19:15:12 10/03/2013 0 7099 1.26 7 1.19; 1.18; 1.27; 1.29; 1.26; 1.13; 1.13; 19:16:07 10/03/2013 0 7099 0.00 0 19:17:02 10/03/2013 0 7099 0.00 0 19:17:57 10/03/2013 0 7099 0.00 0 19:18:53 10/03/2013 0 7099 0.00 0 19:19:48 10/03/2013 0 7099 0.00 0 19:20:43 10/03/2013 0 7099 0.00 0 19:21:38 10/03/2013 0 7099 0.00 0 19:22:34 10/03/2013 0 7099 0.00 0 19:23:29 10/03/2013 0 7099 0.00 0 19:24:24 10/03/2013 0 7099 0.00 0 19:25:19 10/03/2013 0 7099 0.00 0 19:26:14 10/03/2013 0 7099 0.00 0 19:27:10 10/03/2013 0 7099 0.00 0 19:28:05 10/03/2013 0 7099 0.00 0 19:29:00 10/03/2013 0 7099 0.00 0 19:29:55 10/03/2013 0 7099 0.00 0 19:30:50 10/03/2013 0 7099 0.00 0 19:31:46 10/03/2013 0 7099 0.00 0 19:32:41 10/03/2013 0 7099 0.00 0 19:33:36 10/03/2013 0 7099 0.00 0 19:34:31 10/03/2013 0 7099 0.00 0 19:35:27 10/03/2013 0 7099 0.00 0 19:36:22 10/03/2013 0 7099 0.00 0 19:37:17 10/03/2013 0 7099 0.00 0 19:38:12 10/03/2013 0 7099 0.00 0 19:39:08 10/03/2013 0 7099 0.00 0 19:40:03 10/03/2013 0 7099 0.00 0 19:40:58 10/03/2013 0 7099 0.00 0 19:41:53 10/03/2013 0 7099 0.00 0 19:42:48 10/03/2013 0 7099 0.00 0 19:43:44 10/03/2013 0 7099 0.00 0 19:44:39 10/03/2013 0 7099 0.00 0 19:45:34 10/03/2013 0 7099 0.00 0 19:46:29 10/03/2013 0 7099 0.00 0 19:47:25 10/03/2013 0 7099 0.00 0 19:48:20 10/03/2013 0 7099 0.00 0 19:49:15 10/03/2013 0 7099 0.00 0 19:50:10 10/03/2013 0 7099 0.00 0 19:51:06 10/03/2013 0 7099 0.00 0 19:52:01 10/03/2013 0 7099 0.00 0 19:52:56 10/03/2013 0 7099 0.00 0 19:53:51 10/03/2013 0 7099 0.00 0 19:54:46 10/03/2013 0 7099 0.00 0 19:55:42 10/03/2013 0 7099 0.00 0 19:56:37 10/03/2013 0 7099 0.00 0 19:57:32 10/03/2013 0 7099 0.00 0 19:58:27 10/03/2013 0 7099 0.00 0 19:59:23 10/03/2013 0 7099 0.00 0 20:00:18 10/03/2013 0 7099 0.00 0 20:01:13 10/03/2013 0 7099 0.00 0 20:02:08 10/03/2013 0 7099 0.00 0 20:03:04 10/03/2013 0 7099 0.00 0 20:03:59 10/03/2013 0 7099 0.00 0 20:04:54 10/03/2013 0 7099 0.00 0 20:05:49 10/03/2013 0 7099 0.00 0 20:06:44 10/03/2013 0 7099 0.00 0 20:07:40 10/03/2013 0 7099 0.00 0 20:08:35 10/03/2013 0 7099 0.00 0 20:09:30 10/03/2013 0 7099 0.00 0 20:10:25 10/03/2013 0 7099 0.00 0 20:11:21 10/03/2013 0 7099 0.00 0 20:12:16 10/03/2013 0 7099 0.00 0 20:13:11 10/03/2013 0 7099 0.00 0 20:14:06 10/03/2013 0 7099 0.00 0 20:15:02 10/03/2013 0 7099 0.00 0 20:15:57 10/03/2013 0 7099 0.00 0 20:16:52 10/03/2013 0 7099 0.00 0 20:17:47 10/03/2013 0 7099 0.00 0 20:18:43 10/03/2013 0 7099 0.00 0 20:19:38 10/03/2013 0 7099 0.00 0 20:20:33 10/03/2013 0 7099 0.00 0 20:21:28 10/03/2013 0 7099 0.00 0 20:22:24 10/03/2013 0 7099 0.00 0 20:23:19 10/03/2013 0 7099 0.00 0 20:24:14 10/03/2013 0 7099 0.00 0 20:25:09 10/03/2013 0 7099 0.00 0 20:26:04 10/03/2013 0 7099 0.00 0 20:27:00 10/03/2013 0 7099 0.00 0 20:27:55 10/03/2013 0 7099 0.00 0 20:28:50 10/03/2013 0 7099 0.00 0 20:29:45 10/03/2013 0 7099 0.00 0 20:30:41 10/03/2013 0 7099 0.00 0 20:31:36 10/03/2013 0 7099 0.00 0 20:32:31 10/03/2013 0 7099 0.00 0 20:33:26 10/03/2013 0 7099 0.00 0 20:34:22 10/03/2013 0 7099 0.00 0 20:35:17 10/03/2013 0 7099 0.00 0 20:36:12 10/03/2013 0 7099 0.00 0 20:37:07 10/03/2013 0 7099 0.00 0 20:38:02 10/03/2013 0 7099 0.00 0 20:38:58 10/03/2013 0 7099 0.00 0 20:39:53 10/03/2013 0 7099 0.00 0 20:40:48 10/03/2013 0 7099 0.00 0 20:41:43 10/03/2013 0 7099 0.00 0 20:42:39 10/03/2013 0 7099 0.00 0 20:43:34 10/03/2013 0 7099 0.00 0 20:44:29 10/03/2013 0 7099 0.00 0 20:45:24 10/03/2013 0 7099 0.00 0 20:46:20 10/03/2013 0 7099 0.00 0 20:47:15 10/03/2013 0 7099 0.00 0 20:48:10 10/03/2013 0 7099 0.00 0 20:49:05 10/03/2013 0 7099 0.00 0 20:50:01 10/03/2013 0 7099 0.00 0 20:50:56 10/03/2013 0 7099 0.00 0 20:51:51 10/03/2013 0 7099 0.00 0 20:52:46 10/03/2013 0 7099 0.00 0 20:53:42 10/03/2013 0 7099 0.00 0 20:54:37 10/03/2013 0 7099 0.00 0 20:55:32 10/03/2013 0 7099 0.00 0 20:56:27 10/03/2013 0 7099 0.00 0 20:57:22 10/03/2013 0 7099 0.00 0 20:58:18 10/03/2013 0 7099 0.00 0 20:59:13 10/03/2013 0 7099 0.00 0 21:00:08 10/03/2013 0 7099 0.00 0 21:01:03 10/03/2013 0 7099 0.00 0 21:01:59 10/03/2013 0 7099 0.00 0 21:02:54 10/03/2013 0 7099 0.00 0 21:03:49 10/03/2013 0 7099 0.00 0 21:04:44 10/03/2013 0 7099 0.00 0 21:05:40 10/03/2013 0 7099 0.00 0 21:06:35 10/03/2013 0 7099 0.00 0 21:07:30 10/03/2013 0 7099 0.00 0 21:08:25 10/03/2013 0 7099 0.00 0 21:09:21 10/03/2013 0 7099 0.00 0 21:10:16 10/03/2013 0 7099 0.00 0 21:11:11 10/03/2013 0 7099 0.00 0 21:12:06 10/03/2013 0 7099 0.00 0 21:13:02 10/03/2013 0 7099 0.00 0 21:13:57 10/03/2013 0 7099 0.00 0 21:14:52 10/03/2013 0 7099 0.00 0 21:15:47 10/03/2013 0 7099 0.00 0 21:16:43 10/03/2013 0 7099 0.00 0 21:17:38 10/03/2013 0 7099 0.00 0 21:18:33 10/03/2013 0 7099 0.00 0 21:19:28 10/03/2013 0 7099 0.00 0 21:20:24 10/03/2013 0 7099 0.00 0 21:21:19 10/03/2013 0 7099 0.00 0 21:22:14 10/03/2013 0 7099 0.00 0 21:23:09 10/03/2013 0 7099 0.00 0 21:24:05 10/03/2013 0 7099 0.00 0 21:25:00 10/03/2013 0 7099 0.00 0 21:25:55 10/03/2013 0 7099 0.00 0 21:26:50 10/03/2013 0 7099 0.00 0 21:27:45 10/03/2013 0 7099 0.00 0 21:28:41 10/03/2013 0 7099 0.00 0 21:29:36 10/03/2013 0 7099 0.00 0 21:30:31 10/03/2013 0 7099 0.00 0 21:31:26 10/03/2013 0 7099 0.00 0 21:32:22 10/03/2013 0 7099 0.00 0 21:33:17 10/03/2013 0 7099 0.00 0 21:34:12 10/03/2013 0 7099 0.00 0 21:35:07 10/03/2013 0 7099 0.00 0 21:36:03 10/03/2013 0 7099 0.00 0 21:36:58 10/03/2013 0 7099 0.00 0 21:37:53 10/03/2013 0 7099 0.00 0 21:38:48 10/03/2013 0 7099 0.00 0 21:39:44 10/03/2013 6020 6611 1.80 5 2.22; 1.97; 1.8; 1.54; 1.71; 21:40:39 10/03/2013 6168 6798 1.47 9 1.84; 1.6; 1.37; 1.41; 1.39; 1.56; 1.7; 1.4; 1.47; 21:41:34 10/03/2013 6169 6724 1.57 9 1.46; 1.43; 1.49; 1.6; 1.49; 1.58; 1.64; 1.7; 1.57; 21:42:30 10/03/2013 6142 6738 1.82 9 1.68; 1.75; 1.95; 1.67; 1.69; 1.88; 1.82; 1.96; 2.23; 21:43:25 10/03/2013 6170 6955 2.04 9 1.93; 1.85; 2.37; 2.04; 1.88; 1.79; 2.2; 2.05; 2.55; 21:44:20 10/03/2013 6440 7334 2.17 9 3.25; 2.75; 2.47; 2.13; 2.17; 2; 2.21; 2; 1.98; 21:45:15 10/03/2013 6142 6917 2.06 9 2.03; 2.09; 2.06; 1.88; 2.11; 2.38; 1.99; 1.83; 2.22; 21:46:11 10/03/2013 6029 6491 1.98 9 1.98; 2.08; 1.91; 2.15; 2.35; 2.45; 1.73; 1.97; 1.73; 21:47:06 10/03/2013 5653 6289 2.00 9 1.92; 1.78; 2; 1.82; 1.82; 2.14; 2.64; 2.31; 2.42; 21:48:01 10/03/2013 6141 6691 2.14 9 2.07; 1.8; 2.09; 2.06; 2.29; 2.21; 2.22; 2.31; 2.14; 21:48:56 10/03/2013 6115 6870 2.17 9 2.66; 2.23; 2.34; 2.21; 2.17; 1.92; 1.99; 1.89; 2.17; 21:49:52 10/03/2013 6129 6800 2.07 9 2.01; 2.01; 2.42; 2.07; 1.92; 2.17; 2.42; 1.83; 2.34; 21:50:47 10/03/2013 6152 6546 1.74 9 2.1; 1.74; 1.83; 1.6; 1.9; 1.61; 1.52; 1.88; 1.59; 21:51:42 10/03/2013 6259 6743 1.60 9 1.85; 1.59; 1.55; 1.89; 2.19; 1.97; 1.6; 1.5; 1.54; 21:52:37 10/03/2013 6273 6721 1.95 9 1.51; 1.95; 1.91; 2.17; 1.97; 1.94; 2.1; 2.1; 1.84; 21:53:33 10/03/2013 6396 7201 2.14 9 1.96; 2.55; 2.45; 2.14; 2.35; 2.04; 2.14; 2.03; 2.45; 21:54:28 10/03/2013 6099 6572 1.83 9 2.06; 1.89; 2.23; 2.02; 1.62; 1.83; 1.7; 1.76; 1.48; 21:55:23 10/03/2013 6536 7011 1.61 9 1.79; 1.7; 1.5; 1.54; 1.49; 1.61; 1.55; 1.96; 1.73; 21:56:18 10/03/2013 5962 6357 1.88 9 1.81; 1.93; 1.81; 1.9; 1.89; 1.46; 1.65; 1.88; 2.55; 21:57:14 10/03/2013 6172 6706 2.35 9 2.81; 2.16; 2.29; 2.09; 2.35; 2.35; 2.22; 2.54; 2.36; 21:58:09 10/03/2013 6208 6834 1.74 9 2.18; 1.86; 1.74; 1.63; 1.68; 1.68; 1.73; 1.85; 1.81; 21:59:04 10/03/2013 6036 6611 1.73 9 1.94; 1.95; 1.95; 1.81; 1.66; 1.6; 1.73; 1.4; 1.64; 21:59:59 10/03/2013 6069 6663 1.70 9 1.56; 1.54; 1.69; 1.7; 1.87; 1.63; 1.87; 1.93; 1.74; 22:00:55 10/03/2013 6243 6870 1.79 9 1.61; 1.79; 1.49; 1.69; 1.72; 2.37; 2.25; 2.51; 2.68; 22:01:50 10/03/2013 6095 6809 2.24 9 2.32; 2.34; 2.24; 2.55; 1.75; 1.83; 2.31; 2.01; 1.87; 22:02:45 10/03/2013 6116 6882 2.04 9 2.13; 2.04; 2.37; 2.32; 2.06; 1.99; 1.8; 1.89; 2.01; 22:03:40 10/03/2013 6240 6847 1.81 9 1.81; 1.94; 1.77; 1.79; 1.81; 2; 2.05; 1.88; 1.67; 22:04:36 10/03/2013 6244 6884 2.01 9 1.97; 1.96; 1.84; 1.98; 2.01; 2.54; 2.35; 2.37; 2.16; 22:05:31 10/03/2013 6273 6909 2.15 9 2.25; 2.17; 2.87; 2.06; 2.01; 2.15; 2.21; 1.92; 1.99; 22:06:26 10/03/2013 6339 7117 1.83 9 1.91; 1.91; 1.74; 1.72; 1.68; 1.63; 1.83; 2.05; 2.02; 22:07:22 10/03/2013 6038 6839 1.82 9 2.02; 1.76; 1.82; 1.75; 2.15; 1.5; 1.8; 2.21; 1.95; 22:08:17 10/03/2013 6000 6729 2.28 9 2.16; 2.44; 2.61; 2.61; 2.28; 2.12; 2.25; 2.44; 2.25; 22:09:12 10/03/2013 6148 6783 2.16 9 2.45; 2.27; 2.34; 2.19; 2.02; 2.16; 2.12; 2.05; 2.07; 22:10:07 10/03/2013 6114 6584 1.84 9 2.06; 2.02; 1.86; 1.94; 1.84; 1.71; 1.59; 1.76; 1.82; 22:11:03 10/03/2013 6144 6812 1.66 9 1.7; 1.65; 1.63; 1.57; 1.66; 1.51; 1.85; 2.16; 2.03; 22:11:58 10/03/2013 6174 6840 2.24 9 2.19; 1.94; 2.2; 2.09; 2.67; 2.77; 2.65; 2.77; 2.24; 22:12:53 10/03/2013 6043 6853 1.83 9 2.15; 1.79; 2.32; 1.95; 2.17; 1.7; 1.47; 1.73; 1.83; 22:13:48 10/03/2013 6096 6661 1.75 9 1.57; 1.91; 1.81; 1.86; 1.78; 1.75; 1.58; 1.59; 1.65; 22:14:44 10/03/2013 6315 6773 1.77 9 1.6; 1.78; 1.56; 1.77; 1.65; 1.72; 1.86; 1.82; 1.85; 22:15:39 10/03/2013 6317 6818 1.79 9 1.81; 1.8; 1.84; 1.79; 1.84; 1.63; 1.49; 1.39; 1.37; 22:16:34 10/03/2013 6248 6843 1.60 9 1.36; 1.53; 1.57; 1.6; 1.8; 1.6; 1.59; 1.62; 1.63; 22:17:29 10/03/2013 5902 6418 1.72 9 1.75; 1.75; 1.87; 1.65; 1.61; 1.46; 1.59; 1.83; 1.72; 22:18:25 10/03/2013 6088 6563 1.86 9 1.6; 1.69; 1.74; 1.93; 1.91; 1.86; 1.88; 1.88; 1.79; 22:19:20 10/03/2013 6043 6484 1.58 9 1.63; 1.76; 1.4; 1.84; 1.59; 1.57; 1.58; 1.46; 1.43; 22:20:15 10/03/2013 6134 6536 1.42 9 1.69; 1.42; 1.38; 1.48; 1.28; 1.32; 1.48; 1.47; 1.27; 22:21:11 10/03/2013 5954 6362 1.74 9 1.44; 1.64; 1.41; 1.91; 1.8; 1.74; 1.76; 1.97; 1.65; 22:22:06 10/03/2013 6312 6880 1.60 9 1.66; 1.78; 1.76; 1.58; 1.56; 1.6; 1.65; 1.41; 1.5; 22:23:01 10/03/2013 6264 6824 1.52 9 1.52; 1.92; 1.77; 1.73; 1.54; 1.41; 1.35; 1.3; 1.41; 22:23:56 10/03/2013 6172 6666 1.84 9 1.45; 1.4; 1.51; 1.9; 1.84; 1.93; 1.78; 2.05; 1.98; 22:24:52 10/03/2013 6057 6488 1.70 9 2.1; 2.05; 1.9; 1.79; 1.7; 1.59; 1.63; 1.45; 1.26; 22:25:47 10/03/2013 6311 6750 1.47 9 1.47; 1.31; 1.49; 1.52; 1.38; 1.34; 1.36; 1.5; 1.51; 22:26:42 10/03/2013 6217 6655 1.63 9 1.31; 1.65; 1.53; 1.38; 1.54; 1.69; 1.63; 1.75; 1.66; 22:27:37 10/03/2013 6127 6767 1.77 9 1.93; 1.65; 2.12; 1.77; 1.79; 1.47; 1.82; 1.55; 1.52; 22:28:33 10/03/2013 6073 6638 1.46 9 1.46; 1.55; 1.31; 1.31; 1.31; 1.47; 1.5; 1.45; 1.48; 22:29:28 10/03/2013 6211 6809 1.51 9 1.28; 1.24; 1.44; 1.37; 1.51; 1.58; 2.05; 1.74; 2.09; 22:30:23 10/03/2013 6006 6475 1.79 9 1.9; 1.83; 1.86; 1.71; 1.63; 1.79; 1.66; 1.49; 1.8; 22:31:19 10/03/2013 6432 7031 1.66 9 1.8; 1.84; 1.71; 1.66; 1.68; 1.53; 1.4; 1.57; 1.37; 22:32:14 10/03/2013 6340 6898 1.67 9 1.67; 1.64; 1.82; 1.82; 1.66; 1.61; 1.61; 1.67; 1.71; 22:33:09 10/03/2013 6279 6972 1.88 9 1.7; 1.98; 1.99; 2.17; 2.27; 1.88; 1.86; 1.69; 1.72; 22:34:04 10/03/2013 6229 6877 1.53 9 1.58; 1.45; 1.53; 1.68; 1.41; 1.38; 1.81; 1.46; 1.6; 22:35:00 10/03/2013 6119 6686 1.62 9 1.78; 1.5; 1.59; 1.8; 1.47; 1.72; 1.63; 1.59; 1.62; 22:35:55 10/03/2013 6134 6628 1.62 9 1.69; 1.46; 1.79; 1.63; 1.66; 1.44; 1.62; 1.5; 1.49; 22:36:50 10/03/2013 6234 6877 1.43 9 1.58; 1.64; 1.44; 1.37; 1.38; 1.43; 1.35; 1.25; 1.47; 22:37:45 10/03/2013 5907 6543 1.89 9 1.45; 1.44; 1.58; 1.82; 1.95; 2.33; 1.93; 2.01; 1.89; 22:38:41 10/03/2013 6405 7134 1.64 9 2.07; 1.83; 1.58; 1.64; 1.68; 1.49; 1.63; 1.69; 1.64; 22:39:36 10/03/2013 6384 6962 1.63 9 1.81; 1.61; 1.61; 1.76; 1.63; 1.56; 1.69; 1.71; 1.6; 22:40:31 10/03/2013 6274 6778 2.06 9 1.62; 2.15; 1.84; 2.06; 1.84; 2.07; 2.25; 2.28; 1.74; 22:41:27 10/03/2013 6305 6742 1.77 9 1.81; 1.82; 1.79; 1.77; 1.76; 1.8; 1.36; 1.4; 1.18; 22:42:22 10/03/2013 6104 6733 1.61 9 1.46; 1.43; 1.48; 1.64; 1.61; 1.81; 1.61; 1.89; 1.87; 22:43:17 10/03/2013 6250 6994 2.17 9 2.02; 2.29; 2.6; 2.46; 2.65; 2.17; 1.91; 1.67; 2.11; 22:44:12 10/03/2013 6002 6792 1.71 9 2; 1.86; 1.75; 1.67; 1.61; 1.54; 1.71; 1.53; 1.88; 22:45:08 10/03/2013 6245 6780 2.01 9 1.7; 2.07; 1.74; 1.56; 1.73; 2.19; 2.01; 2.56; 2.08; 22:46:03 10/03/2013 6029 6504 1.91 9 2.23; 2.03; 1.91; 2.02; 1.91; 1.84; 2.03; 1.59; 1.58; 22:46:58 10/03/2013 6146 6646 1.50 9 1.44; 1.5; 1.5; 1.28; 1.29; 1.36; 1.59; 1.57; 1.56; 22:47:53 10/03/2013 6197 6774 1.87 9 1.56; 1.84; 2.14; 2.09; 2.4; 2.04; 1.66; 1.8; 1.87; 22:48:49 10/03/2013 6262 6934 1.51 9 1.48; 1.79; 1.66; 1.55; 1.39; 1.47; 1.62; 1.51; 1.45; 22:49:44 10/03/2013 6252 6818 1.72 9 1.5; 1.46; 1.63; 1.66; 1.88; 1.72; 2.03; 2.03; 2.12; 22:50:39 10/03/2013 6103 6566 1.79 9 2.13; 1.95; 2.02; 1.79; 2.02; 1.5; 1.62; 1.44; 1.67; 22:51:34 10/03/2013 6305 6808 1.39 9 1.67; 1.41; 1.48; 1.39; 1.31; 1.38; 1.16; 1.48; 1.39; 22:52:30 10/03/2013 6099 6710 1.64 9 1.51; 1.69; 1.54; 1.64; 1.72; 1.83; 1.85; 1.6; 1.61; 22:53:25 10/03/2013 6000 6562 1.43 9 1.63; 1.59; 1.49; 1.67; 1.34; 1.32; 1.41; 1.31; 1.43; 22:54:20 10/03/2013 5897 6478 1.36 9 1.36; 1.36; 1.25; 1.22; 1.31; 1.91; 1.68; 1.71; 2.08; 22:55:16 10/03/2013 5974 6426 1.54 9 2.02; 1.79; 1.67; 1.54; 1.54; 1.77; 1.54; 1.46; 1.54; 22:56:11 10/03/2013 5946 6264 1.41 9 1.37; 1.32; 1.27; 1.32; 1.41; 1.54; 2.24; 1.69; 1.53; 22:57:06 10/03/2013 6045 6519 1.68 9 1.54; 1.51; 1.64; 2.02; 1.78; 1.68; 1.53; 1.74; 1.68; 22:58:01 10/03/2013 6309 6865 1.57 9 1.7; 1.65; 1.57; 1.42; 1.64; 1.53; 1.45; 1.53; 1.71; 22:58:57 10/03/2013 6158 6640 1.72 9 1.68; 1.41; 1.57; 1.7; 1.72; 1.93; 1.83; 1.82; 1.79; 22:59:52 10/03/2013 6268 6857 1.49 9 1.96; 1.56; 1.49; 1.34; 1.58; 1.46; 1.49; 1.4; 1.57; 23:00:47 10/03/2013 6074 6594 1.42 9 1.29; 1.4; 1.41; 1.33; 1.42; 1.51; 1.53; 1.45; 1.52; 23:01:42 10/03/2013 5981 6313 1.59 9 1.71; 1.65; 1.59; 1.8; 1.68; 1.55; 1.53; 1.45; 1.35; 23:02:38 10/03/2013 5871 6273 1.44 9 1.58; 1.52; 1.32; 1.32; 1.09; 1.58; 1.65; 1.44; 1.32; 23:03:33 10/03/2013 6207 6702 1.83 9 1.78; 1.76; 1.69; 1.78; 1.83; 1.91; 2.07; 2.03; 1.84; 23:04:28 10/03/2013 6052 6497 1.59 9 1.92; 1.55; 1.67; 1.62; 1.74; 1.59; 1.4; 1.37; 1.28; 23:05:24 10/03/2013 5676 6060 1.89 9 1.41; 1.6; 1.67; 1.89; 2.04; 1.98; 1.85; 2.06; 1.95; 23:06:19 10/03/2013 6229 6644 1.55 9 1.69; 1.57; 1.64; 1.55; 1.29; 1.35; 1.54; 1.56; 1.54; 23:07:14 10/03/2013 5905 6222 1.63 9 1.45; 1.56; 1.56; 1.54; 1.63; 1.69; 1.66; 1.9; 2.34; 23:08:09 10/03/2013 6535 6982 1.72 9 2.08; 1.82; 1.47; 1.47; 1.74; 1.72; 1.57; 1.58; 1.83; 23:09:05 10/03/2013 6239 6878 1.71 9 1.66; 1.68; 1.77; 1.72; 1.94; 1.71; 1.49; 1.66; 1.74; 23:10:00 10/03/2013 6490 7296 2.14 9 1.92; 2.26; 2.47; 2.44; 2.14; 2.26; 1.96; 2.06; 1.95; 23:10:55 10/03/2013 6229 6828 1.91 9 2.16; 2.1; 1.91; 1.85; 1.7; 1.8; 1.8; 2.04; 2.1; 23:11:51 10/03/2013 6307 6912 2.19 9 2.06; 2.4; 2.09; 2.19; 2.12; 2.53; 2.43; 2.36; 2.03; 23:12:46 10/03/2013 6066 6533 1.90 9 1.81; 1.9; 2.14; 1.9; 2.07; 1.78; 1.6; 1.42; 1.9; 23:13:41 10/03/2013 6183 6767 1.92 9 1.49; 1.78; 1.92; 1.64; 1.83; 2; 2.41; 2.14; 2.19; 23:14:36 10/03/2013 6443 7058 1.94 9 2.04; 1.94; 2.06; 1.93; 2.01; 2.03; 1.82; 1.7; 1.84; 23:15:32 10/03/2013 5777 6293 2.16 9 1.84; 1.92; 2.11; 1.92; 2.16; 2.3; 2.6; 2.48; 2.43; 23:16:27 10/03/2013 6057 6681 2.20 9 2.48; 2.1; 2.09; 2.28; 1.91; 2.42; 2.2; 2.31; 1.93; 23:17:22 10/03/2013 6316 6867 2.18 9 1.97; 1.98; 2.22; 1.95; 2.38; 2.29; 2.18; 2.21; 1.98; 23:18:17 10/03/2013 6379 7023 1.80 9 2.25; 2.03; 2.2; 1.78; 1.8; 1.73; 1.92; 1.67; 1.61; 23:19:13 10/03/2013 6215 7099 1.95 9 1.98; 1.62; 1.49; 1.69; 1.87; 2.16; 1.95; 2.12; 2.51; 23:20:08 10/03/2013 6470 7259 2.17 9 2.25; 2.18; 2.35; 2.49; 2.17; 1.82; 2; 2.01; 1.81; 23:21:03 10/03/2013 5987 6712 1.82 9 1.76; 1.68; 1.7; 1.82; 2.19; 1.78; 2.18; 2.02; 2.43; 23:21:59 10/03/2013 6146 6885 2.14 9 2.36; 2.45; 2.29; 2.14; 1.94; 2.2; 1.93; 2; 1.87; 23:22:54 10/03/2013 5942 6705 2.28 9 1.88; 2.28; 2.45; 2.01; 1.8; 2.36; 2.19; 2.65; 2.66; 23:23:49 10/03/2013 6453 7327 2.28 9 2.79; 2.15; 2.22; 2.44; 2.64; 2.28; 2.45; 2.24; 2.03; 23:24:45 10/03/2013 6368 7084 1.96 9 1.96; 1.93; 1.8; 1.8; 1.77; 2.02; 2.5; 2.24; 2.46; 23:25:40 10/03/2013 5917 6622 2.15 9 2.28; 2.36; 2.15; 2.2; 2.22; 2.04; 1.92; 1.88; 2.13; 23:26:35 10/03/2013 6312 7147 2.25 9 2.25; 2.23; 2.7; 2.52; 1.82; 1.74; 1.72; 2.44; 2.26; 23:27:30 10/03/2013 6050 6933 2.39 9 2.11; 2.39; 2.58; 2.39; 2.54; 2.39; 2.37; 2.17; 2.42; 23:28:26 10/03/2013 6136 6982 2.43 9 2.54; 2.61; 2.43; 2.36; 2.01; 2.26; 2.21; 2.58; 2.63; 23:29:21 10/03/2013 6055 6637 2.36 9 2.49; 2.79; 2.36; 2.74; 2.4; 2.04; 2; 1.85; 2.08; 23:30:16 10/03/2013 6085 6594 2.17 9 2.17; 2.09; 2.11; 1.96; 2.12; 2.23; 2.4; 2.35; 2.46; 23:31:11 10/03/2013 5906 6554 2.28 9 2.65; 2.29; 2.28; 2.32; 2.04; 2.02; 2.23; 2.19; 2.37; 23:32:07 10/03/2013 5913 6709 2.59 9 2.59; 2.12; 1.92; 2.08; 2.26; 2.7; 3.09; 2.88; 3.4; 23:33:02 10/03/2013 5742 6497 3.13 9 3.08; 3.13; 3.28; 3.63; 3.24; 3.37; 3.05; 2.4; 2.17; 23:33:57 10/03/2013 5732 6628 2.41 9 2.41; 2.19; 1.96; 2.33; 2.41; 2.44; 2.94; 2.85; 3.12; 23:34:53 10/03/2013 5770 6893 2.44 9 2.89; 3.01; 2.97; 2.44; 2.19; 2.1; 2.35; 2.47; 2.44; 23:35:48 10/03/2013 5949 6625 1.99 9 2.71; 2.06; 1.99; 1.98; 1.85; 1.88; 1.84; 2.41; 2.55; 23:36:43 10/03/2013 6274 7066 2.11 9 2.26; 2.17; 2.11; 1.94; 2.1; 2.1; 1.88; 2.25; 2.52; 23:37:38 10/03/2013 6268 7271 2.07 9 1.94; 1.89; 1.84; 1.95; 2.07; 2.24; 2.44; 3.07; 3.13; 23:38:34 10/03/2013 6433 7285 2.23 9 2.53; 2.23; 2.31; 2.73; 1.78; 2.28; 1.83; 1.92; 2.06; 23:39:29 10/03/2013 6424 7303 2.44 9 2.18; 2.14; 2.37; 2.09; 2.48; 2.44; 2.49; 2.66; 2.63; 23:40:24 10/03/2013 6158 7160 2.34 9 2.73; 2.16; 2.55; 2.75; 2.34; 2.32; 2.35; 2.19; 2.06; 23:41:20 10/03/2013 6155 6856 2.43 9 2.08; 2.35; 2.6; 2.43; 2.65; 2.23; 2.52; 2.48; 2.4; 23:42:15 10/03/2013 6099 6636 1.99 9 1.99; 2.11; 1.99; 2.06; 2.09; 1.86; 1.6; 1.63; 1.85; 23:43:10 10/03/2013 6303 6950 2.23 9 1.79; 2.04; 2.46; 2.03; 2.27; 2.23; 2.36; 2.06; 2.3; 23:44:06 10/03/2013 6118 6746 2.12 9 2.12; 2.04; 2.14; 2.44; 1.94; 2.62; 2.05; 2.08; 2.12; 23:45:01 10/03/2013 6288 6947 2.06 9 2.29; 2.42; 2.32; 2.15; 2.06; 1.83; 1.99; 1.75; 1.64; 23:45:56 10/03/2013 6163 6911 1.99 9 1.67; 1.75; 1.99; 2.03; 1.81; 1.69; 2.02; 2.03; 2.15; 23:46:51 10/03/2013 6352 7085 2.30 9 2.6; 2.37; 2.82; 2.17; 2.1; 2.3; 2.3; 2.32; 2.1; 23:47:47 10/03/2013 6137 6888 2.32 9 2.59; 2.52; 2; 2.14; 2.1; 2.31; 2.32; 2.5; 2.49; 23:48:42 10/03/2013 6067 6623 2.22 9 2.76; 2.47; 2.3; 2.23; 2.19; 2.22; 1.78; 2.18; 1.95; 23:49:37 10/03/2013 6119 6723 2.15 9 1.8; 1.91; 2.74; 1.96; 1.91; 2.51; 2.15; 2.27; 2.15; 23:50:33 10/03/2013 6221 6822 1.90 9 1.92; 2.31; 2.69; 1.82; 1.9; 1.85; 1.91; 1.61; 1.84; 23:51:28 10/03/2013 6286 7001 2.28 9 1.93; 2.28; 2.37; 2.93; 2.67; 2.65; 2.07; 2.18; 2.02; 23:52:23 10/03/2013 6196 6920 2.05 9 1.86; 2.05; 1.86; 2.18; 1.99; 1.82; 2.16; 2.2; 2.07; 23:53:18 10/03/2013 6291 7134 2.38 9 2.6; 2.69; 2.29; 2.38; 2.44; 2.23; 2.36; 2.12; 2.46; 23:54:14 10/03/2013 6215 6911 2.39 9 2.39; 2.32; 1.59; 2.42; 2.67; 2.4; 2.25; 2.11; 2.66; 23:55:09 10/03/2013 6108 6649 2.03 9 2.59; 2.29; 2.23; 2.34; 2.03; 1.68; 1.69; 1.75; 1.61; 23:56:04 10/03/2013 6107 6633 1.99 9 1.99; 1.62; 2.01; 1.81; 2.16; 2.38; 2.18; 1.86; 1.79; 23:57:00 10/03/2013 6172 6737 1.70 9 1.89; 1.66; 2.14; 1.75; 1.63; 1.51; 1.59; 1.7; 1.87; 23:57:55 10/03/2013 6171 6788 1.99 9 1.95; 1.99; 1.96; 2.12; 2.81; 2.28; 2.09; 1.77; 1.96; 23:58:50 10/03/2013 6162 6864 1.84 9 2.14; 2.05; 1.96; 1.84; 1.7; 1.71; 1.79; 1.74; 1.87; 23:59:45 10/03/2013 6063 6822 2.64 9 2.36; 3.21; 2.94; 2.84; 2.88; 2.64; 2.14; 1.92; 1.79; 00:00:41 10/04/2013 6029 6938 2.11 9 2.08; 1.77; 2.01; 2.11; 2.11; 1.86; 2.47; 2.32; 2.76; 00:01:36 10/04/2013 6393 6948 1.83 9 2.13; 2.41; 2.1; 1.83; 1.98; 1.7; 1.8; 1.62; 1.7; 00:02:31 10/04/2013 6141 6630 2.25 9 1.92; 1.78; 1.87; 2.25; 2.19; 2.27; 2.53; 2.32; 2.31; 00:03:27 10/04/2013 5915 6559 2.11 9 2.02; 2.15; 2.11; 2.37; 1.88; 1.93; 2.2; 2.23; 1.97; 00:04:22 10/04/2013 6203 6731 2.36 9 2.26; 2.7; 3.19; 2.79; 2.8; 2.36; 1.86; 1.9; 1.98; 00:05:17 10/04/2013 6048 6652 1.80 9 2.03; 1.89; 1.62; 1.69; 1.57; 1.65; 1.8; 2.07; 2.44; 00:06:13 10/04/2013 6261 6823 1.98 9 2.66; 2.26; 2.37; 1.86; 1.97; 1.98; 2.08; 1.9; 1.87; 00:07:08 10/04/2013 5606 6299 2.27 9 1.72; 1.68; 2.19; 2.27; 2.44; 2.44; 2.61; 2.25; 3.23; 00:08:03 10/04/2013 5938 6535 2.24 9 2.24; 1.86; 2; 1.93; 2.35; 2.36; 2.75; 2.44; 1.8; 00:08:58 10/04/2013 6546 7317 2.78 9 2.79; 3.24; 2.86; 2.33; 2.61; 2.78; 3.18; 2.74; 2.08; 00:09:54 10/04/2013 6052 6711 1.97 9 2.14; 1.9; 1.96; 1.85; 1.97; 1.96; 2.16; 2.26; 2.57; 00:10:49 10/04/2013 6033 6872 2.29 9 2.29; 2.38; 2.47; 2.51; 2.52; 2.23; 2.14; 2.24; 2.16; 00:11:44 10/04/2013 5956 6852 2.70 9 1.98; 2.44; 2.53; 2.69; 2.88; 3.11; 2.7; 2.76; 3.21; 00:12:40 10/04/2013 6381 7408 2.45 9 2.9; 2.34; 2.59; 2.2; 2.5; 2.45; 2.47; 2.43; 2.4; 00:13:35 10/04/2013 6215 7082 2.81 9 2.69; 2.87; 3.33; 3.4; 3.35; 2.81; 2.35; 2.58; 2.62; 00:14:30 10/04/2013 6067 6863 2.81 9 2.16; 3.01; 2.73; 2.41; 2.53; 2.91; 2.94; 3.08; 2.81; 00:15:26 10/04/2013 5630 6412 2.66 9 2.52; 2.77; 2.85; 2.82; 2.66; 2.28; 2.66; 2.26; 2.24; 00:16:21 10/04/2013 6039 6704 2.67 9 2.38; 2.42; 2.64; 2.7; 2.67; 3.39; 2.81; 2.64; 2.9; 00:17:16 10/04/2013 6053 6702 2.51 9 3.06; 2.68; 2.79; 2.53; 2.03; 2.51; 2.2; 2.14; 2.5; 00:18:11 10/04/2013 6149 7058 2.56 9 2.44; 2.56; 2.86; 2.48; 2.46; 2.57; 2.79; 2.72; 2.44; 00:19:07 10/04/2013 5929 6882 3.08 9 3.08; 2.69; 2.85; 2.84; 3.17; 3.35; 3.08; 3.5; 3.11; 00:20:02 10/04/2013 6012 7181 3.24 9 3.3; 3.39; 3.4; 2.68; 2.42; 3.37; 2.98; 2.53; 3.24; 00:20:57 10/04/2013 6109 7079 3.23 9 3.23; 3.22; 3.43; 3.47; 3.8; 3.47; 3.18; 2.69; 2.76; 00:21:53 10/04/2013 5999 6880 2.95 9 2.61; 2.95; 2.95; 3.6; 2.7; 2.73; 3.59; 3.47; 3.11; 00:22:48 10/04/2013 5862 6822 3.11 9 3; 3.15; 3.44; 3.1; 2.98; 3.39; 3.11; 3.19; 2.94; 00:23:43 10/04/2013 6232 7114 3.34 9 3; 2.71; 3.34; 3.07; 3.42; 3.95; 3.76; 3.49; 2.99; 00:24:38 10/04/2013 6468 7852 3.42 9 2.94; 3.41; 2.91; 2.67; 3.43; 3.42; 3.49; 3.78; 3.5; 00:25:34 10/04/2013 6425 7644 2.93 9 3.08; 2.88; 2.93; 2.99; 2.95; 2.63; 2.23; 2.68; 3.16; 00:26:29 10/04/2013 5882 6997 2.98 9 2.59; 2.67; 2.98; 2.76; 2.82; 3.23; 3.61; 3.51; 3.07; 00:27:24 10/04/2013 6115 7255 2.80 9 3.19; 2.43; 2.78; 3.64; 2.8; 2.68; 2.77; 3.2; 3.14; 00:28:20 10/04/2013 5981 7158 3.18 9 3.48; 3.82; 3.06; 3.18; 3.22; 3.24; 3.08; 3.09; 2.82; 00:29:15 10/04/2013 6409 7428 3.23 9 2.83; 2.56; 2.9; 3.22; 3.38; 3.58; 3.27; 3.42; 3.23; 00:30:10 10/04/2013 6012 7135 2.54 9 2.67; 2.81; 2.53; 2.51; 2.45; 2.54; 2.79; 2.48; 2.94; 00:31:05 10/04/2013 6020 6852 2.96 9 2.96; 3.27; 3.57; 3.64; 2.61; 2.92; 2.99; 2.92; 2.24; 00:32:01 10/04/2013 6222 7077 2.51 9 2.32; 1.9; 2.11; 2.36; 2.51; 2.82; 3.04; 2.72; 2.56; 00:32:56 10/04/2013 5966 7397 2.47 9 2.47; 2.47; 2.39; 2.75; 2.43; 2.27; 2.28; 2.57; 2.61; 00:33:51 10/04/2013 6010 7114 2.50 9 2.73; 2.63; 2.7; 2.5; 2.79; 2.39; 2.06; 2.21; 2.02; 00:34:47 10/04/2013 6639 8229 2.47 9 2.35; 2.33; 2.38; 2.38; 2.47; 2.52; 2.59; 3.14; 3.27; 00:35:42 10/04/2013 5941 7148 2.72 9 3.04; 2.81; 2.72; 2.57; 2.61; 2.9; 2.82; 2.66; 2.6; 00:36:37 10/04/2013 6144 7165 2.77 9 2.8; 2.62; 2.9; 2.94; 2.86; 2.62; 2.54; 2.29; 2.77; 00:37:33 10/04/2013 6067 7127 2.49 9 2.49; 2.28; 2.49; 2.11; 2.28; 2.82; 2.88; 2.91; 3.05; 00:38:28 10/04/2013 6028 7025 2.23 9 2.45; 2.53; 2.65; 2.19; 1.91; 2.03; 2.12; 2.23; 2.42; 00:39:23 10/04/2013 5928 6836 2.80 9 2.8; 2.71; 2.94; 2.78; 2.8; 2.8; 3.02; 2.5; 2.65; 00:40:18 10/04/2013 6192 7125 2.63 9 2.63; 2.58; 2.2; 2.33; 2.8; 2.93; 2.68; 3.11; 2.43; 00:41:14 10/04/2013 5950 6885 2.36 9 2.85; 3.04; 2.5; 2.32; 2.06; 2.36; 2.35; 2.39; 2.35; 00:42:09 10/04/2013 6049 6979 2.52 9 2.73; 2.91; 2.76; 2.32; 2.14; 2.05; 2.22; 2.52; 2.62; 00:43:04 10/04/2013 6043 6894 2.43 9 2.2; 2.08; 2.2; 2.38; 2.52; 2.47; 2.43; 2.89; 3.05; 00:44:00 10/04/2013 6080 6827 2.37 9 2.47; 2.42; 2.4; 1.79; 1.94; 2.37; 2.14; 2.05; 2.72; 00:44:55 10/04/2013 5895 6631 2.38 9 2.78; 2.53; 2.77; 2.35; 2.52; 2.38; 2.12; 1.94; 2.19; 00:45:50 10/04/2013 6027 6774 2.30 9 1.96; 1.8; 2.28; 2.45; 2.27; 2.36; 2.32; 2.33; 2.3; 00:46:46 10/04/2013 6200 6935 2.03 9 2.02; 2.04; 2.12; 2.1; 2.03; 1.86; 1.79; 1.7; 2.36; 00:47:41 10/04/2013 6015 6474 2.03 9 2.84; 2.64; 2.28; 1.9; 1.64; 1.61; 2.06; 1.88; 2.03; 00:48:36 10/04/2013 6281 6766 2.18 9 1.87; 2.02; 2.13; 2.21; 2.18; 2.27; 2.8; 2.45; 2.13; 00:49:31 10/04/2013 6272 6901 2.03 9 2.03; 2.05; 1.86; 1.62; 1.8; 2.08; 1.86; 2.24; 2.14; 00:50:27 10/04/2013 6114 6806 2.17 9 2.17; 2.43; 2.37; 2.45; 2.23; 2.04; 1.79; 1.94; 2.03; 00:51:22 10/04/2013 6079 6776 2.15 9 1.93; 1.9; 2.24; 2.29; 2.18; 2.43; 1.87; 1.87; 2.15; 00:52:17 10/04/2013 6046 7169 2.38 9 1.78; 2.02; 2.34; 2.42; 2.38; 2.3; 2.7; 2.83; 2.65; 00:53:13 10/04/2013 5772 6917 2.28 9 2.59; 2.28; 2.57; 2.35; 2.24; 2.03; 2.26; 2.15; 2.33; 00:54:08 10/04/2013 6349 7837 2.58 9 2.43; 2.51; 2.73; 2.61; 2.34; 2.65; 2.45; 2.69; 2.58; 00:55:03 10/04/2013 6261 8049 2.75 9 2.27; 2.53; 2.4; 2.3; 2.83; 2.94; 2.75; 3.19; 3.47; 00:55:59 10/04/2013 6064 7223 2.38 9 3.24; 2.68; 2.38; 2.39; 2.34; 2.18; 2.39; 2.29; 2.27; 00:56:54 10/04/2013 6137 7145 2.55 9 2.52; 3.26; 2.55; 2.73; 2.63; 2.53; 2.36; 2.63; 2.5; 00:57:49 10/04/2013 6450 7693 2.62 9 2.42; 2.28; 2.62; 2.16; 3.06; 2.82; 2.57; 2.79; 2.72; 00:58:44 10/04/2013 6076 7102 2.49 9 2.64; 2.44; 2.57; 2.34; 2.09; 2.36; 2.49; 3.11; 2.58; 00:59:40 10/04/2013 5770 6729 2.84 9 2.31; 2.84; 2.82; 2.86; 2.93; 3.05; 2.97; 1.94; 2.09; 01:00:35 10/04/2013 6402 7633 2.43 9 1.88; 2.1; 2.41; 2.47; 2.56; 2.56; 2.81; 1.92; 2.43; 01:01:30 10/04/2013 6125 7338 2.38 9 2.59; 2.38; 2.37; 2.21; 2.52; 2.31; 2.37; 3.01; 3.22; 01:02:26 10/04/2013 5908 7201 2.11 9 2.6; 2.54; 2.11; 2.19; 1.82; 2.02; 2.08; 2.23; 2.1; 01:03:21 10/04/2013 6188 7162 2.35 9 2.91; 3; 2.59; 2.35; 2.62; 2.32; 2.14; 2.13; 2.19; 01:04:16 10/04/2013 5941 6931 2.62 9 1.94; 1.97; 2.24; 2.54; 2.67; 2.65; 2.62; 2.68; 2.93; 01:05:12 10/04/2013 5841 6652 2.20 9 2.52; 2.22; 2.08; 2.24; 2.2; 1.9; 1.8; 1.96; 2.33; 01:06:07 10/04/2013 6577 7467 2.36 9 3.09; 2.34; 2.47; 2.3; 2.41; 2.36; 2.36; 1.94; 1.9; 01:07:02 10/04/2013 6014 6623 2.08 9 2.29; 2.05; 2.08; 2.19; 2.65; 2.08; 2.27; 1.97; 2.05; 01:07:58 10/04/2013 5917 6712 2.15 9 1.96; 1.97; 1.62; 1.99; 2.2; 2.15; 2.35; 2.39; 2.78; 01:08:53 10/04/2013 6161 6841 1.89 9 2.62; 2.12; 1.51; 1.64; 1.97; 1.68; 1.66; 1.89; 2.07; 01:09:48 10/04/2013 5857 6830 2.29 9 2.33; 2.4; 2.3; 2.29; 2.36; 1.84; 1.93; 1.98; 1.76; 01:10:44 10/04/2013 5901 6904 2.29 9 1.93; 1.92; 2.35; 2.29; 2.32; 2.73; 2.42; 2.15; 2.16; 01:11:39 10/04/2013 6010 7019 1.85 9 1.96; 1.72; 1.89; 1.77; 1.53; 1.81; 1.85; 2.25; 2.14; 01:12:35 10/04/2013 6106 6811 1.83 9 2; 2.18; 2.01; 1.83; 1.64; 2.25; 1.8; 1.62; 1.51; 01:13:30 10/04/2013 5850 6842 2.40 9 2.09; 2.09; 2.41; 2.87; 2.51; 2.4; 2.4; 2.1; 1.8; 01:14:26 10/04/2013 6186 6924 2.19 9 1.9; 1.92; 2.09; 2.19; 2.5; 2.72; 2.71; 2.37; 2.05; 01:15:21 10/04/2013 5632 6492 2.04 9 2.34; 2.29; 2.16; 1.9; 1.97; 2.04; 1.84; 1.79; 2.39; 01:16:17 10/04/2013 5880 7072 2.00 9 2.4; 2.45; 2.4; 2; 1.79; 1.74; 2.12; 1.87; 1.93; 01:17:12 10/04/2013 5807 6624 2.00 9 1.78; 2.13; 2; 2.25; 2.06; 2.02; 1.98; 1.86; 1.96; 01:18:07 10/04/2013 5872 6608 2.07 9 2.04; 2.09; 2; 2.07; 2.14; 2.04; 2.41; 1.98; 2.42; 01:19:03 10/04/2013 6068 6883 2.19 9 2.47; 2.19; 2.28; 2.44; 2.05; 1.91; 2.12; 2; 2.34; 01:19:58 10/04/2013 5909 6737 2.10 9 2.92; 2.44; 2.1; 1.98; 2.1; 1.98; 2.14; 1.87; 1.85; 01:20:54 10/04/2013 5762 6858 2.12 9 2.18; 2.04; 2.19; 2.8; 2.14; 2.08; 2.01; 2.01; 2.12; 01:21:49 10/04/2013 6292 7271 1.91 9 1.75; 1.81; 1.59; 1.91; 1.97; 1.83; 2.33; 2.14; 2.07; 01:22:45 10/04/2013 6046 7002 1.94 9 2.77; 1.94; 1.89; 2.02; 1.79; 1.94; 1.85; 1.8; 2.31; 01:23:40 10/04/2013 6196 7115 2.08 9 2.46; 2.43; 2.48; 2.73; 1.99; 2; 2.05; 1.98; 2.08; 01:24:36 10/04/2013 6042 6766 2.24 9 2.02; 2.26; 2.1; 2.21; 2.33; 2.57; 2.24; 1.85; 2.27; 01:25:31 10/04/2013 5970 6629 1.91 9 2.05; 1.68; 1.72; 1.68; 1.91; 1.8; 2.18; 2.23; 2.35; 01:26:27 10/04/2013 5991 6787 1.86 9 2.25; 2.12; 1.96; 1.87; 1.86; 1.82; 1.65; 1.61; 1.84; 01:27:22 10/04/2013 5955 6554 2.06 9 1.84; 2.53; 2.66; 2.18; 2; 2.07; 1.87; 2.06; 1.59; 01:28:18 10/04/2013 5899 6634 2.47 9 1.91; 1.99; 2.11; 2.47; 2.68; 2.88; 2.58; 2.41; 2.47; 01:29:13 10/04/2013 5946 6547 2.04 9 2.13; 2.04; 1.72; 1.81; 1.96; 2.04; 2.22; 2.54; 2.53; 01:30:09 10/04/2013 5556 6421 2.35 9 2.56; 2.35; 2.67; 1.99; 2.04; 2.08; 2; 3.07; 2.56; 01:31:04 10/04/2013 6178 7270 2.70 9 2.7; 3.44; 3.16; 3.07; 2.66; 3.02; 2.41; 2.47; 2.28; 01:31:59 10/04/2013 5882 6617 2.67 9 2.53; 2.78; 2.67; 3.2; 2.89; 2.85; 2.35; 2.28; 2.08; 01:32:55 10/04/2013 5805 6955 2.12 9 2.14; 1.95; 2.08; 2.11; 2; 2.12; 2.3; 2.77; 2.97; 01:33:50 10/04/2013 6055 7052 2.60 9 2.68; 2.41; 2.47; 2.7; 2.35; 2.67; 2.55; 2.6; 2.69; 01:34:46 10/04/2013 6048 7151 2.63 9 2.64; 2.64; 2.62; 2.59; 2.8; 2.86; 2.13; 2; 2.63; 01:35:41 10/04/2013 5964 7142 2.82 9 2.63; 2.89; 2.88; 2.82; 2.86; 2.84; 2.51; 2.32; 2.24; 01:36:37 10/04/2013 6279 7648 2.56 9 2.51; 2.51; 2.26; 2.87; 2.52; 2.56; 3.09; 3.28; 3.75; 01:37:32 10/04/2013 6287 7866 2.75 9 3.94; 2.66; 2.67; 2.75; 2.41; 2.79; 2.79; 2.84; 2.75; 01:38:28 10/04/2013 6005 7351 2.90 9 2.9; 3.15; 2.82; 3.13; 2.96; 2.96; 2.56; 2.5; 2.87; 01:39:23 10/04/2013 6200 7490 2.65 9 2.69; 2.48; 2.64; 2.65; 3.47; 3.09; 2.78; 2.56; 2.51; 01:40:19 10/04/2013 5578 6469 2.50 9 2.32; 2.3; 2.08; 2.8; 2.47; 2.5; 3.01; 2.96; 2.5; 01:41:14 10/04/2013 5752 6738 3.30 9 2.37; 2.68; 2.92; 3.12; 3.3; 3.64; 3.48; 3.42; 3.42; 01:42:10 10/04/2013 5992 6774 2.74 9 3.3; 3.06; 2.82; 2.89; 2.74; 2.18; 2.37; 2.11; 2.07; 01:43:05 10/04/2013 6201 6888 2.96 9 2.66; 3; 3.24; 3.14; 2.97; 2.52; 2.96; 2.48; 2.28; 01:44:01 10/04/2013 5738 6430 2.67 9 2.07; 2.13; 2.21; 2.27; 2.67; 2.78; 3.05; 2.67; 2.77; 01:44:56 10/04/2013 6071 6654 2.46 9 2.46; 2.37; 2.31; 2.46; 2.46; 2.51; 2.71; 2.46; 2.64; 01:45:52 10/04/2013 5992 6629 2.29 9 2.76; 2.93; 2.55; 2.96; 2.29; 2.23; 2.24; 2.11; 1.94; 01:46:47 10/04/2013 6288 6829 2.57 9 2.8; 2.79; 3.06; 2.67; 2.57; 2.36; 2.37; 2.46; 2.2; 01:47:42 10/04/2013 6152 6780 2.93 9 2.61; 2.75; 2.28; 3.05; 3.12; 2.79; 2.93; 3.02; 3.05; 01:48:38 10/04/2013 6157 7069 3.06 9 3.49; 2.75; 2.89; 3.08; 3.06; 2.74; 2.97; 3.13; 3.57; 01:49:33 10/04/2013 6283 7226 2.74 9 3.29; 3.01; 3.78; 2.92; 2.74; 2.66; 2.31; 2.34; 2.53; 01:50:29 10/04/2013 5882 6885 2.82 9 3.04; 3.09; 3.39; 3.17; 2.56; 2.41; 2.31; 2.6; 2.82; 01:51:24 10/04/2013 6170 7135 3.22 9 2.87; 2.54; 2.51; 3.4; 3.53; 3.42; 3.72; 3.22; 2.8; 01:52:20 10/04/2013 6078 7155 3.14 9 3.16; 2.88; 3.14; 2.91; 2.8; 3.08; 3.93; 3.85; 3.36; 01:53:15 10/04/2013 6504 7856 2.99 9 2.99; 3.23; 3.24; 2.97; 3.08; 2.66; 2.72; 2.97; 3.4; 01:54:11 10/04/2013 6016 7070 2.95 9 3.55; 3.05; 3.08; 2.91; 2.95; 2.71; 3.39; 2.93; 2.71; 01:55:06 10/04/2013 6168 7758 2.92 9 2.82; 2.74; 2.89; 2.97; 2.76; 2.92; 3.06; 3.08; 3.48; 01:56:02 10/04/2013 6114 7265 3.04 9 3.09; 3.04; 2.7; 3.8; 2.91; 3.47; 3.35; 2.94; 2.76; 01:56:57 10/04/2013 6259 7469 2.85 9 2.85; 2.65; 3.14; 2.6; 2.65; 2.7; 3.33; 3; 2.86; 01:57:53 10/04/2013 6213 7459 3.00 9 3.73; 3.19; 2.96; 2.8; 2.96; 2.96; 3.14; 3; 3.21; 01:58:48 10/04/2013 6294 7353 2.84 9 3.22; 3.9; 3.68; 3.54; 2.84; 2.53; 2.56; 2.46; 2.43; 01:59:44 10/04/2013 6173 7260 3.09 9 2.08; 2.45; 2.78; 3.25; 3.65; 3.09; 3.68; 3.13; 2.75; 02:00:39 10/04/2013 6160 7327 2.91 9 2.76; 2.66; 2.57; 2.91; 2.42; 3.17; 3.02; 3.29; 3.5; 02:01:34 10/04/2013 6010 7154 3.13 9 3.7; 2.91; 3.13; 3.38; 3.13; 3.13; 2.84; 3.27; 4.63; 02:02:30 10/04/2013 6251 7427 3.10 9 3.97; 3.73; 3.76; 3.17; 3.09; 3.09; 3; 2.84; 3.1; 02:03:25 10/04/2013 6156 7275 3.40 9 3.41; 3.44; 3.76; 3.6; 3.17; 2.97; 3.4; 2.83; 3.03; 02:04:21 10/04/2013 5884 6729 2.77 9 2.62; 2.64; 2.37; 3.09; 2.77; 2.79; 2.82; 3.29; 2.4; 02:05:16 10/04/2013 6176 6940 2.32 9 2.06; 2.53; 2.25; 2.32; 2.13; 2.22; 2.35; 2.59; 2.6; 02:06:12 10/04/2013 6066 6745 2.35 9 2.99; 2.6; 2.28; 2.14; 2.21; 2.07; 2.37; 2.7; 2.35; 02:07:07 10/04/2013 6065 7003 2.50 9 2.32; 2.71; 2.51; 2.47; 2.66; 2.6; 2.5; 2.41; 2.34; 02:08:03 10/04/2013 5603 6327 2.48 9 2.85; 2.48; 2.48; 2.56; 2.33; 2.42; 2.59; 2.48; 2.4; 02:08:58 10/04/2013 6210 7122 2.51 9 2.14; 2.36; 2.24; 2.37; 2.62; 2.87; 2.51; 2.58; 2.74; 02:09:54 10/04/2013 5919 6679 2.43 9 2.65; 2.43; 2.1; 2.14; 2.03; 2.34; 2.54; 3.01; 2.61; 02:10:49 10/04/2013 5978 6789 2.31 9 2.59; 2.27; 2.13; 2.31; 2.29; 2.62; 2.17; 2.39; 2.57; 02:11:45 10/04/2013 6010 6848 2.46 9 2.46; 2.93; 2.83; 3.11; 2.86; 2.22; 2.2; 1.99; 2.09; 02:12:40 10/04/2013 6419 7720 3.04 9 2.35; 2.3; 2.77; 3.37; 3.33; 3.55; 3.28; 2.97; 3.04; 02:13:36 10/04/2013 6319 7286 2.77 9 2.58; 2.33; 2.37; 2.77; 3.5; 3.32; 2.87; 3.22; 2.71; 02:14:31 10/04/2013 6032 6917 2.47 9 2.82; 2.44; 2.28; 2.47; 2.49; 2.25; 2.42; 2.8; 2.84; 02:15:27 10/04/2013 6057 7050 2.46 9 2.83; 2.92; 2.69; 2.46; 2.16; 2.14; 2.22; 2.51; 2.39; 02:16:22 10/04/2013 6140 7240 3.07 9 2.77; 3.23; 3.22; 3.46; 3.28; 2.71; 2.58; 3.07; 3; 02:17:17 10/04/2013 6023 7301 3.12 9 3.29; 3.06; 3.12; 3.17; 3.2; 2.87; 3.29; 2.7; 2.65; 02:18:13 10/04/2013 6090 7334 2.66 9 2.61; 2.54; 2.65; 2.66; 2.66; 2.84; 3.24; 3.06; 2.62; 02:19:08 10/04/2013 5996 7473 2.63 9 2.55; 2.81; 2.63; 2.53; 2.51; 2.55; 2.83; 3.11; 3.05; 02:20:04 10/04/2013 6134 7473 2.63 9 3.26; 3.29; 2.87; 3.04; 2.49; 2.13; 2.63; 2.58; 2.54; 02:20:59 10/04/2013 5953 7300 2.71 9 2.73; 2.75; 2.82; 3.06; 2.62; 2.4; 2.71; 2.55; 2.36; 02:21:55 10/04/2013 6355 7668 2.53 9 2.53; 2.53; 2.38; 2.56; 2.92; 3.22; 2.98; 2.53; 2.49; 02:22:50 10/04/2013 6205 7332 2.53 9 2.22; 2.14; 2.41; 2.38; 2.53; 2.94; 2.64; 2.75; 2.6; 02:23:46 10/04/2013 5972 7201 2.13 9 2.23; 2.21; 1.91; 2.24; 1.92; 1.96; 2.02; 2.13; 2.38; 02:24:41 10/04/2013 6181 7567 2.25 9 2.71; 2.67; 2.27; 2.25; 2.18; 2.13; 2.2; 2.19; 2.54; 02:25:37 10/04/2013 6008 7097 2.27 9 2.27; 2.44; 2.23; 2.36; 2.38; 2.37; 2.13; 2.13; 1.9; 02:26:32 10/04/2013 5959 6995 2.23 9 2.13; 2.23; 1.98; 2.33; 2.64; 2.37; 2.32; 2; 2.07; 02:27:28 10/04/2013 6022 6832 1.96 9 1.96; 1.85; 1.81; 1.74; 1.77; 2.14; 2.4; 2.24; 2.17; 02:28:23 10/04/2013 6328 7161 1.99 9 1.99; 2.19; 1.79; 1.8; 1.99; 1.92; 1.85; 2.14; 2.13; 02:29:19 10/04/2013 6330 7114 2.06 9 2.22; 2.12; 1.99; 1.93; 2.06; 2.06; 2.1; 1.85; 1.78; 02:30:14 10/04/2013 6062 7169 2.21 9 1.89; 2.21; 2.43; 2.41; 2.41; 2.04; 2.24; 2.03; 1.85; 02:31:09 10/04/2013 6312 7731 2.26 9 1.96; 2.24; 2.18; 2.36; 2.51; 2.56; 2.37; 2.19; 2.26; 02:32:05 10/04/2013 6354 7808 2.15 9 2.07; 2.04; 2.15; 2.24; 2.08; 2.1; 2.4; 2.61; 2.68; 02:33:00 10/04/2013 6186 7403 2.08 9 2.38; 2.24; 2.05; 2.08; 1.99; 1.79; 1.97; 2.42; 2.68; 02:33:56 10/04/2013 6231 7236 1.98 9 2.5; 2.39; 2.24; 2.23; 1.93; 1.98; 1.79; 1.76; 1.95; 02:34:51 10/04/2013 6242 7142 2.08 9 2; 1.88; 2.39; 2.06; 2.14; 2.28; 2.11; 2.08; 2.01; 02:35:47 10/04/2013 6093 7039 2.12 9 1.8; 2; 2.21; 1.93; 2.12; 2.12; 2.02; 2.18; 2.27; 02:36:42 10/04/2013 6053 7191 1.96 9 2.08; 1.96; 1.67; 1.86; 1.83; 1.94; 2.25; 2.4; 2.13; 02:37:38 10/04/2013 6292 7362 1.97 9 2.29; 1.97; 1.8; 1.89; 2.02; 1.81; 1.86; 2.29; 2.25; 02:38:33 10/04/2013 6022 6864 1.87 9 2.32; 2.24; 1.87; 1.76; 1.82; 1.87; 1.58; 1.91; 1.77; 02:39:29 10/04/2013 6058 6987 2.07 9 1.9; 2.23; 2.18; 1.93; 2.07; 1.93; 2.03; 2.09; 2.18; 02:40:24 10/04/2013 6238 7133 2.14 9 1.68; 2; 2.2; 1.97; 2.19; 2.14; 2.35; 2.06; 2.16; 02:41:19 10/04/2013 6084 6965 2.14 9 1.92; 2.14; 1.94; 1.89; 2.04; 2.2; 2.23; 2.41; 2.32; 02:42:15 10/04/2013 5956 6771 1.84 9 2.13; 2.19; 1.84; 2.02; 1.81; 1.72; 1.83; 1.8; 2.33; 02:43:10 10/04/2013 6192 7105 2.00 9 2.25; 2.19; 2.23; 2.23; 1.87; 1.97; 2; 1.73; 1.93; 02:44:05 10/04/2013 6128 7081 1.88 9 1.88; 2.19; 1.84; 2.13; 2.03; 1.73; 2.07; 1.58; 1.81; 02:45:01 10/04/2013 5984 6884 2.07 9 1.91; 1.9; 2.1; 2.07; 2.15; 2.32; 2.1; 1.84; 1.97; 02:45:56 10/04/2013 5834 6790 2.07 9 1.95; 1.93; 1.87; 1.9; 2.11; 2.08; 2.07; 2.08; 2.12; 02:46:51 10/04/2013 6240 7014 1.86 9 1.86; 1.71; 1.83; 1.75; 1.84; 1.9; 1.9; 2.16; 2.1; 02:47:47 10/04/2013 6140 6915 2.00 9 2.3; 2.33; 2; 2.27; 1.87; 1.95; 2; 2.15; 1.85; 02:48:42 10/04/2013 6307 7396 2.11 9 2.31; 2.25; 2.34; 2.31; 2.04; 1.88; 1.77; 1.98; 2.11; 02:49:37 10/04/2013 6083 6948 2.52 9 2.45; 2.57; 2.57; 2.6; 2.67; 2.51; 2.03; 2.01; 2.52; 02:50:33 10/04/2013 6172 7190 2.28 9 1.99; 2.31; 2.2; 2.28; 2.25; 2.38; 2.28; 2.3; 2.49; 02:51:28 10/04/2013 5963 6983 1.97 9 2.02; 1.96; 1.85; 2; 1.77; 1.83; 1.97; 2.38; 2.67; 02:52:23 10/04/2013 6302 7168 2.30 9 3.18; 2.96; 2.3; 2.3; 2.41; 2; 1.86; 1.97; 2.13; 02:53:19 10/04/2013 6045 7150 2.04 9 2.35; 2.41; 2.71; 2.33; 2.04; 1.9; 1.97; 1.81; 1.97; 02:54:14 10/04/2013 6129 6988 1.92 9 1.65; 1.88; 1.8; 2.28; 2.31; 2; 1.92; 1.96; 1.89; 02:55:09 10/04/2013 5937 6701 1.82 9 1.71; 1.74; 1.69; 1.9; 1.59; 1.82; 2.13; 2.15; 2.02; 02:56:05 10/04/2013 6217 6903 1.82 9 1.9; 1.81; 1.66; 1.86; 1.63; 1.76; 1.82; 1.9; 2.02; 02:57:00 10/04/2013 6024 6623 1.52 9 2.28; 1.94; 1.52; 1.48; 1.56; 1.5; 1.4; 1.51; 1.71; 02:57:55 10/04/2013 5952 6428 1.54 9 1.5; 1.97; 1.89; 1.83; 1.65; 1.52; 1.54; 1.49; 1.36; 02:58:51 10/04/2013 5964 6462 1.76 9 1.47; 1.43; 1.76; 2.02; 2.05; 1.79; 1.82; 1.42; 1.55; 02:59:46 10/04/2013 6178 6858 1.81 9 1.54; 1.42; 1.58; 2.03; 1.57; 2.06; 2.18; 1.89; 1.81; 03:00:41 10/04/2013 5997 6487 1.63 9 1.63; 1.49; 1.7; 1.55; 1.63; 1.65; 1.78; 1.69; 1.55; 03:01:37 10/04/2013 5986 6547 1.60 9 1.6; 1.65; 1.6; 1.59; 1.63; 1.51; 1.46; 1.55; 1.61; 03:02:32 10/04/2013 5973 6515 1.67 9 1.66; 1.74; 1.67; 1.88; 1.79; 1.55; 1.64; 1.66; 1.8; 03:03:27 10/04/2013 6050 6684 1.69 9 1.57; 1.44; 1.61; 1.7; 1.85; 1.69; 1.81; 1.77; 1.44; 03:04:23 10/04/2013 6050 6767 1.72 9 1.45; 1.68; 1.62; 1.57; 1.72; 2.08; 2.14; 1.98; 1.8; 03:05:18 10/04/2013 5979 6657 1.60 9 1.7; 1.6; 1.38; 1.58; 1.55; 1.53; 1.68; 1.93; 2.05; 03:06:13 10/04/2013 6294 7212 1.93 9 2.14; 2; 2.06; 2.06; 1.9; 1.93; 1.85; 1.85; 1.82; 03:07:09 10/04/2013 6448 7488 1.85 9 1.85; 1.99; 1.92; 1.88; 1.93; 1.55; 1.78; 1.76; 1.6; 03:08:04 10/04/2013 6144 7035 1.68 9 1.55; 1.39; 1.62; 1.77; 1.98; 1.68; 1.7; 1.85; 1.67; 03:08:59 10/04/2013 6369 7677 1.79 9 1.71; 1.61; 1.58; 1.66; 1.79; 2.36; 2.23; 2.22; 2.33; 03:09:55 10/04/2013 6083 6880 1.73 9 1.73; 1.63; 1.99; 1.7; 1.47; 1.81; 1.67; 2.27; 1.89; 03:10:50 10/04/2013 6568 7502 1.70 9 2.09; 2.02; 2.02; 1.7; 1.68; 1.75; 1.5; 1.62; 1.63; 03:11:45 10/04/2013 6254 7076 1.67 9 1.81; 1.67; 1.89; 1.56; 1.65; 1.68; 1.67; 1.58; 1.81; 03:12:40 10/04/2013 6015 6904 1.67 9 1.57; 1.56; 1.62; 1.82; 2.03; 1.81; 1.73; 1.62; 1.67; 03:13:36 10/04/2013 5692 6456 1.65 9 1.61; 1.51; 1.44; 1.44; 1.72; 1.65; 1.8; 1.69; 1.73; 03:14:31 10/04/2013 5840 6536 1.63 9 1.66; 1.59; 1.63; 1.63; 1.44; 1.42; 1.57; 1.74; 1.96; 03:15:26 10/04/2013 6364 7229 1.71 9 1.95; 1.89; 1.85; 1.8; 1.61; 1.65; 1.5; 1.68; 1.71; 03:16:22 10/04/2013 5951 6761 1.84 9 1.87; 1.87; 2.05; 1.96; 1.7; 1.84; 1.56; 1.52; 1.81; 03:17:17 10/04/2013 6014 6801 1.68 9 1.67; 1.62; 1.57; 2; 1.9; 2.04; 1.82; 1.68; 1.68; 03:18:12 10/04/2013 6056 7109 1.93 9 1.72; 1.94; 1.74; 2.04; 1.84; 2.06; 1.86; 2.14; 1.93; 03:19:08 10/04/2013 6020 6981 1.86 9 1.88; 1.87; 1.81; 1.86; 1.96; 1.79; 1.83; 1.67; 1.93; 03:20:03 10/04/2013 5949 7050 1.88 9 2.15; 1.89; 1.94; 1.77; 1.71; 1.7; 1.88; 1.74; 1.88; 03:20:58 10/04/2013 6113 7333 1.99 9 1.9; 2.14; 2.46; 2.37; 2.03; 1.94; 1.99; 1.89; 1.9; 03:21:54 10/04/2013 6023 7497 2.03 9 1.68; 1.9; 1.71; 1.99; 2.41; 2.36; 2.07; 2.03; 2.08; 03:22:49 10/04/2013 5998 7375 1.89 9 2.05; 1.82; 1.7; 1.67; 1.75; 1.89; 2.13; 2.42; 2.02; 03:23:44 10/04/2013 6228 7299 1.86 9 1.99; 1.85; 1.86; 1.79; 1.72; 1.83; 1.93; 1.9; 1.95; 03:24:40 10/04/2013 5854 6999 1.93 9 2.19; 2.12; 1.98; 1.84; 1.96; 1.87; 1.63; 1.86; 1.93; 03:25:35 10/04/2013 5852 6858 2.18 9 1.98; 2.18; 2.46; 2.37; 2.39; 2.2; 2.08; 2.06; 2.12; 03:26:30 10/04/2013 6196 7604 2.19 9 2.03; 1.82; 1.98; 2.33; 2.23; 2.22; 2.51; 2.11; 2.19; 03:27:26 10/04/2013 6072 7317 2.09 9 2.09; 2.01; 1.98; 2.09; 1.96; 1.88; 2.21; 2.14; 2.16; 03:28:21 10/04/2013 6278 7569 2.00 9 2.1; 1.94; 2.06; 1.88; 1.71; 2.05; 2; 2.04; 1.87; 03:29:16 10/04/2013 6026 7236 1.91 9 2.11; 2.14; 1.84; 1.9; 1.93; 1.93; 1.77; 1.72; 1.91; 03:30:12 10/04/2013 6064 7129 2.05 9 1.85; 1.92; 2.36; 2.25; 2.3; 2.32; 2.05; 1.93; 1.65; 03:31:07 10/04/2013 6144 7092 1.91 9 1.74; 1.9; 1.95; 1.78; 1.84; 2.27; 2; 1.91; 1.91; 03:32:02 10/04/2013 6108 6956 1.88 9 1.88; 1.69; 1.74; 1.82; 2.08; 1.74; 2.16; 2.08; 2.21; 03:32:58 10/04/2013 6056 6873 1.70 9 2.37; 2.03; 1.7; 1.72; 1.66; 1.6; 1.48; 1.7; 1.8; 03:33:53 10/04/2013 6120 6802 1.81 9 2.2; 2.18; 1.81; 1.82; 1.82; 1.56; 1.8; 1.66; 1.51; 03:34:48 10/04/2013 6102 6848 2.06 9 1.74; 1.97; 2.06; 2.18; 2.2; 2.14; 2.1; 1.74; 1.89; 03:35:44 10/04/2013 6348 6967 1.71 9 1.56; 1.53; 1.83; 1.7; 1.71; 1.93; 2.06; 1.71; 1.61; 03:36:39 10/04/2013 6029 6618 1.77 9 1.68; 1.88; 2.09; 1.83; 1.66; 1.68; 1.65; 1.79; 1.77; 03:37:34 10/04/2013 6061 6717 1.92 9 2.1; 2.08; 1.92; 2.04; 1.9; 2; 1.8; 1.62; 1.84; 03:38:30 10/04/2013 6058 6868 1.82 9 1.86; 2.31; 2.29; 2.05; 1.75; 1.82; 1.73; 1.65; 1.74; 03:39:25 10/04/2013 6175 6793 1.84 9 1.78; 1.71; 1.75; 1.96; 1.95; 2.23; 1.88; 1.84; 1.63; 03:40:20 10/04/2013 6267 7578 1.88 9 1.64; 1.55; 1.56; 1.73; 2.01; 1.88; 2.07; 1.93; 1.99; 03:41:16 10/04/2013 5883 7073 1.89 9 1.89; 1.96; 1.89; 1.98; 1.92; 1.59; 1.55; 1.82; 2.07; 03:42:11 10/04/2013 6070 7157 1.88 9 2.05; 2.21; 1.96; 1.97; 1.82; 1.76; 1.77; 1.7; 1.88; 03:43:06 10/04/2013 6280 7371 1.81 9 1.78; 1.81; 2.17; 2.19; 1.96; 1.89; 1.66; 1.48; 1.65; 03:44:02 10/04/2013 5916 6797 1.73 9 1.71; 1.66; 1.77; 1.78; 1.72; 1.76; 1.73; 1.88; 1.69; 03:44:57 10/04/2013 5974 6839 1.67 9 1.72; 1.73; 1.67; 1.5; 1.61; 1.5; 1.58; 1.86; 2.09; 03:45:52 10/04/2013 6258 7282 1.62 9 1.98; 1.85; 1.71; 1.62; 1.77; 1.48; 1.42; 1.43; 1.58; 03:46:48 10/04/2013 5887 6721 1.63 9 1.68; 1.63; 1.93; 1.77; 1.62; 1.87; 1.58; 1.49; 1.52; 03:47:43 10/04/2013 5968 6775 1.74 9 1.52; 1.42; 1.56; 1.95; 2.07; 1.95; 1.81; 1.72; 1.74; 03:48:38 10/04/2013 5849 6523 1.63 9 1.63; 1.6; 1.61; 1.5; 1.56; 1.82; 1.9; 1.74; 1.73; 03:49:34 10/04/2013 6195 6835 1.45 9 1.72; 1.59; 1.62; 1.45; 1.37; 1.41; 1.36; 1.44; 1.63; 03:50:29 10/04/2013 6284 6996 1.63 9 1.67; 1.87; 2.06; 1.68; 1.58; 1.5; 1.45; 1.63; 1.45; 03:51:24 10/04/2013 6198 6866 1.73 9 1.65; 1.58; 1.83; 1.84; 1.98; 1.94; 1.73; 1.72; 1.57; 03:52:20 10/04/2013 6111 6748 1.61 9 1.36; 1.44; 1.37; 1.53; 1.61; 1.74; 1.86; 1.8; 1.78; 03:53:15 10/04/2013 5750 6507 1.48 9 1.44; 1.41; 1.39; 1.34; 1.61; 1.57; 1.48; 1.78; 1.83; 03:54:10 10/04/2013 6224 6971 1.56 9 1.91; 1.73; 1.54; 1.56; 1.53; 1.56; 1.53; 1.47; 1.73; 03:55:06 10/04/2013 6102 7112 1.91 9 1.84; 1.91; 1.98; 1.95; 1.95; 1.91; 1.64; 1.52; 1.64; 03:56:01 10/04/2013 6363 7319 1.72 9 1.53; 1.58; 1.58; 1.62; 1.87; 1.87; 1.88; 2.01; 1.72; 03:56:56 10/04/2013 5910 6770 2.13 9 1.82; 1.94; 1.93; 2.13; 2.13; 2.16; 2.41; 2.51; 2.15; 03:57:52 10/04/2013 6037 6935 1.85 9 2.32; 2.19; 1.84; 1.85; 1.67; 1.92; 1.92; 1.82; 1.84; 03:58:47 10/04/2013 6303 7360 1.93 9 1.75; 2.25; 1.96; 1.93; 2.04; 1.95; 1.79; 1.75; 1.68; 03:59:42 10/04/2013 6383 7601 1.89 9 1.76; 1.85; 1.89; 2.24; 2.29; 2.21; 2.02; 1.85; 1.8; 04:00:38 10/04/2013 5895 6984 2.21 9 1.81; 1.74; 1.86; 2.16; 2.34; 2.21; 2.52; 2.4; 2.43; 04:01:33 10/04/2013 6040 6959 1.82 9 2.22; 1.88; 2.06; 1.82; 1.86; 1.71; 1.76; 1.79; 1.73; 04:02:28 10/04/2013 6080 6889 1.99 9 2.26; 2.14; 2.26; 2.1; 1.82; 1.99; 1.62; 1.66; 1.56; 04:03:24 10/04/2013 5937 6684 1.74 9 1.69; 1.85; 1.74; 1.98; 1.99; 2.11; 1.68; 1.67; 1.66; 04:04:19 10/04/2013 5897 6837 2.10 9 1.74; 1.73; 1.69; 1.74; 2.32; 2.38; 2.14; 2.46; 2.1; 04:05:14 10/04/2013 5775 6686 2.15 9 2.15; 2; 2.2; 2; 1.88; 2.06; 2.15; 2.26; 2.19; 04:06:10 10/04/2013 6177 6944 1.89 9 2.21; 2.06; 2.06; 1.89; 2.03; 1.61; 1.74; 1.55; 1.58; 04:07:05 10/04/2013 6050 6703 1.82 9 1.58; 1.75; 1.98; 1.99; 1.82; 1.84; 1.87; 1.64; 1.58; 04:08:00 10/04/2013 5889 6524 1.67 9 1.49; 1.59; 1.51; 1.71; 1.76; 2.05; 1.83; 1.67; 1.6; 04:08:56 10/04/2013 5998 6835 1.76 9 1.67; 1.46; 1.64; 1.76; 1.81; 1.68; 1.87; 2.15; 2.24; 04:09:51 10/04/2013 6253 6797 1.66 9 2.03; 1.81; 1.56; 1.6; 1.63; 1.69; 1.66; 1.64; 1.66; 04:10:46 10/04/2013 6000 6655 1.68 9 1.71; 1.68; 1.62; 1.78; 1.77; 1.69; 1.39; 1.63; 1.46; 04:11:42 10/04/2013 6092 6681 1.74 9 1.5; 1.53; 1.62; 1.8; 1.74; 2.12; 2.34; 2; 1.7; 04:12:37 10/04/2013 6273 7000 1.70 9 1.65; 1.73; 1.54; 1.52; 1.74; 1.67; 1.7; 1.72; 1.93; 04:13:32 10/04/2013 6058 6727 1.71 9 1.9; 2; 1.69; 1.71; 1.74; 1.64; 1.62; 1.68; 1.72; 04:14:28 10/04/2013 6116 7037 1.84 9 1.76; 1.78; 2.21; 1.92; 1.93; 1.84; 1.92; 1.81; 1.76; 04:15:23 10/04/2013 6191 7451 2.07 9 1.83; 1.95; 1.81; 2.02; 2.07; 2.2; 2.29; 2.09; 2.21; 04:16:18 10/04/2013 5875 7057 1.87 9 1.85; 1.87; 2.12; 1.95; 1.66; 1.81; 1.86; 2.12; 2.23; 04:17:14 10/04/2013 5999 7250 2.06 9 2.23; 2.14; 2.06; 1.92; 2.28; 1.97; 1.97; 2.13; 2.06; 04:18:09 10/04/2013 5934 6939 2.11 9 2.16; 2.11; 2.22; 2.17; 2.18; 1.7; 1.79; 1.81; 1.84; 04:19:04 10/04/2013 6158 7529 1.81 9 1.66; 1.7; 1.73; 1.81; 1.71; 2.09; 2.18; 2.03; 1.99; 04:20:00 10/04/2013 6364 7384 1.88 9 1.89; 1.89; 1.75; 1.88; 1.84; 1.64; 2; 1.93; 1.81; 04:20:55 10/04/2013 5677 6444 1.75 9 1.79; 1.92; 1.85; 1.88; 1.69; 1.75; 1.61; 1.54; 1.73; 04:21:50 10/04/2013 6320 7106 1.78 9 1.75; 1.53; 1.83; 1.95; 1.94; 2.12; 1.78; 1.63; 1.57; 04:22:46 10/04/2013 6130 6783 1.87 9 1.58; 1.96; 1.52; 1.59; 1.87; 1.71; 2.52; 1.89; 1.91; 04:23:41 10/04/2013 5866 6374 1.60 9 1.72; 1.64; 1.49; 1.6; 1.6; 1.54; 1.53; 1.65; 1.78; 04:24:36 10/04/2013 6134 6762 1.60 9 2.03; 1.89; 1.8; 1.6; 1.6; 1.44; 1.42; 1.54; 1.47; 04:25:32 10/04/2013 6082 6800 1.79 9 1.79; 1.84; 1.69; 2.01; 2.07; 1.88; 1.78; 1.49; 1.57; 04:26:27 10/04/2013 6088 6894 1.75 9 1.54; 1.75; 1.68; 1.45; 1.82; 1.7; 1.96; 2.1; 1.99; 04:27:23 10/04/2013 5644 6328 1.66 9 1.54; 1.7; 1.69; 1.51; 1.66; 1.55; 1.99; 1.56; 1.96; 04:28:18 10/04/2013 6103 6795 1.88 9 1.93; 1.94; 1.93; 1.71; 1.88; 1.75; 1.72; 1.93; 1.62; 04:29:13 10/04/2013 6360 7318 1.89 9 1.79; 1.77; 1.67; 1.89; 2.05; 2.28; 2; 1.97; 1.8; 04:30:09 10/04/2013 5995 6918 1.96 9 1.84; 1.68; 1.81; 1.94; 1.96; 1.98; 2.19; 2; 2.27; 04:31:04 10/04/2013 5937 6756 1.95 9 2.17; 1.99; 1.93; 1.95; 1.84; 1.74; 1.99; 2.08; 1.92; 04:31:59 10/04/2013 5991 6838 1.99 9 1.99; 2.01; 2.15; 2.18; 2.34; 1.93; 1.96; 1.82; 1.9; 04:32:55 10/04/2013 6202 6906 2.09 9 1.96; 2.05; 2.14; 2.15; 2.55; 2.22; 2.09; 1.73; 1.82; 04:33:50 10/04/2013 5901 6564 1.83 9 1.83; 1.6; 1.76; 1.69; 1.88; 1.9; 1.6; 2.32; 1.91; 04:34:45 10/04/2013 5994 6616 1.69 9 2.12; 1.83; 1.96; 2.3; 1.62; 1.69; 1.54; 1.57; 1.63; 04:35:41 10/04/2013 6134 6629 1.94 9 1.91; 1.73; 1.94; 2.07; 2.13; 2.06; 1.78; 2.06; 1.41; 04:36:36 10/04/2013 6081 6781 1.70 9 1.54; 1.6; 1.55; 1.63; 1.71; 1.7; 2.05; 2.21; 2.33; 04:37:31 10/04/2013 6194 7009 1.63 9 2.03; 1.53; 1.77; 1.63; 1.52; 1.53; 1.7; 1.57; 1.98; 04:38:27 10/04/2013 6118 7067 2.11 9 1.94; 2.31; 2.61; 2.14; 1.93; 1.88; 2.11; 2.17; 2.04; 04:39:22 10/04/2013 5818 6678 1.90 9 1.75; 1.78; 1.75; 1.62; 2.1; 2.26; 2; 2.03; 1.9; 04:40:17 10/04/2013 6047 6887 1.80 9 1.78; 1.74; 2; 2.06; 1.8; 1.86; 1.68; 1.76; 1.95; 04:41:13 10/04/2013 6188 7129 1.93 9 2.04; 1.91; 2.02; 1.95; 1.96; 1.93; 1.85; 1.79; 1.59; 04:42:08 10/04/2013 6060 6828 1.81 9 1.66; 1.71; 1.83; 1.87; 1.94; 1.81; 2.11; 1.66; 1.65; 04:43:03 10/04/2013 5953 6657 1.79 9 1.76; 1.49; 1.67; 1.79; 1.55; 2.02; 1.88; 2.05; 2; 04:43:59 10/04/2013 6033 6605 1.75 9 1.96; 1.81; 1.61; 1.76; 1.69; 1.68; 2.16; 1.75; 1.7; 04:44:54 10/04/2013 5977 6546 1.92 9 1.79; 1.92; 1.78; 2.16; 2.13; 1.95; 1.67; 2.07; 1.84; 04:45:49 10/04/2013 6146 6792 2.19 9 1.87; 2.36; 2.49; 2.07; 1.74; 2.19; 2.43; 2.65; 2.15; 04:46:45 10/04/2013 5898 6843 1.95 9 2.02; 1.9; 1.89; 1.87; 1.9; 1.95; 2.05; 2.39; 2.38; 04:47:40 10/04/2013 6132 7129 2.18 9 2.14; 2.2; 2.36; 2.24; 2.18; 2.26; 2.07; 1.89; 2.1; 04:48:35 10/04/2013 6256 7217 2.09 9 2.12; 1.88; 1.94; 1.93; 2.09; 2.25; 2.17; 2.25; 1.84; 04:49:31 10/04/2013 6165 7047 1.86 9 1.64; 1.99; 1.98; 1.86; 1.76; 1.75; 1.77; 2.12; 2.1; 04:50:26 10/04/2013 5772 6665 1.92 9 2.05; 2.19; 2.03; 1.92; 1.87; 1.75; 1.83; 1.93; 1.91; 04:51:21 10/04/2013 5996 6838 2.09 9 1.98; 2.23; 2.12; 2.1; 2.34; 2.09; 1.99; 1.78; 1.81; 04:52:17 10/04/2013 5654 6242 1.84 9 1.87; 1.68; 1.77; 1.72; 2.01; 1.74; 1.84; 1.96; 1.84; 04:53:12 10/04/2013 6001 6584 1.82 9 1.82; 1.75; 2; 2.07; 1.89; 2.01; 1.67; 1.79; 1.73; 04:54:07 10/04/2013 6125 6744 1.85 9 1.63; 1.77; 1.93; 1.85; 2.13; 2.05; 2.07; 1.68; 1.59; 04:55:03 10/04/2013 6080 6736 1.63 9 1.63; 1.55; 1.66; 1.49; 1.53; 1.58; 2.28; 1.91; 1.95; 04:55:58 10/04/2013 6087 6782 1.56 9 1.56; 1.85; 1.56; 1.63; 1.29; 1.38; 1.51; 1.43; 1.64; 04:56:54 10/04/2013 6075 6789 1.80 9 1.58; 2.06; 1.98; 1.79; 1.83; 1.88; 1.8; 1.52; 1.69; 04:57:49 10/04/2013 6017 6698 1.77 9 1.77; 1.91; 1.62; 1.45; 1.69; 1.95; 1.98; 1.98; 1.68; 04:58:44 10/04/2013 6166 6973 1.74 9 1.74; 1.87; 1.61; 1.73; 1.76; 1.66; 1.62; 2; 1.85; 04:59:40 10/04/2013 5792 6488 1.80 9 1.98; 2.09; 2.12; 1.83; 1.65; 1.56; 1.5; 1.56; 1.8; 05:00:35 10/04/2013 6072 6628 1.86 9 1.86; 1.71; 1.74; 1.79; 1.86; 2.13; 2.08; 1.86; 1.9; 05:01:30 10/04/2013 6155 6810 1.64 9 1.71; 1.85; 1.64; 1.63; 1.79; 1.6; 1.79; 1.51; 1.51; 05:02:26 10/04/2013 6093 6682 1.74 9 1.79; 1.79; 2.05; 1.6; 1.8; 1.61; 1.68; 1.74; 1.53; 05:03:21 10/04/2013 5872 6360 1.78 9 1.52; 1.55; 1.51; 1.82; 1.78; 2.28; 1.74; 1.93; 1.9; 05:04:16 10/04/2013 6036 6682 1.67 9 1.63; 1.81; 1.67; 1.53; 1.54; 1.69; 1.65; 1.71; 1.88; 05:05:12 10/04/2013 5926 6648 1.65 9 1.79; 1.84; 1.73; 1.68; 1.58; 1.58; 1.55; 1.63; 1.65; 05:06:07 10/04/2013 6321 7093 1.72 9 1.51; 1.64; 1.68; 1.72; 1.82; 2.08; 1.87; 1.94; 1.71; 05:07:02 10/04/2013 6213 6948 1.73 9 1.7; 1.73; 1.72; 1.65; 1.47; 1.77; 1.83; 1.89; 1.73; 05:07:58 10/04/2013 5896 6548 1.67 9 2; 2.19; 1.81; 1.7; 1.57; 1.65; 1.5; 1.47; 1.67; 05:08:53 10/04/2013 5878 6611 1.93 9 1.65; 1.63; 1.93; 1.83; 2.16; 2.24; 2.07; 1.72; 2.06; 05:09:48 10/04/2013 5994 6593 1.83 9 1.79; 1.96; 1.65; 1.84; 1.83; 1.65; 1.63; 1.95; 2.1; 05:10:44 10/04/2013 6086 6680 1.59 9 1.98; 2.4; 1.85; 1.58; 1.96; 1.42; 1.5; 1.59; 1.43; 05:11:39 10/04/2013 6126 6761 2.04 9 1.8; 1.68; 1.81; 1.89; 2.08; 2.35; 2.29; 2.24; 2.04; 05:12:35 10/04/2013 6284 6921 1.67 9 1.84; 1.54; 1.67; 1.71; 1.58; 1.63; 1.61; 1.69; 1.93; 05:13:30 10/04/2013 6079 6830 1.91 9 2.32; 2.01; 1.99; 1.91; 1.92; 1.64; 1.84; 1.82; 1.78; 05:14:25 10/04/2013 5993 6632 1.99 9 1.86; 1.83; 1.6; 2; 1.96; 2.01; 2.26; 2.44; 1.99; 05:15:21 10/04/2013 6076 6723 1.76 9 2.16; 1.92; 1.72; 1.79; 1.69; 1.66; 1.6; 1.76; 1.8; 05:16:16 10/04/2013 6054 6842 1.81 9 1.98; 1.83; 1.75; 1.89; 2.08; 1.79; 1.68; 1.64; 1.81; 05:17:11 10/04/2013 5781 6344 1.79 9 1.79; 1.59; 1.56; 1.77; 1.66; 1.8; 2.04; 1.95; 1.97; 05:18:07 10/04/2013 6221 6875 1.52 9 1.92; 1.82; 1.81; 1.52; 1.46; 1.38; 1.49; 1.73; 1.52; 05:19:02 10/04/2013 5945 6470 1.78 9 1.84; 1.78; 1.88; 1.93; 1.88; 1.66; 1.69; 1.54; 1.55; 05:19:57 10/04/2013 6041 6778 1.61 9 1.49; 1.61; 1.57; 1.44; 1.57; 1.65; 1.81; 2.05; 2.2; 05:20:53 10/04/2013 6104 6774 1.82 9 1.98; 1.98; 1.97; 1.81; 1.82; 1.77; 1.89; 1.71; 1.57; 05:21:48 10/04/2013 6068 6692 1.91 9 1.69; 1.75; 1.79; 1.91; 2.43; 2.14; 2.17; 2; 1.88; 05:22:44 10/04/2013 5977 6701 2.03 9 1.98; 1.95; 2.11; 1.77; 1.69; 2.21; 2.45; 2.03; 2.61; 05:23:39 10/04/2013 6045 6819 1.87 9 1.89; 2.26; 1.87; 1.63; 1.96; 1.95; 1.65; 1.85; 1.64; 05:24:34 10/04/2013 5964 6669 1.70 9 1.53; 1.59; 1.69; 2.04; 2.02; 2.06; 2.09; 1.59; 1.7; 05:25:30 10/04/2013 5799 6494 1.86 9 1.88; 1.77; 1.68; 1.9; 1.86; 1.98; 1.87; 1.86; 1.73; 05:26:25 10/04/2013 5864 6532 1.62 9 1.84; 1.62; 1.75; 1.82; 1.63; 1.49; 1.44; 1.39; 1.55; 05:27:20 10/04/2013 6341 7004 1.76 9 1.76; 1.53; 1.76; 1.51; 1.63; 1.77; 1.72; 1.83; 1.77; 05:28:16 10/04/2013 5913 6602 1.47 9 1.75; 1.74; 1.67; 1.56; 1.4; 1.47; 1.35; 1.42; 1.4; 05:29:11 10/04/2013 5674 6193 1.67 9 1.5; 1.6; 1.67; 1.84; 1.79; 1.79; 1.63; 1.59; 1.69; 05:30:06 10/04/2013 6147 6797 1.55 9 1.57; 1.53; 1.54; 1.46; 1.55; 1.52; 1.61; 1.73; 1.62; 05:31:02 10/04/2013 6415 7062 1.54 9 1.94; 1.76; 1.69; 1.64; 1.48; 1.47; 1.54; 1.51; 1.31;