 2.33; 2.5; 2.57; 2.1; 22:57:54 01/02/2013 6280 7419 2.30 9 2.2; 2.35; 2.03; 2.14; 2.14; 2.3; 2.77; 2.53; 2.54; 22:58:49 01/02/2013 6230 7286 2.66 9 2.15; 2.83; 2.82; 2.87; 3.13; 2.46; 2.66; 2.53; 2.4; 22:59:45 01/02/2013 6147 7231 2.40 9 2.4; 2.12; 2.22; 2.59; 2.4; 2.9; 2.57; 2.76; 2.38; 23:00:40 01/02/2013 6612 7805 2.70 9 2.89; 2.52; 2.34; 2.79; 2.7; 2.24; 2.8; 2.45; 2.88; 23:01:36 01/02/2013 6363 7335 2.53 9 2.66; 2.25; 2.43; 2.37; 2.49; 2.57; 2.53; 2.79; 2.71; 23:02:31 01/02/2013 6311 7607 2.33 9 2.88; 2.49; 2.13; 2.28; 2.48; 2.12; 2.2; 2.33; 2.56; 23:03:27 01/02/2013 6091 7092 2.50 9 2.22; 2.55; 2.54; 2.52; 2.09; 2.19; 2.41; 2.5; 2.56; 23:04:22 01/02/2013 6584 7822 2.34 9 2.17; 2.09; 2.45; 2.3; 2.5; 2.45; 2.14; 2.72; 2.34; 23:05:18 01/02/2013 6451 7681 2.95 9 2.6; 2.68; 3.37; 3.04; 2.95; 2.73; 2.76; 3.3; 3.37; 23:06:13 01/02/2013 6220 7504 2.95 9 2.71; 2.95; 2.8; 3.33; 2.83; 2.9; 3.23; 3.64; 3.45; 23:07:09 01/02/2013 6745 8233 3.50 9 3.99; 3.58; 3.87; 3.89; 3.31; 3.5; 3.11; 3.19; 2.7; 23:08:04 01/02/2013 6305 7341 2.65 9 2.72; 2.51; 2.57; 2.42; 2.53; 2.76; 2.65; 2.65; 2.79; 23:09:00 01/02/2013 6311 7443 2.74 9 2.59; 2.69; 2.82; 2.57; 3.13; 2.68; 2.74; 2.81; 2.79; 23:09:55 01/02/2013 6544 7990 2.66 9 2.66; 3.13; 2.58; 2.74; 2.46; 2.83; 2.75; 2.54; 2.66; 23:10:51 01/02/2013 6347 7740 2.82 9 2.64; 2.91; 2.82; 3.46; 3.15; 2.66; 2.58; 2.99; 2.52; 23:11:46 01/02/2013 6480 7967 2.77 9 2.77; 2.68; 2.47; 2.59; 2.84; 2.82; 2.86; 3.53; 2.67; 23:12:42 01/02/2013 6477 7747 2.86 9 2.75; 3; 2.57; 4.18; 4.9; 3.51; 2.86; 2.47; 2.5; 23:13:37 01/02/2013 6397 7770 2.71 9 2.43; 2.71; 2.46; 2.72; 2.61; 2.71; 2.96; 2.76; 2.96; 23:14:33 01/02/2013 6251 7267 2.49 9 2.63; 2.89; 2.45; 2.52; 2.41; 2.26; 2.49; 3.21; 2.35; 23:15:28 01/02/2013 6438 7546 2.75 9 2.75; 1.9; 2.39; 2.51; 2.52; 3.49; 3.04; 2.87; 2.75; 23:16:24 01/02/2013 6383 7775 3.05 9 2.71; 2.5; 3.2; 4.17; 3.47; 3.05; 3.09; 2.84; 2.86; 23:17:19 01/02/2013 6415 7979 3.07 9 2.93; 3.07; 3.02; 3.1; 2.9; 2.84; 3.26; 3.31; 3.07; 23:18:15 01/02/2013 6164 7578 3.82 9 3.12; 3.29; 4.07; 3.48; 3.61; 3.82; 4.39; 3.84; 5.85; 23:19:10 01/02/2013 6063 7352 4.97 9 4.97; 3.91; 3.41; 4.11; 4.43; 5.72; 5.16; 5.15; 5.39; 23:20:06 01/02/2013 6496 7791 3.88 9 4.33; 3.75; 3.88; 3.88; 4.26; 3.66; 3.52; 3.41; 5.12; 23:21:01 01/02/2013 6335 7606 3.53 9 4.12; 3.89; 4.17; 3.64; 3.53; 3.5; 3.26; 3.42; 3.04; 23:21:57 01/02/2013 6436 7610 2.64 9 2.79; 2.91; 2.86; 3.08; 2.64; 2.4; 2.58; 2.53; 2.56; 23:22:52 01/02/2013 6158 7467 2.66 9 3.15; 3.53; 3.49; 3.19; 2.66; 2.45; 2.42; 2.17; 2.52; 23:23:48 01/02/2013 6424 7866 2.75 9 3.15; 3.51; 3.02; 3.21; 2.75; 2.29; 2.57; 2.45; 2.26; 23:24:43 01/02/2013 6082 7559 2.56 9 1.92; 2.58; 2.3; 2.25; 2.56; 2.63; 2.65; 2.67; 2.47; 23:25:39 01/02/2013 6182 7341 3.03 9 3.03; 2.85; 2.82; 3.53; 2.9; 3.35; 2.85; 3.11; 3.9; 23:26:34 01/02/2013 5985 7116 3.37 9 4.05; 4.31; 3.62; 3.7; 3.37; 2.79; 2.62; 2.56; 3.07; 23:27:30 01/02/2013 6348 7532 2.71 9 2.67; 2.95; 2.4; 4.03; 3.09; 2.68; 2.67; 2.76; 2.71; 23:28:25 01/02/2013 6458 7942 2.70 9 2.69; 2.75; 2.32; 2.79; 2.92; 2.62; 2.76; 2.59; 2.7; 23:29:21 01/02/2013 6426 7792 2.73 9 3.02; 2.98; 2.73; 2.87; 2.65; 2.72; 3.33; 2.52; 2.39; 23:30:16 01/02/2013 6505 7745 2.43 9 2.58; 2.41; 2.43; 2.32; 2.48; 2.42; 2.41; 2.65; 2.49; 23:31:12 01/02/2013 6225 7368 2.68 9 2.26; 2.52; 2.69; 2.68; 2.85; 2.98; 2.54; 2.47; 3.03; 23:32:07 01/02/2013 6255 7502 2.46 9 3.11; 2.97; 2.46; 2.48; 2.59; 2.41; 2.36; 2.11; 2.41; 23:33:03 01/02/2013 6400 7763 2.76 9 2.3; 2.37; 2.76; 2.91; 3.2; 2.8; 2.55; 2.74; 2.77; 23:33:58 01/02/2013 6348 7807 2.62 9 2.73; 2.62; 2.55; 2.48; 3.04; 2.48; 2.76; 2.68; 2.56; 23:34:54 01/02/2013 6233 7624 3.18 9 2.32; 2.75; 3.2; 3.25; 3.3; 3.22; 3.18; 3.16; 2.93; 23:35:49 01/02/2013 6052 7609 3.41 9 3.18; 3.14; 3.41; 3.14; 3.81; 3.81; 3.41; 3.6; 3.54; 23:36:45 01/02/2013 6432 8128 4.05 9 3.5; 3.31; 4.05; 3.58; 3.33; 4.08; 4.77; 4.69; 4.4; 23:37:41 01/02/2013 6060 7233 3.08 9 4.01; 4.27; 4.03; 3.49; 3.08; 2.22; 2.29; 2.18; 2.36; 23:38:36 01/02/2013 6486 7862 2.43 9 2.37; 2.39; 2.8; 2.43; 2.43; 2.53; 2.37; 2.8; 2.73; 23:39:32 01/02/2013 6667 8121 2.74 9 2.67; 2.71; 2.68; 2.5; 2.99; 2.74; 2.86; 2.85; 3.29; 23:40:27 01/02/2013 6261 8179 3.20 9 3.2; 3.11; 2.89; 3.58; 4.06; 3.25; 3.22; 2.97; 2.91; 23:41:23 01/02/2013 6175 8074 3.02 9 3.31; 2.9; 2.53; 2.83; 3.17; 2.86; 3.02; 3.9; 3.28; 23:42:18 01/02/2013 5901 7317 2.70 9 3.08; 2.59; 2.69; 2.47; 3.66; 2.7; 3.03; 2.46; 2.73; 23:43:14 01/02/2013 6554 7854 2.62 9 3.06; 3.07; 3.07; 2.67; 2.62; 2.57; 2.45; 2.5; 2.5; 23:44:09 01/02/2013 6714 8229 2.80 9 2.71; 2.71; 2.87; 2.62; 2.48; 2.94; 2.8; 3.28; 3.1; 23:45:05 01/02/2013 6135 7813 2.64 9 2.63; 3; 2.85; 2.57; 2.64; 2.72; 2.68; 2.11; 2.24; 23:46:00 01/02/2013 6684 8689 2.60 9 2.34; 2.47; 2.47; 2.64; 2.6; 2.56; 3.36; 3.13; 3.05; 23:46:56 01/02/2013 6669 8027 2.42 9 3.07; 2.44; 2.68; 2.39; 2.44; 2.4; 2.42; 2.03; 2.22; 23:47:51 01/02/2013 6419 7675 2.63 9 2.44; 2.43; 2.74; 2.4; 3.22; 2.96; 2.56; 2.63; 2.84; 23:48:47 01/02/2013 6178 7201 2.31 9 2.65; 2.5; 2.53; 2.37; 2.11; 2.31; 2.02; 2.04; 1.98; 23:49:42 01/02/2013 6469 7766 2.73 9 2.24; 2.27; 2.86; 3.74; 3.36; 3.21; 2.33; 2.35; 2.73; 23:50:38 01/02/2013 6247 7689 2.51 9 2.24; 2.21; 2.69; 2.69; 2.44; 2.51; 2.52; 2.49; 2.61; 23:51:33 01/02/2013 6395 7878 2.40 9 1.91; 2.39; 2.54; 2.57; 2.4; 2.37; 2.44; 2.39; 2.6; 23:52:29 01/02/2013 6092 7595 2.66 9 2.57; 2.7; 2.38; 2.85; 2.96; 2.79; 2.66; 2.38; 2.5; 23:53:24 01/02/2013 6584 8032 2.88 9 2.54; 3.04; 2.88; 3.42; 2.71; 3.05; 3; 2.17; 2.16; 23:54:20 01/02/2013 6241 7472 2.86 9 2.62; 3.41; 3.34; 2.67; 3.13; 2.66; 2.66; 2.86; 3.27; 23:55:15 01/02/2013 6203 7310 3.24 9 3.37; 3.31; 2.96; 4.76; 3.24; 2.66; 3.33; 3.16; 2.24; 23:56:11 01/02/2013 6027 7419 2.16 9 2.03; 2.16; 2.25; 2.17; 1.97; 1.97; 2.08; 2.56; 2.58; 23:57:06 01/02/2013 6288 7616 2.32 9 2.61; 2.28; 2.34; 2.27; 2.32; 2.16; 2.13; 2.57; 2.84; 23:58:02 01/02/2013 6282 7826 2.21 9 2.35; 2.57; 2.21; 2.3; 2.1; 2.08; 1.98; 2.17; 2.22; 23:58:57 01/02/2013 6171 7141 2.09 9 2.09; 2.16; 2.27; 1.87; 2.13; 2.16; 1.9; 1.93; 1.93; 23:59:53 01/02/2013 6401 7482 1.95 9 1.95; 2.35; 1.79; 1.95; 1.8; 2.23; 1.95; 2.31; 2.58; 00:00:48 01/03/2013 6256 7595 2.26 9 2.26; 2.46; 2.61; 2.27; 2.28; 2.26; 2.15; 2.17; 1.94; 00:01:44 01/03/2013 6258 7737 1.87 9 1.87; 1.99; 1.71; 1.74; 1.93; 2; 1.85; 1.85; 1.9; 00:02:39 01/03/2013 6060 7351 2.03 9 1.83; 1.95; 1.85; 1.96; 2.22; 2.31; 2.03; 2.33; 2.27; 00:03:35 01/03/2013 6122 7224 2.43 9 2.5; 2.43; 2.53; 2.56; 2.13; 2.5; 1.97; 1.85; 2.22; 00:04:30 01/03/2013 6534 7715 1.95 9 2.46; 2.32; 1.96; 1.85; 1.94; 1.95; 1.91; 1.87; 2.02; 00:05:26 01/03/2013 6365 7454 2.09 9 1.8; 2.01; 2.38; 1.98; 2.14; 2.2; 2.09; 1.93; 2.28; 00:06:21 01/03/2013 6262 7401 2.00 9 2.04; 2.06; 1.88; 2; 1.86; 1.82; 1.79; 2; 2.18; 00:07:17 01/03/2013 6384 7692 2.09 9 2.03; 2.09; 1.92; 2.08; 2.06; 2.3; 2.4; 2.12; 2.41; 00:08:12 01/03/2013 6094 7219 2.59 9 2.74; 2.55; 2.47; 2.38; 2.62; 2.59; 2.58; 2.64; 2.65; 00:09:08 01/03/2013 6313 7216 2.68 9 3.02; 3; 2.7; 2.68; 2.69; 2.22; 2.11; 2.56; 2.41; 00:10:03 01/03/2013 6052 6841 2.08 9 2.88; 2.56; 2.37; 2.08; 2.05; 1.82; 1.89; 1.86; 2.3; 00:10:59 01/03/2013 6165 7511 2.50 9 2.5; 2.38; 2.56; 2.85; 2.15; 2.54; 2.45; 2.58; 2.39; 00:11:54 01/03/2013 6188 7741 2.54 9 2.56; 2.6; 2.63; 2.4; 2.46; 2.53; 2.49; 2.54; 2.64; 00:12:50 01/03/2013 6085 7485 2.59 9 2.41; 2.29; 2.38; 2.21; 2.67; 2.67; 2.59; 3.24; 2.88; 00:13:45 01/03/2013 6226 7652 2.49 9 2.66; 2.56; 2.54; 2.68; 2.48; 2.28; 2.49; 2.32; 2.36; 00:14:41 01/03/2013 6162 7302 2.39 9 2.56; 2.42; 2.07; 2.36; 2.23; 2.75; 2.21; 2.5; 2.39; 00:15:36 01/03/2013 6255 7666 2.68 9 2.3; 2.68; 2.41; 2.35; 2.68; 2.73; 2.8; 2.82; 3.29; 00:16:31 01/03/2013 6176 7307 3.36 9 3.67; 4.17; 3.6; 3.24; 3.36; 3.82; 3.23; 2.9; 3.03; 00:17:27 01/03/2013 6346 7768 2.42 9 3.04; 2.42; 2.22; 2.2; 2.48; 2.42; 2.54; 2.89; 2.37; 00:18:22 01/03/2013 6347 7909 2.23 9 2.03; 2.23; 2.3; 2.17; 2.31; 2.4; 2.09; 2.13; 2.42; 00:19:18 01/03/2013 6009 6968 2.41 9 2.14; 2.21; 2.42; 2.41; 2.46; 2.33; 2.27; 2.82; 2.49; 00:20:13 01/03/2013 6416 7728 2.22 9 2.37; 2.29; 2.48; 2.1; 1.91; 2.07; 2.24; 1.94; 2.22; 00:21:09 01/03/2013 6538 7827 2.26 9 2.09; 2.15; 2.43; 2.4; 2.05; 2.38; 2.26; 1.86; 2.28; 00:22:05 01/03/2013 6374 7587 2.52 9 2.14; 2.29; 2.71; 2.39; 2.66; 2.71; 2.61; 2.42; 2.52; 00:23:00 01/03/2013 6481 7935 2.33 9 2.15; 2.21; 2.33; 2.37; 2.41; 2.07; 2.31; 3.27; 3.2; 00:23:56 01/03/2013 6201 7177 2.46 9 2.73; 2.65; 2.58; 2.22; 2.46; 2.86; 1.96; 2.11; 2.2; 00:24:51 01/03/2013 6078 7089 2.12 9 1.73; 1.99; 2; 2.13; 1.94; 2.12; 2.14; 2.13; 2.3; 00:25:47 01/03/2013 6341 7514 2.40 9 2.14; 2.08; 2.38; 2.49; 2.23; 2.4; 2.49; 2.45; 2.49; 00:26:42 01/03/2013 6258 7333 2.17 9 2.08; 2.02; 2.19; 2.18; 2.27; 2.22; 2.17; 2.13; 2.11; 00:27:38 01/03/2013 6058 7214 2.07 9 1.99; 1.97; 2.07; 2; 2.28; 2.07; 2.01; 2.21; 2.39; 00:28:33 01/03/2013 6302 7665 2.48 9 2.48; 2.65; 2.61; 2.46; 1.98; 2.34; 2.71; 2.48; 2.44; 00:29:29 01/03/2013 6626 7893 2.28 9 2.15; 2.14; 2.43; 2.16; 2.53; 2.91; 2.28; 2.29; 1.83; 00:30:24 01/03/2013 6200 7455 1.99 9 1.89; 1.82; 1.97; 2.52; 2.38; 1.99; 1.93; 2.18; 2.26; 00:31:20 01/03/2013 6174 7318 2.17 9 2.22; 2.24; 2.39; 2.12; 2.34; 2; 2.16; 1.99; 2.17; 00:32:15 01/03/2013 6172 7404 2.52 9 2.25; 2.53; 2.52; 2.33; 3.01; 2.38; 2.24; 2.85; 2.62; 00:33:11 01/03/2013 6305 7392 2.45 9 2.53; 2.8; 2.45; 2.55; 2.57; 2.37; 2.21; 2.25; 2.14; 00:34:06 01/03/2013 6339 7598 2.15 9 2.66; 2.16; 2.35; 2.19; 2.15; 2.05; 2.1; 2.01; 2.03; 00:35:02 01/03/2013 6223 7136 2.15 9 2.01; 2.22; 1.83; 2.1; 2.28; 2.22; 2.03; 2.35; 2.15; 00:35:57 01/03/2013 6360 7681 2.41 9 2.48; 2.67; 2.48; 2.38; 2.43; 1.95; 2.13; 1.93; 2.41; 00:36:53 01/03/2013 6506 7916 2.16 9 1.96; 2.39; 2.48; 2.42; 2.16; 2.02; 2.11; 2.17; 1.94; 00:37:48 01/03/2013 6501 8002 2.13 9 2.14; 2; 2.28; 2.11; 1.97; 2.13; 2.18; 2.11; 2.16; 00:38:44 01/03/2013 5998 7159 2.15 9 2.4; 2.03; 2.06; 2.47; 2.42; 2.15; 2; 2.49; 2.07; 00:39:39 01/03/2013 6402 7529 2.39 9 2.2; 2.31; 2.34; 2.98; 2.42; 2.28; 2.39; 2.91; 2.47; 00:40:35 01/03/2013 6656 8451 2.48 9 2.86; 2.3; 2.65; 2.48; 2.3; 2.62; 2.41; 2.5; 2.41; 00:41:30 01/03/2013 5935 7482 2.50 9 2.5; 2.59; 2.28; 2.41; 2.44; 2.75; 2.31; 2.71; 2.68; 00:42:26 01/03/2013 6253 7487 2.48 9 2.48; 2.48; 2.21; 2.52; 2.28; 2.27; 2.31; 2.64; 2.83; 00:43:21 01/03/2013 6058 7309 2.51 9 2.89; 2.75; 2.82; 2.6; 2.17; 2.13; 1.99; 2.51; 2.44; 00:44:17 01/03/2013 6491 8102 2.24 9 2.24; 2.04; 2.25; 2.28; 2.01; 2.55; 2.28; 2.14; 2.11; 00:45:12 01/03/2013 6041 7114 2.22 9 2.04; 2.56; 2.09; 1.91; 2.38; 2.22; 2.32; 2.3; 2.2; 00:46:08 01/03/2013 6152 7235 2.25 9 2.69; 2.46; 2.57; 2.13; 1.98; 2.01; 2.38; 2.23; 2.25; 00:47:03 01/03/2013 6282 7339 2.12 9 2.1; 1.82; 1.99; 1.95; 2.35; 2.25; 2.16; 2.12; 2.19; 00:47:59 01/03/2013 6026 6925 2.20 9 2.2; 1.92; 2.34; 2.37; 2.2; 1.96; 2.29; 2.27; 1.96; 00:48:54 01/03/2013 6180 7050 1.94 9 1.94; 2; 2.06; 1.81; 2.16; 1.9; 1.94; 2.1; 1.88; 00:49:50 01/03/2013 6212 6968 2.00 9 2.02; 2.13; 2; 2.05; 1.87; 2.02; 1.58; 1.91; 1.72; 00:50:45 01/03/2013 6611 7575 2.16 9 2.16; 1.75; 2.16; 2.03; 2.1; 2.18; 2.23; 2.54; 2.18; 00:51:41 01/03/2013 6256 7038 2.07 9 1.87; 2.07; 2.13; 1.84; 2.09; 2.22; 1.97; 2.24; 1.92; 00:52:36 01/03/2013 6269 7189 1.83 9 1.72; 1.97; 2.07; 2.08; 1.86; 1.82; 1.78; 1.83; 1.78; 00:53:32 01/03/2013 6459 7444 1.86 9 1.72; 1.91; 2.05; 1.81; 1.86; 1.67; 1.72; 2.16; 2.06; 00:54:28 01/03/2013 6298 7126 1.80 9 1.94; 2.14; 2; 1.56; 1.8; 1.87; 1.72; 1.73; 1.78; 00:55:23 01/03/2013 6725 7653 1.73 9 1.73; 1.55; 1.63; 1.65; 2.12; 1.73; 1.94; 1.92; 2.03; 00:56:19 01/03/2013 6096 7119 1.91 9 1.85; 1.91; 1.71; 1.79; 1.91; 2.24; 2.14; 2.21; 1.95; 00:57:14 01/03/2013 6189 7026 1.93 9 2.08; 2.07; 1.91; 1.93; 2.18; 1.96; 1.67; 1.78; 1.67; 00:58:10 01/03/2013 6594 7665 1.80 9 1.76; 1.72; 1.81; 1.76; 1.88; 1.79; 2.12; 1.8; 1.9; 00:59:05 01/03/2013 6405 7223 1.84 9 2.05; 1.91; 1.75; 1.86; 1.86; 1.77; 1.76; 1.69; 1.84; 01:00:01 01/03/2013 5906 6726 1.85 9 1.73; 1.72; 1.99; 1.78; 1.95; 1.88; 2.01; 1.7; 1.85; 01:00:56 01/03/2013 6158 7063 2.08 9 2.08; 2.1; 2.22; 1.85; 1.98; 2.33; 1.8; 1.98; 2.75; 01:01:52 01/03/2013 6091 7072 1.98 9 1.91; 1.98; 2.33; 2.12; 2.07; 1.95; 1.88; 1.95; 2.07; 01:02:47 01/03/2013 6129 7375 2.07 9 2.04; 2.15; 2.16; 2.04; 2.07; 1.56; 1.83; 2.15; 2.3; 01:03:43 01/03/2013 6523 7544 1.98 9 2.05; 2.2; 2; 1.91; 1.78; 1.84; 1.98; 1.87; 2.36; 01:04:38 01/03/2013 6559 7894 2.22 9 2.22; 2.01; 2.42; 2.32; 2.29; 2.33; 2.22; 2.14; 2.09; 01:05:34 01/03/2013 6095 7153 2.40 9 2.52; 2.26; 2.17; 2.37; 2.56; 2.43; 2.4; 2.47; 2.36; 01:06:29 01/03/2013 6070 7149 2.17 9 2; 2.11; 2.03; 2.17; 2.22; 2.11; 2.53; 2.81; 2.73; 01:07:25 01/03/2013 6397 7785 2.45 9 2.63; 2.63; 2.32; 2.59; 2.45; 2.38; 2.45; 2.34; 2.14; 01:08:21 01/03/2013 6346 7469 2.23 9 1.97; 2.29; 2.71; 2.37; 2.18; 2.11; 2.23; 2.12; 2.49; 01:09:16 01/03/2013 6598 7966 1.93 9 1.92; 1.83; 1.93; 2.01; 2.2; 2.03; 1.93; 1.98; 1.7; 01:10:12 01/03/2013 6348 7848 1.85 9 1.8; 1.85; 1.86; 1.74; 1.94; 1.74; 2.01; 2.03; 1.8; 01:11:07 01/03/2013 5900 7007 2.17 9 1.89; 2.17; 2.29; 2.39; 2.28; 2.36; 2.16; 1.85; 1.97; 01:12:03 01/03/2013 5883 6881 1.92 9 1.93; 1.94; 1.81; 2.22; 2.07; 1.89; 1.65; 1.81; 1.92; 01:12:58 01/03/2013 6330 7384 1.84 9 1.84; 1.73; 1.94; 2.23; 1.92; 1.74; 1.99; 1.79; 1.76; 01:13:54 01/03/2013 5911 7228 2.14 9 2.03; 1.92; 2.19; 2.15; 2.41; 2.65; 2.14; 1.87; 1.83; 01:14:49 01/03/2013 6363 7980 2.06 9 1.95; 2.07; 1.95; 1.91; 1.93; 2.06; 2.31; 2.2; 2.12; 01:15:45 01/03/2013 6014 7460 2.17 9 2.26; 2.13; 2.07; 2.17; 2.1; 2.28; 2.34; 2.2; 1.94; 01:16:40 01/03/2013 6319 7647 1.99 9 2.18; 1.86; 1.99; 1.97; 2.13; 1.77; 1.93; 2.01; 2.09; 01:17:36 01/03/2013 6448 7550 1.95 9 2.06; 1.88; 1.93; 1.89; 1.86; 1.95; 1.97; 2.06; 2.14; 01:18:31 01/03/2013 6357 7771 1.86 9 2.05; 2.14; 1.72; 1.63; 1.92; 1.72; 1.86; 1.79; 2.01; 01:19:27 01/03/2013 6487 7862 1.97 9 1.97; 1.88; 1.78; 1.98; 1.89; 2.02; 1.82; 2.1; 2.3; 01:20:22 01/03/2013 6425 7730 2.05 9 2.12; 1.94; 1.97; 1.98; 2.05; 1.95; 2.15; 2.58; 2.39; 01:21:18 01/03/2013 6758 8147 2.19 9 2.29; 2.34; 2.19; 2.11; 2.13; 2.11; 2.35; 2.22; 2.19; 01:22:13 01/03/2013 6228 7313 2.21 9 2.21; 2.25; 2.37; 2.52; 2; 2.02; 2.12; 2.26; 2.01; 01:23:09 01/03/2013 6293 7604 1.90 9 2.05; 1.76; 1.82; 2.05; 2.04; 1.9; 1.86; 2.36; 1.87; 01:24:04 01/03/2013 6187 7175 1.96 9 1.96; 1.83; 1.93; 2.01; 2.19; 2.02; 1.9; 2.1; 1.8; 01:25:00 01/03/2013 6655 7935 2.07 9 1.86; 1.94; 2.27; 2.28; 2.07; 2.25; 1.97; 2.09; 1.96; 01:25:55 01/03/2013 6268 7358 1.92 9 2.59; 1.92; 2.28; 1.92; 1.91; 1.98; 1.91; 1.8; 2.27; 01:26:51 01/03/2013 6376 7606 1.87 9 2.37; 2.1; 1.96; 1.78; 1.99; 1.85; 1.86; 1.86; 1.87; 01:27:46 01/03/2013 6006 7069 2.00 9 1.76; 2.01; 2.15; 2.19; 2.17; 1.96; 1.78; 1.82; 2; 01:28:42 01/03/2013 6539 7845 1.91 9 2.6; 2.12; 2.14; 1.77; 1.84; 2.01; 1.87; 1.72; 1.91; 01:29:37 01/03/2013 6232 7543 2.02 9 2.01; 1.87; 1.97; 2.02; 2.23; 2.05; 1.84; 2.03; 2.12; 01:30:33 01/03/2013 6334 7430 1.98 9 1.67; 1.94; 1.84; 1.98; 2.57; 2.18; 1.86; 2.25; 2.11; 01:31:28 01/03/2013 6230 7146 1.93 9 2.17; 1.65; 2.06; 1.93; 2.14; 1.89; 1.77; 1.93; 2.18; 01:32:24 01/03/2013 5911 6675 2.00 9 2; 2.09; 1.98; 1.88; 2.1; 1.98; 2.03; 2.06; 1.77; 01:33:19 01/03/2013 6589 7660 2.12 9 2.26; 1.95; 2.12; 2.04; 2.51; 2.31; 2.22; 1.84; 1.71; 01:34:15 01/03/2013 6076 7137 2.15 9 1.95; 2.14; 2.31; 1.93; 2.21; 2.36; 2.17; 2.1; 2.15; 01:35:10 01/03/2013 6274 7433 2.15 9 2.42; 2.19; 1.95; 2.06; 2.33; 2.3; 2.15; 1.93; 2.03; 01:36:06 01/03/2013 6473 7433 1.82 9 2.25; 2.08; 1.74; 2.2; 2.22; 1.82; 1.68; 1.65; 1.81; 01:37:01 01/03/2013 6331 7218 1.64 9 1.54; 1.63; 1.71; 2.07; 1.65; 1.64; 1.45; 1.64; 1.69; 01:37:57 01/03/2013 5939 6837 1.72 9 1.9; 1.72; 1.68; 1.64; 1.68; 1.53; 1.85; 1.96; 1.91; 01:38:53 01/03/2013 6281 7270 1.56 9 1.56; 1.73; 1.53; 1.56; 1.46; 1.59; 1.43; 1.6; 1.84; 01:39:48 01/03/2013 6288 7182 1.60 9 1.58; 1.83; 1.7; 1.54; 1.55; 1.6; 1.82; 1.53; 1.71; 01:40:44 01/03/2013 6643 7433 1.54 9 1.76; 1.51; 1.54; 1.66; 1.76; 2.07; 1.48; 1.5; 1.45; 01:41:39 01/03/2013 6174 7004 1.82 9 1.83; 1.79; 1.81; 1.83; 1.81; 1.82; 1.85; 1.93; 1.7; 01:42:35 01/03/2013 6170 7180 1.86 9 2.06; 1.86; 1.93; 1.71; 1.72; 1.68; 1.79; 2.03; 2.14; 01:43:30 01/03/2013 6279 7300 2.03 9 2.12; 1.86; 2.03; 2.18; 1.91; 2.15; 1.89; 2.15; 1.88; 01:44:26 01/03/2013 6408 7497 2.01 9 2.05; 1.93; 1.82; 2.03; 2.01; 1.92; 1.75; 2.16; 2.16; 01:45:21 01/03/2013 6622 7542 1.94 9 2.46; 2.53; 2.36; 1.96; 1.81; 1.78; 1.56; 1.76; 1.94; 01:46:17 01/03/2013 6298 7344 1.86 9 1.78; 1.68; 1.98; 1.91; 1.68; 2.03; 1.97; 1.86; 1.84; 01:47:12 01/03/2013 6419 7404 1.85 9 2.01; 1.73; 1.81; 1.79; 1.85; 2.44; 1.85; 2.01; 1.85; 01:48:08 01/03/2013 6420 7620 1.88 9 1.74; 1.94; 1.99; 1.8; 2.15; 1.56; 1.93; 1.65; 1.88; 01:49:03 01/03/2013 6191 7235 1.79 9 1.75; 1.82; 1.79; 1.81; 1.55; 1.64; 1.87; 1.79; 1.82; 01:49:59 01/03/2013 6460 7565 2.10 9 1.67; 1.97; 2.17; 2.73; 2.04; 2.02; 2.1; 2.25; 2.25; 01:50:54 01/03/2013 6541 7501 2.30 9 2.32; 1.66; 1.8; 1.84; 1.98; 2.3; 2.55; 2.33; 2.43; 01:51:50 01/03/2013 6365 7487 2.16 9 1.86; 2.16; 2.61; 2.38; 2.9; 1.92; 2.03; 2.57; 1.92; 01:52:45 01/03/2013 6681 7717 1.93 9 1.73; 2; 1.69; 1.93; 2.46; 2.09; 1.84; 1.85; 2.29; 01:53:41 01/03/2013 6390 7492 1.96 9 2.47; 2; 1.69; 1.71; 1.8; 1.96; 1.98; 2.09; 1.91; 01:54:36 01/03/2013 6068 7160 1.92 9 2.03; 1.95; 1.99; 1.88; 1.7; 1.89; 1.92; 1.89; 1.92; 01:55:32 01/03/2013 6199 6943 1.68 9 1.8; 1.68; 1.68; 1.68; 1.95; 1.69; 1.66; 1.62; 1.62; 01:56:27 01/03/2013 6208 7377 1.73 9 1.73; 1.73; 1.88; 1.64; 1.67; 2.08; 1.56; 1.62; 1.85; 01:57:23 01/03/2013 6095 7299 1.97 9 2.05; 1.71; 2.1; 1.98; 1.97; 1.95; 1.83; 1.84; 2.15; 01:58:18 01/03/2013 6293 7649 1.81 9 1.88; 1.73; 1.81; 1.86; 1.69; 2.01; 1.81; 1.95; 1.76; 01:59:14 01/03/2013 6280 7369 2.06 9 2.29; 2.06; 2.11; 2.05; 2.04; 2.39; 2.2; 1.7; 1.92; 02:00:10 01/03/2013 6292 7165 1.73 9 1.95; 2.04; 2.19; 1.73; 1.73; 1.58; 1.73; 1.54; 1.58; 02:01:05 01/03/2013 6309 7275 1.69 9 1.69; 1.5; 1.55; 1.61; 1.76; 1.91; 1.78; 1.79; 1.45; 02:02:01 01/03/2013 6299 7349 1.89 9 1.53; 1.75; 1.7; 1.87; 1.97; 1.89; 1.99; 2.28; 2.04; 02:02:56 01/03/2013 6611 7870 1.97 9 1.86; 1.77; 2.06; 2.11; 2.02; 1.86; 2.07; 1.97; 1.51; 02:03:52 01/03/2013 6455 7493 1.85 9 1.6; 1.8; 1.78; 1.66; 1.97; 1.85; 1.96; 2.01; 2; 02:04:47 01/03/2013 6411 7677 1.94 9 2.1; 1.81; 1.89; 1.94; 2.24; 1.85; 1.7; 2.13; 2.3; 02:05:43 01/03/2013 6316 7409 1.97 9 2.22; 1.91; 1.97; 2.07; 2; 2.01; 1.76; 1.71; 1.94; 02:06:38 01/03/2013 6307 7183 1.93 9 2.23; 2.04; 1.76; 1.74; 1.8; 2.12; 1.93; 2; 1.74; 02:07:34 01/03/2013 6225 7373 2.17 9 2.17; 2.09; 2.43; 2.3; 2.18; 2.46; 1.96; 1.86; 1.98; 02:08:29 01/03/2013 6685 7891 2.04 9 2.32; 2.12; 1.81; 2.04; 1.97; 1.97; 2.18; 2.22; 1.83; 02:09:25 01/03/2013 6360 7464 1.98 9 1.94; 2.04; 1.82; 1.92; 1.98; 1.91; 2; 2.06; 2.25; 02:10:20 01/03/2013 6617 7900 2.21 9 2.18; 2.09; 1.93; 2.38; 2.27; 2.28; 2.57; 2.21; 1.92; 02:11:16 01/03/2013 6189 7257 2.06 9 1.98; 2.32; 2.23; 2.09; 2.29; 2.05; 2.06; 1.96; 1.92; 02:12:11 01/03/2013 6198 7385 2.20 9 2.16; 2.2; 2.31; 2.39; 2.04; 2.72; 2.59; 2.2; 2.06; 02:13:07 01/03/2013 5625 6542 2.11 9 2.11; 2.08; 1.99; 2.03; 2.32; 2.29; 2.05; 2.42; 2.25; 02:14:02 01/03/2013 0 6542 0.00 0 02:14:58 01/03/2013 0 6542 0.00 0 02:15:53 01/03/2013 0 6542 0.00 0 02:16:49 01/03/2013 0 6542 0.00 0 02:17:44 01/03/2013 0 6542 0.00 0 02:18:40 01/03/2013 0 6542 0.00 0 02:19:35 01/03/2013 0 6542 0.00 0 02:20:31 01/03/2013 0 6542 0.00 0 02:21:26 01/03/2013 0 6542 0.00 0 02:22:22 01/03/2013 0 6542 0.00 0 02:23:17 01/03/2013 0 6542 0.00 0 02:24:13 01/03/2013 0 6542 0.00 0 02:25:08 01/03/2013 0 6542 0.00 0 02:26:04 01/03/2013 0 6542 0.00 0 02:26:59 01/03/2013 0 6542 0.00 0 02:27:55 01/03/2013 0 6542 0.00 0 02:28:50 01/03/2013 0 6542 0.00 0 02:29:45 01/03/2013 0 6542 0.00 0 02:30:41 01/03/2013 0 6542 0.00 0 02:31:36 01/03/2013 0 6542 0.00 0 02:32:32 01/03/2013 0 6542 0.00 0 02:33:27 01/03/2013 0 6542 0.00 0 02:34:23 01/03/2013 0 6542 0.00 0 02:35:18 01/03/2013 0 6542 0.00 0 02:36:14 01/03/2013 0 6542 0.00 0 02:37:09 01/03/2013 0 6542 0.00 0 02:38:05 01/03/2013 0 6542 0.00 0 02:39:00 01/03/2013 0 6542 0.00 0 02:39:56 01/03/2013 0 6542 0.00 0 02:40:51 01/03/2013 0 6542 0.00 0 02:41:47 01/03/2013 0 6542 0.00 0 02:42:42 01/03/2013 0 6542 0.00 0 02:43:38 01/03/2013 0 6542 0.00 0 02:44:33 01/03/2013 0 6542 0.00 0 02:45:29 01/03/2013 0 6542 0.00 0 02:46:24 01/03/2013 0 6542 0.00 0 02:47:20 01/03/2013 0 6542 0.00 0 02:48:15 01/03/2013 0 6542 0.00 0 02:49:11 01/03/2013 0 6542 0.00 0 02:50:06 01/03/2013 0 6542 0.00 0 02:51:02 01/03/2013 0 6542 0.00 0 02:51:57 01/03/2013 0 6542 0.00 0 02:52:53 01/03/2013 0 6542 0.00 0 02:53:48 01/03/2013 0 6542 0.00 0 02:54:44 01/03/2013 0 6542 0.00 0 02:55:39 01/03/2013 0 6542 0.00 0 02:56:34 01/03/2013 0 6542 0.00 0 02:57:30 01/03/2013 0 6542 0.00 0 02:58:25 01/03/2013 0 6542 0.00 0 02:59:21 01/03/2013 0 6542 0.00 0 03:00:16 01/03/2013 0 6542 0.00 0 03:01:12 01/03/2013 0 6542 0.00 0 03:02:07 01/03/2013 0 6542 0.00 0 03:03:03 01/03/2013 0 6542 0.00 0 03:03:58 01/03/2013 0 6542 0.00 0 03:04:54 01/03/2013 0 6542 0.00 0 03:05:49 01/03/2013 0 6542 0.00 0 03:06:45 01/03/2013 0 6542 0.00 0 03:07:40 01/03/2013 0 6542 0.00 0 03:08:36 01/03/2013 0 6542 0.00 0 03:09:31 01/03/2013 0 6542 0.00 0 03:10:27 01/03/2013 0 6542 0.00 0 03:11:22 01/03/2013 0 6542 0.00 0 03:12:18 01/03/2013 0 6542 0.00 0 03:13:13 01/03/2013 0 6542 0.00 0 03:14:09 01/03/2013 0 6542 0.00 0 03:15:04 01/03/2013 0 6542 0.00 0 03:16:00 01/03/2013 0 6542 0.00 0 03:16:55 01/03/2013 6398 8245 2.83 7 2.83; 2.56; 3.09; 2.63; 2.9; 2.64; 2.53; 03:17:51 01/03/2013 6469 7893 2.37 9 2.33; 2.33; 2.41; 2.6; 2.47; 2.37; 2.52; 2.21; 2.11; 03:18:46 01/03/2013 6125 7531 2.20 9 2.12; 2.17; 1.99; 2.05; 2.2; 2.62; 2.36; 2.33; 2.32; 03:19:42 01/03/2013 6303 7504 2.42 9 2.16; 2.46; 2.31; 2.45; 2.26; 2.41; 2.47; 2.42; 2.57; 03:20:37 01/03/2013 6633 7888 2.23 9 2.44; 2.67; 2.24; 2.14; 1.99; 2; 2.23; 2.52; 1.93; 03:21:33 01/03/2013 6703 8220 2.09 9 2.09; 1.88; 1.92; 1.98; 2.18; 2.04; 2.33; 2.43; 2.18; 03:22:28 01/03/2013 6309 7765 2.49 9 2.55; 2; 2.61; 2.49; 2.68; 2.42; 2.39; 2.71; 2.49; 03:23:24 01/03/2013 5968 7161 2.42 9 2.45; 2.6; 2.52; 2.29; 2.15; 2.08; 2.08; 2.59; 2.42; 03:24:19 01/03/2013 6061 7536 2.33 9 2.35; 2.02; 2.3; 2.58; 2.3; 2.33; 2.1; 2.48; 2.74; 03:25:15 01/03/2013 6346 7555 2.20 9 2.26; 2.77; 2.09; 2.2; 2.1; 2.14; 2.4; 2.15; 2.57; 03:26:10 01/03/2013 6254 7334 2.09 9 2.6; 1.96; 2.05; 2; 2.59; 2.19; 2.09; 2.25; 2.04; 03:27:06 01/03/2013 6227 7535 2.08 9 1.9; 2.01; 1.98; 2.15; 2.12; 2.17; 2.35; 2.08; 2.06; 03:28:02 01/03/2013 6210 7586 2.46 9 2.06; 2.09; 2.51; 2.46; 2.44; 2.68; 2.62; 2.44; 2.48; 03:28:57 01/03/2013 6342 7530 2.14 9 2.06; 2.25; 2.14; 2.48; 2.22; 2.17; 2.04; 2; 1.99; 03:29:53 01/03/2013 6000 7001 2.24 9 2.05; 2.36; 2.46; 2.49; 2.24; 2.09; 1.96; 1.97; 2.53; 03:30:48 01/03/2013 6289 7462 2.20 9 2.33; 2.21; 2.2; 2.09; 1.95; 2.19; 2.17; 2.49; 2.69; 03:31:44 01/03/2013 6490 7800 2.24 9 2.39; 2.23; 2.26; 2.35; 2.01; 2.09; 2.21; 2.24; 2.5; 03:32:39 01/03/2013 6217 7377 2.35 9 2.02; 2.35; 2.35; 2.37; 2.55; 2.47; 2.08; 2.29; 2.3; 03:33:35 01/03/2013 6277 7559 2.31 9 1.83; 2.46; 2.29; 2.13; 2.42; 2.31; 2.35; 2.64; 2.29; 03:34:30 01/03/2013 6019 7175 2.40 9 2.51; 2.57; 1.79; 2.18; 2.32; 2.4; 2.28; 2.46; 2.52; 03:35:26 01/03/2013 6235 7282 2.02 9 2.61; 2.35; 2.22; 2.18; 1.87; 1.98; 1.98; 2.02; 1.94; 03:36:21 01/03/2013 6492 7567 2.06 9 1.96; 1.94; 1.93; 2.06; 2.25; 2.08; 2.15; 2.2; 1.85; 03:37:17 01/03/2013 6195 7684 2.15 9 2.15; 2.05; 2.36; 2.43; 2.09; 2.17; 2.04; 2.18; 1.95; 03:38:12 01/03/2013 6142 7743 2.22 9 2.17; 2.15; 1.93; 2.39; 2.14; 2.26; 2.49; 2.23; 2.22; 03:39:08 01/03/2013 6372 8052 2.04 9 2.29; 2.14; 2.04; 1.88; 2.02; 2.16; 2.33; 2.02; 1.93; 03:40:03 01/03/2013 6525 7995 2.14 9 2.26; 2.22; 1.95; 2.14; 2.19; 2.04; 1.87; 2.14; 2.05; 03:40:59 01/03/2013 6126 7295 2.12 9 2.12; 2.28; 1.95; 2.07; 2.33; 2; 2; 2.2; 2.21; 03:41:54 01/03/2013 6355 7565 2.06 9 2.11; 2.06; 2; 1.92; 2.2; 2.12; 1.95; 2.28; 2.02; 03:42:50 01/03/2013 5974 7242 2.06 9 1.89; 2.06; 1.92; 2.19; 2.33; 2; 2.14; 1.92; 2.71; 03:43:45 01/03/2013 6109 7559 2.49 9 2.52; 2.03; 2.63; 2.46; 2.6; 2.32; 2.83; 2.49; 2.47; 03:44:41 01/03/2013 6509 8304 2.27 9 2.52; 2.27; 2.29; 2.42; 2.38; 2.24; 2.26; 2.27; 2.2; 03:45:37 01/03/2013 6164 7578 2.33 9 2.34; 2.23; 2.54; 2.47; 2.33; 2.48; 2.12; 2.1; 2.05; 03:46:32 01/03/2013 6536 8026 2.26 9 2.48; 2.07; 2.26; 2.09; 1.95; 2.48; 2.21; 2.35; 2.33; 03:47:28 01/03/2013 6127 7606 2.29 9 2.34; 2.85; 2.62; 2.26; 2.02; 2.58; 1.86; 2.29; 2.1; 03:48:23 01/03/2013 6174 7599 2.43 9 2.15; 2.46; 2.15; 2.48; 2.32; 2.56; 2.36; 2.44; 2.43; 03:49:19 01/03/2013 6534 7897 2.36 9 2.25; 2.31; 2.45; 2.12; 2.53; 2.36; 2.27; 2.72; 2.62; 03:50:14 01/03/2013 6298 7645 2.86 9 2.86; 2.52; 2.66; 2.67; 2.98; 2.96; 2.52; 3.15; 2.87; 03:51:10 01/03/2013 6368 7971 2.68 9 2.81; 2.75; 2.91; 2.65; 2.68; 2.43; 2.5; 2.36; 2.68; 03:52:05 01/03/2013 6257 7445 2.32 9 2.98; 2.32; 2.5; 2.46; 2.38; 2.16; 2.15; 2.1; 2.13; 03:53:01 01/03/2013 6279 7489 2.39 9 2.3; 2.21; 2.15; 2.57; 2.35; 2.39; 2.58; 2.76; 2.77; 03:53:56 01/03/2013 6294 7593 2.63 9 2.51; 2.48; 2.8; 2.63; 2.75; 2.25; 2.87; 2.77; 2.54; 03:54:52 01/03/2013 6315 7651 2.53 9 2.18; 2.69; 2.45; 2.53; 2.41; 2.97; 2.84; 2.56; 2.13; 03:55:47 01/03/2013 6190 7491 2.53 9 2.48; 2.53; 2.51; 2.81; 2.27; 2.71; 2.59; 2.82; 2.41; 03:56:43 01/03/2013 6389 7724 2.37 9 2.53; 2.46; 2.47; 2.26; 2.26; 2.32; 2.37; 2.43; 2.34; 03:57:38 01/03/2013 6482 7800 2.35 9 2.45; 2.36; 2.31; 2.31; 2.35; 2.46; 2.61; 2.29; 2.24; 03:58:34 01/03/2013 6124 7593 2.42 9 2.53; 2.22; 2.33; 2.72; 2.11; 2.56; 2.42; 2.18; 3.2; 03:59:29 01/03/2013 6275 7601 2.39 9 2.44; 2.24; 2.46; 2.09; 2.17; 2.75; 2.35; 2.44; 2.39; 04:00:25 01/03/2013 6139 7338 2.34 9 2.41; 2.31; 2.03; 2.37; 2.21; 2.44; 2.5; 2.34; 2.23; 04:01:21 01/03/2013 6129 7362 2.31 9 2.15; 2.23; 2.05; 2.72; 2.31; 2.41; 2.37; 2.16; 2.55; 04:02:16 01/03/2013 6074 7152 2.07 9 2.06; 2.07; 2.44; 2.19; 2.29; 1.83; 2.1; 1.97; 1.96; 04:03:12 01/03/2013 6128 6976 2.07 9 1.84; 2.13; 2.09; 2.09; 2.16; 2.07; 1.93; 1.97; 1.87; 04:04:07 01/03/2013 6320 7510 2.60 9 2.22; 2.24; 2.54; 2.87; 2.6; 2.64; 2.65; 3.15; 2.25; 04:05:03 01/03/2013 6224 7185 2.39 9 2.57; 2.85; 2.27; 2.55; 2.46; 2.28; 2.39; 2.31; 2.38; 04:05:58 01/03/2013 6719 8173 2.66 9 2.69; 2.89; 2.64; 2.66; 2.74; 2.83; 2.61; 2.57; 2.33; 04:06:54 01/03/2013 6376 7827 2.58 9 2.6; 2.64; 2.46; 2.56; 2.58; 2.24; 2.27; 2.63; 2.78; 04:07:49 01/03/2013 6492 7794 2.66 9 2.66; 2.66; 2.83; 2.92; 2.29; 2.44; 2.66; 3.04; 2.43; 04:08:45 01/03/2013 6000 7151 2.22 9 2.64; 2.33; 2.22; 2.23; 2.44; 2.18; 2.06; 1.94; 2.11; 04:09:40 01/03/2013 6586 8167 2.09 9 2.09; 2.37; 1.88; 1.95; 2.02; 1.98; 2.3; 2.22; 2.23; 04:10:36 01/03/2013 5879 7114 2.29 9 2.19; 2.23; 2.15; 2.29; 2.39; 2.29; 2.4; 3.04; 2.52; 04:11:31 01/03/2013 6250 7298 2.28 9 1.91; 2.24; 2.37; 2.28; 2.54; 2.64; 2.37; 2.19; 2.17; 04:12:27 01/03/2013 6133 7420 2.34 9 2.2; 2.41; 2.52; 2.55; 2.41; 2.34; 2.04; 2.24; 2.2; 04:13:23 01/03/2013 6634 8276 2.41 9 2.41; 1.89; 2.03; 2.14; 2.1; 2.42; 2.5; 2.5; 2.7; 04:14:18 01/03/2013 6051 6963 2.34 9 2.34; 2.37; 2.33; 2.59; 2.5; 2.22; 2.59; 2.25; 2.18; 04:15:14 01/03/2013 6278 7465 2.26 9 2.84; 2.26; 2.26; 2.11; 2.34; 2.07; 2.03; 2.55; 2.15; 04:16:09 01/03/2013 6336 7681 2.29 9 2.1; 2.06; 2.15; 2.55; 2.4; 2.34; 2.32; 2.29; 2.18; 04:17:05 01/03/2013 6121 7231 2.47 9 2.52; 2.32; 2.21; 2.51; 2.48; 2.25; 2.47; 2.46; 2.6; 04:18:00 01/03/2013 6161 7375 2.48 9 2.36; 2.34; 2.46; 3.17; 3.16; 2.79; 2.73; 2.4; 2.48; 04:18:56 01/03/2013 6060 7241 2.42 9 2.69; 2.42; 2.28; 1.99; 2.28; 2.51; 2.13; 2.44; 2.44; 04:19:51 01/03/2013 6102 7130 2.63 9 2.2; 2.3; 2.63; 3.29; 3; 2.37; 2.65; 2.73; 2.62; 04:20:47 01/03/2013 6528 7638 2.43 9 2.47; 2.7; 2.21; 2.19; 2.72; 2.43; 2.6; 2.32; 2.34; 04:21:42 01/03/2013 6326 7478 2.55 9 2.1; 2.45; 2.55; 2.46; 2.7; 2.71; 2.48; 2.97; 2.98; 04:22:38 01/03/2013 5977 7115 2.83 9 2.68; 2.83; 2.97; 2.57; 2.97; 2.84; 3.13; 2.67; 2.65; 04:23:33 01/03/2013 6247 7675 2.77 9 2.51; 3.01; 2.57; 2.68; 2.77; 2.72; 2.84; 2.87; 2.97; 04:24:29 01/03/2013 6483 8068 2.59 9 2.59; 2.86; 2.69; 2.58; 2.37; 2.51; 2.43; 2.67; 2.65; 04:25:24 01/03/2013 6098 7228 2.46 9 2.77; 2.81; 2.5; 2.76; 2.31; 2.33; 2.39; 2.46; 2.38; 04:26:20 01/03/2013 6030 7188 2.40 9 2.34; 2.23; 2.32; 3.24; 2.54; 2.75; 2.54; 2.17; 2.4; 04:27:16 01/03/2013 6202 7831 2.65 9 2.65; 2.17; 2.54; 3.03; 2.84; 2.73; 2.64; 2.8; 2.59; 04:28:11 01/03/2013 6100 7466 2.52 9 2.57; 2.62; 2.7; 2.56; 2.07; 2.35; 2.52; 2.46; 2.24; 04:29:07 01/03/2013 6455 7751 2.32 9 2.32; 2.43; 2.15; 2.1; 2.27; 2.55; 2.32; 2.72; 2.42; 04:30:02 01/03/2013 5627 7041 2.49 9 2.28; 2.49; 2.51; 2.49; 2.44; 2.32; 2.49; 3.38; 2.71; 04:30:58 01/03/2013 6114 7340 2.78 9 2.93; 2.9; 2.94; 3.19; 2.78; 2.62; 2.34; 2.53; 2.32; 04:31:53 01/03/2013 6136 7646 2.45 9 2.28; 2.45; 2.01; 2.41; 2.49; 2.72; 2.86; 2.67; 2.43; 04:32:49 01/03/2013 6181 7670 2.67 9 2.5; 2.72; 2.52; 2.32; 2.67; 2.47; 2.72; 3.01; 2.71; 04:33:44 01/03/2013 6009 7579 2.90 9 2.98; 2.61; 2.51; 2.9; 2.61; 2.71; 2.98; 3.61; 3.12; 04:34:40 01/03/2013 6125 7520 3.21 9 3.79; 3.89; 3.3; 3.15; 3.47; 3.21; 2.79; 3.08; 2.96; 04:35:35 01/03/2013 6288 7675 2.64 9 2.63; 2.88; 2.83; 2.58; 2.64; 2.47; 2.86; 2.91; 2.5; 04:36:31 01/03/2013 6219 7264 2.93 9 3.23; 3.06; 2.93; 3.38; 3.72; 2.63; 2.4; 2.53; 2.32; 04:37:27 01/03/2013 6445 7959 2.65 9 2.5; 2.33; 2.61; 3.04; 2.95; 2.65; 3.6; 3.21; 2.46; 04:38:22 01/03/2013 6202 7432 2.92 9 3.69; 2.82; 2.46; 3.06; 2.77; 2.92; 2.92; 2.96; 2.96; 04:39:18 01/03/2013 6026 7227 3.00 9 3; 3.06; 2.32; 3.17; 3.08; 2.79; 3.22; 2.7; 2.81; 04:40:13 01/03/2013 5760 6841 2.74 9 2.74; 2.93; 2.6; 2.63; 2.54; 3.21; 2.98; 2.88; 2.67; 04:41:09 01/03/2013 6290 7695 2.74 9 2.74; 2.66; 2.42; 2.35; 3.01; 2.72; 3.47; 2.87; 2.84; 04:42:04 01/03/2013 6429 7753 2.95 9 3.06; 3.03; 2.95; 2.57; 2.93; 3.46; 2.95; 3.05; 2.65; 04:43:00 01/03/2013 6094 7417 2.60 9 2.76; 2.77; 2.35; 2.42; 2.57; 2.6; 3.2; 2.58; 3.18; 04:43:55 01/03/2013 6205 7241 2.43 9 2.77; 2.43; 2.67; 2.21; 2.48; 2.33; 2.32; 2.22; 2.55; 04:44:51 01/03/2013 5868 6925 2.89 9 2.65; 3.59; 3.08; 2.6; 2.65; 3.1; 2.54; 2.89; 3.08; 04:45:46 01/03/2013 6348 8043 2.46 9 2.71; 2.73; 2.53; 2.29; 1.99; 2.48; 2.46; 2.29; 2.27; 04:46:42 01/03/2013 6258 7593 2.51 9 2.35; 2.95; 2.28; 2.51; 2.66; 2.56; 2.66; 2.31; 2.22; 04:47:38 01/03/2013 6676 8102 2.50 9 2.02; 2.47; 2.8; 2.59; 2.45; 2.29; 2.5; 3.06; 3.06; 04:48:33 01/03/2013 6360 7738 2.40 9 3.06; 2.4; 2.34; 2.78; 2.84; 2.36; 2.85; 2.28; 2.07; 04:49:29 01/03/2013 6078 7260 2.49 9 2.38; 2.85; 2.23; 2.66; 2.63; 2.48; 2.49; 2.32; 2.58; 04:50:24 01/03/2013 6301 7392 2.27 9 2.28; 2.4; 2.14; 2.57; 2.27; 2.11; 1.91; 2.27; 2.47; 04:51:20 01/03/2013 6166 7035 2.19 9 2.37; 2.28; 2.15; 2.24; 2.22; 1.78; 1.94; 1.91; 2.19; 04:52:15 01/03/2013 6816 8027 2.09 9 1.84; 2.14; 2.09; 1.91; 2.02; 2.1; 2.12; 2.48; 2.05; 04:53:11 01/03/2013 6101 7251 2.48 9 1.88; 2.48; 2.27; 2.74; 2.94; 2.53; 2.85; 2.41; 2.45; 04:54:06 01/03/2013 6336 7583 2.29 9 2.41; 2.14; 2.18; 2.25; 2.29; 2.86; 2.34; 2.38; 2.15; 04:55:02 01/03/2013 6359 7796 2.52 9 2.06; 2.58; 2.75; 2.72; 2.52; 2.87; 2.26; 2.2; 2.41; 04:55:58 01/03/2013 6172 7476 2.38 9 2.28; 2.19; 2.61; 2.46; 2.38; 2.37; 2.46; 2.65; 2.28; 04:56:53 01/03/2013 6479 7698 2.37 9 2.57; 2.75; 2.23; 2.33; 2.54; 2.75; 2.34; 2.16; 2.37; 04:57:49 01/03/2013 5963 7162 2.37 9 2.58; 2.51; 2.28; 2.23; 2.19; 2.37; 2.63; 2.22; 2.69; 04:58:44 01/03/2013 6169 7901 2.38 9 2.65; 2.63; 2.27; 2.78; 2.21; 1.93; 2.38; 2.59; 2.28; 04:59:40 01/03/2013 6160 7388 2.53 9 2.43; 3; 2.52; 3.12; 3.11; 2.67; 2.47; 2.53; 2.04; 05:00:35 01/03/2013 6549 8079 2.36 9 2.37; 2.34; 2.47; 2.36; 2.34; 2.06; 2.64; 2.65; 2.15; 05:01:31 01/03/2013 6382 7686 2.42 9 3.02; 2.86; 2.55; 2.29; 2.39; 2.42; 2.36; 2.92; 2.41; 05:02:26 01/03/2013 6482 7668 2.46 9 2.71; 2.85; 2.46; 2.35; 2.54; 2.11; 2.12; 2.67; 2.4; 05:03:22 01/03/2013 6210 7318 2.47 9 2.42; 3.03; 2.56; 2.63; 2.42; 2.74; 2.47; 2.26; 2.46; 05:04:17 01/03/2013 6597 8133 2.58 9 2.84; 2.38; 2.57; 2.28; 2.75; 2.5; 3.02; 2.78; 2.58; 05:05:13 01/03/2013 6265 7363 2.28 9 2.41; 2.28; 2.27; 2.41; 2.06; 2.15; 2.4; 2.27; 2.44; 05:06:09 01/03/2013 6243 7555 2.70 9 2.7; 2.5; 2.67; 2.3; 2.54; 2.71; 2.84; 2.89; 2.84; 05:07:04 01/03/2013 5932 7250 2.83 9 2.61; 2.95; 2.86; 2.32; 2.47; 2.83; 3.44; 2.74; 3.6; 05:08:00 01/03/2013 6384 7788 3.07 9 3.18; 2.83; 2.85; 2.76; 3.16; 3.36; 3.07; 2.7; 3.31; 05:08:55 01/03/2013 6310 7800 3.06 9 3.23; 3.21; 3.13; 2.99; 3.06; 3.2; 2.83; 2.56; 2.53; 05:09:51 01/03/2013 6061 7149 2.81 9 2.6; 2.36; 2.81; 2.81; 3; 3.21; 3.03; 2.73; 2.59; 05:10:46 01/03/2013 6222 7336 3.00 9 2.52; 2.73; 3.11; 2.77; 3.26; 3.58; 3; 2.64; 7.09; 05:11:42 01/03/2013 6198 7111 2.67 9 3.37; 2.39; 2.67; 2.28; 2.23; 2.68; 2.57; 3.01; 2.75; 05:12:38 01/03/2013 6504 7558 2.55 9 3.24; 2.76; 2.55; 2.64; 3.26; 2.42; 2.28; 2.31; 2.22; 05:13:33 01/03/2013 6252 7180 2.38 9 2.8; 2.39; 2.3; 2.36; 2.53; 2.35; 2.47; 2.33; 2.38; 05:14:29 01/03/2013 6223 7385 2.19 9 2.06; 2.19; 2.17; 2.12; 2.28; 2.33; 2.26; 2.21; 2.13; 05:15:24 01/03/2013 6265 7517 2.23 9 2.28; 2.76; 2.82; 1.99; 2.12; 2.16; 2.15; 2.23; 2.44; 05:16:20 01/03/2013 6258 7723 2.56 9 2.09; 2.54; 2.34; 2.56; 2.84; 2.5; 2.6; 2.72; 3.29; 05:17:15 01/03/2013 6338 7537 3.12 9 3.23; 3.12; 3.23; 3.22; 2.91; 2.67; 2.69; 2.85; 3.44; 05:18:11 01/03/2013 6343 7622 2.87 9 2.87; 2.62; 3.18; 3.76; 3.19; 2.67; 2.6; 2.92; 2.81; 05:19:06 01/03/2013 6406 7501 2.81 9 2.99; 2.39; 2.75; 3.28; 2.81; 2.74; 3.77; 2.74; 3.07; 05:20:02 01/03/2013 6232 7420 2.75 9 3.03; 2.83; 2.64; 2.75; 3.1; 2.21; 2.68; 2.77; 2.6; 05:20:57 01/03/2013 6066 7230 2.56 9 2.72; 2.56; 2.5; 2.91; 2.73; 2.44; 2.31; 2.77; 2.33; 05:21:53 01/03/2013 6312 7293 2.64 9 2.78; 2.9; 2.51; 2.93; 2.93; 2.54; 2.64; 2.33; 2.45; 05:22:48 01/03/2013 6274 7205 2.83 9 2.83; 3.32; 2.79; 2.51; 2.63; 2.82; 3.34; 3.14; 2.91; 05:23:44 01/03/2013 6353 7432 3.10 9 2.22; 3.01; 2.9; 2.55; 3.1; 3.21; 3.84; 3.19; 3.18; 05:24:40 01/03/2013 6479 7472 3.11 9 3.1; 2.75; 3.11; 3.3; 3; 3.08; 3.27; 3.65; 3.12; 05:25:35 01/03/2013 6210 7010 2.93 9 2.85; 3; 2.72; 2.93; 3.65; 2.96; 3.14; 2.42; 2.71; 05:26:31 01/03/2013 6338 7307 2.97 9 2.44; 2.95; 2.73; 3.12; 2.72; 3.02; 3.63; 3.03; 2.97; 05:27:26 01/03/2013 6232 7322 2.92 9 2.56; 2.87; 3.32; 3.05; 2.66; 3.07; 2.71; 2.92; 3; 05:28:22 01/03/2013 6200 7207 2.71 9 2.61; 3.05; 3.14; 2.78; 2.8; 2.71; 2.5; 2.63; 2.6; 05:29:17 01/03/2013 5995 7140 3.32 9 3.14; 3.54; 3.31; 3.76; 3.32; 3.09; 3.33; 3.36; 2.64; 05:30:13 01/03/2013 6225 7408 2.38 9 2.86; 2.75; 2.28; 2.08; 2.38; 2.19; 2.29; 2.52; 2.57; 05:31:08 01/03/2013 6239 7176 2.65 9 2.81; 2.33; 2.65; 3.03; 3.13; 2.41; 2.77; 2.3; 2.5; 05:32:04 01/03/2013 6282 7343 2.69 9 2.51; 2.84; 2.07; 2.4; 2.28; 3.35; 3.23; 2.76; 2.69; 05:32:59 01/03/2013 6345 7556 2.23 9 2.61; 2.35; 2.2; 2.12; 2.15; 2.61; 2.41; 2.12; 2.23; 05:33:55 01/03/2013 6350 7516 2.41 9 2.41; 2.25; 2.79; 2.51; 2.79; 2.41; 2.16; 2.4; 2.28; 05:34:50 01/03/2013 6262 7068 2.80 9 2.53; 2.8; 2.6; 3.06; 3.1; 2.36; 2.61; 2.89; 3.05; 05:35:46 01/03/2013 6089 6987 3.17 9 2.65; 2.62; 3.02; 3.17; 2.83; 3.62; 3.42; 3.27; 3.3; 05:36:41 01/03/2013 6326 7203 3.00 9 2.63; 3.01; 3; 3.08; 3.24; 3.17; 2.96; 3; 2.63; 05:37:37 01/03/2013 6086 7107 3.04 9 2.71; 2.67; 3.09; 3.37; 3.04; 3.23; 3.01; 3.03; 3.13; 05:38:32 01/03/2013 6078 7277 2.76 9 2.38; 2.72; 2.76; 2.72; 2.82; 3.31; 2.9; 3.2; 2.74; 05:39:28 01/03/2013 6183 7306 3.04 9 3.21; 3.12; 2.66; 3.21; 2.55; 3.04; 3.05; 2.51; 2.32; 05:40:23 01/03/2013 6109 7088 2.70 9 2.9; 2.41; 2.21; 2.89; 2.7; 3.07; 2.56; 2.33; 2.94; 05:41:19 01/03/2013 5941 7032 2.15 9 2.8; 2.23; 2.26; 2.1; 1.91; 2.03; 1.89; 2.15; 2.19; 05:42:14 01/03/2013 6472 7569 2.39 9 2.39; 2.39; 2.3; 2.21; 2.4; 2.27; 2.01; 2.48; 2.41; 05:43:10 01/03/2013 6564 7392 2.23 9 2.34; 2.04; 2.13; 2.09; 2.23; 1.88; 2.63; 2.3; 2.26; 05:44:05 01/03/2013 6404 7240 2.18 9 2.14; 2.64; 2.15; 2.18; 2.2; 2.07; 2.02; 2.29; 2.24; 05:45:01 01/03/2013 5956 6889 2.67 9 2.35; 2.6; 2.67; 3.01; 3.31; 2.72; 2.54; 2.29; 2.86; 05:45:56 01/03/2013 6313 7390 2.56 9 2.33; 2.38; 2.56; 2.51; 2.3; 2.98; 3.38; 3.29; 2.64; 05:46:52 01/03/2013 6498 7713 2.37 9 2.55; 2.59; 2.3; 2.37; 2.26; 2.19; 2.35; 2.7; 2.65; 05:47:47 01/03/2013 6395 7729 2.66 9 2.49; 2.68; 3.08; 2.93; 3.52; 2.66; 2.42; 2.54; 2.32; 05:48:43 01/03/2013 6073 7207 2.43 9 2.14; 2.43; 2.35; 2.33; 2.38; 2.57; 2.57; 2.5; 2.45; 05:49:38 01/03/2013 6186 7352 2.38 9 2.29; 2.18; 2.47; 2.17; 2.41; 2.38; 2.13; 2.45; 2.66; 05:50:34 01/03/2013 6042 7145 2.43 9 2.67; 2.45; 2.19; 2.25; 2.62; 2.33; 2.56; 2.29; 2.43; 05:51:29 01/03/2013 6154 7555 2.71 9 2.49; 2.5; 3.02; 2.81; 3.04; 2.43; 2.6; 2.79; 2.71; 05:52:25 01/03/2013 6315 7496 2.56 9 2.66; 2.65; 2.75; 2.66; 2.47; 2.56; 2.04; 2.26; 2.43; 05:53:20 01/03/2013 6202 7349 2.43 9 2.43; 2.5; 2.35; 2.2; 2.17; 1.98; 2.47; 2.45; 2.73; 05:54:16 01/03/2013 6101 6965 2.89 9 3.16; 3.07; 2.51; 2.89; 3.24; 2.87; 2.85; 3.08; 2.71; 05:55:12 01/03/2013 6481 7279 2.66 9 2.66; 2.56; 2.68; 2.76; 2.56; 2.87; 2.68; 2.61; 2.59; 05:56:07 01/03/2013 6460 7777 2.32 9 2.35; 2.06; 2.15; 2.09; 2.83; 2.32; 2.36; 2.31; 2.47; 05:57:03 01/03/2013 6465 7897 2.49 9 2.33; 2.37; 2.48; 2.32; 2.55; 2.61; 3.4; 2.72; 2.49; 05:57:58 01/03/2013 6230 7302 2.81 9 2.51; 2.81; 2.48; 2.7; 2.74; 3.41; 3.11; 3.29; 2.89; 05:58:54 01/03/2013 6180 7190 2.59 9 3.04; 2.56; 2.96; 2.59; 2.8; 2.5; 2.55; 2.79; 2.45; 05:59:49 01/03/2013 6169 7080 2.97 9 2.68; 3.07; 3.72; 3.44; 2.22; 2.98; 2.97; 2.71; 2.38; 06:00:44 01/03/2013 6420 7575 3.11 9 3.16; 2.94; 2.86; 2.83; 3.26; 3.11; 3.12; 3.03; 3.71;