17:30:24	12/10/2013	6323	6838	1.75	4	1.75; 1.66; 1.8; 1.76; 
17:31:19	12/10/2013	6250	6843	1.89	9	1.67; 1.69; 1.87; 1.89; 2.21; 2.19; 2.02; 1.92; 1.75; 
17:32:14	12/10/2013	6015	6554	1.60	9	1.66; 1.9; 1.81; 1.61; 1.53; 1.47; 1.42; 1.6; 1.36; 
17:33:10	12/10/2013	6253	6790	1.48	9	1.48; 1.52; 1.43; 1.52; 1.41; 1.38; 1.5; 1.46; 1.69; 
17:34:05	12/10/2013	6278	6849	1.53	9	1.7; 1.73; 1.54; 1.41; 1.48; 1.44; 1.51; 1.53; 1.6; 
17:35:00	12/10/2013	5888	6491	1.51	9	1.68; 1.67; 1.49; 1.48; 1.42; 1.28; 1.51; 1.54; 1.56; 
17:35:55	12/10/2013	6270	6953	1.49	9	1.4; 1.49; 1.74; 1.74; 1.8; 1.62; 1.4; 1.44; 1.34; 
17:36:51	12/10/2013	6204	6769	1.33	9	1.31; 1.45; 1.3; 1.2; 1.4; 1.46; 1.36; 1.33; 1.23; 
17:37:46	12/10/2013	5990	6421	1.41	9	1.38; 1.31; 1.4; 1.36; 1.41; 1.54; 1.8; 1.82; 1.48; 
17:38:41	12/10/2013	6161	6678	1.34	9	1.42; 1.32; 1.27; 1.23; 1.33; 1.38; 1.34; 1.48; 1.54; 
17:39:36	12/10/2013	6052	6528	1.58	9	1.51; 1.38; 1.5; 1.45; 1.58; 1.8; 1.68; 1.86; 2.26; 
17:40:32	12/10/2013	6163	6652	1.62	9	1.95; 2.05; 1.59; 1.3; 1.42; 1.62; 1.62; 1.71; 1.46; 
17:41:27	12/10/2013	6160	6642	1.48	9	1.64; 1.48; 1.46; 1.34; 1.56; 1.42; 1.67; 1.48; 1.58; 
17:42:22	12/10/2013	6289	6733	1.60	9	1.57; 1.76; 1.67; 1.65; 1.6; 1.44; 1.41; 1.52; 1.65; 
17:43:17	12/10/2013	6138	6568	1.44	9	1.66; 1.45; 1.38; 1.36; 1.55; 1.44; 1.34; 1.41; 1.54; 
17:44:13	12/10/2013	6389	6828	1.46	9	1.29; 1.45; 1.45; 1.4; 1.56; 1.74; 1.63; 1.52; 1.46; 
17:45:08	12/10/2013	6206	6746	1.32	9	1.39; 1.32; 1.29; 1.37; 1.36; 1.27; 1.29; 1.37; 1.32; 
17:46:03	12/10/2013	6479	7029	1.48	9	1.23; 1.22; 1.26; 1.39; 1.51; 1.48; 1.64; 1.6; 1.54; 
17:46:58	12/10/2013	6346	6891	1.47	9	1.47; 1.45; 1.5; 1.39; 1.48; 1.54; 1.45; 1.51; 1.18; 
17:47:54	12/10/2013	6321	6987	1.50	9	1.49; 1.54; 1.36; 1.5; 1.45; 1.41; 1.68; 1.53; 1.58; 
17:48:49	12/10/2013	6353	6843	1.38	9	1.53; 1.67; 1.38; 1.29; 1.43; 1.36; 1.35; 1.51; 1.32; 
17:49:44	12/10/2013	6046	6512	1.31	9	1.39; 1.22; 1.31; 1.15; 1.28; 1.25; 1.43; 1.65; 1.82; 
17:50:39	12/10/2013	6242	6937	1.55	9	1.7; 1.54; 1.66; 1.86; 1.44; 1.55; 1.36; 1.6; 1.38; 
17:51:35	12/10/2013	6438	7098	1.39	9	1.53; 1.28; 1.39; 1.28; 1.64; 1.31; 1.35; 1.5; 1.51; 
17:52:30	12/10/2013	6476	7112	1.64	9	1.76; 1.68; 1.75; 1.84; 1.55; 1.58; 1.64; 1.44; 1.34; 
17:53:25	12/10/2013	6132	6770	1.33	9	1.47; 1.27; 1.33; 1.44; 1.65; 1.51; 1.21; 1.33; 1.3; 
17:54:20	12/10/2013	6290	7000	1.58	9	1.48; 1.6; 1.69; 1.58; 1.54; 1.63; 1.68; 1.55; 1.41; 
17:55:15	12/10/2013	6301	7001	1.48	9	1.71; 1.52; 1.49; 1.48; 1.42; 1.43; 1.45; 1.39; 1.49; 
17:56:11	12/10/2013	6570	7133	1.60	9	1.6; 1.65; 1.86; 1.63; 1.52; 1.52; 1.4; 1.56; 1.61; 
17:57:06	12/10/2013	6222	6917	1.50	9	1.48; 1.51; 1.51; 1.29; 1.5; 1.48; 1.53; 1.77; 1.41; 
17:58:01	12/10/2013	6386	7165	2.09	9	1.87; 2.04; 2.17; 2.34; 2.4; 2.03; 1.91; 2.09; 2.17; 
17:58:56	12/10/2013	6260	7017	1.89	9	1.89; 1.77; 1.98; 2.13; 1.89; 1.88; 1.68; 1.46; 1.9; 
17:59:52	12/10/2013	6529	7194	1.98	9	1.78; 2.07; 2.06; 2.06; 1.99; 1.98; 1.9; 1.95; 1.76; 
18:00:47	12/10/2013	6245	7001	1.60	9	1.75; 2.08; 1.73; 1.6; 1.66; 1.48; 1.58; 1.43; 1.59; 
18:01:42	12/10/2013	5982	6656	1.86	9	1.44; 1.86; 1.92; 1.95; 1.79; 1.83; 1.97; 2.19; 1.84; 
18:02:38	12/10/2013	5993	6620	1.84	9	1.71; 1.96; 1.65; 2.03; 1.84; 1.83; 1.88; 1.81; 1.98; 
18:03:33	12/10/2013	5940	6607	2.23	9	1.93; 1.95; 1.9; 2.07; 2.46; 2.31; 2.25; 2.61; 2.23; 
18:04:28	12/10/2013	6276	6969	1.67	9	2.06; 2.03; 1.92; 1.87; 1.65; 1.61; 1.67; 1.65; 1.6; 
18:05:23	12/10/2013	6012	6696	2.16	9	1.61; 1.84; 2.44; 2.71; 2.52; 2.16; 2.25; 1.79; 1.86; 
18:06:19	12/10/2013	5708	6301	1.59	9	1.63; 1.68; 1.62; 1.59; 1.46; 1.4; 1.45; 1.36; 1.59; 
18:07:14	12/10/2013	5796	6350	1.70	9	1.52; 1.84; 1.93; 1.73; 1.7; 1.5; 1.7; 1.63; 1.75; 
18:08:09	12/10/2013	6162	6790	1.50	9	1.85; 1.71; 1.41; 1.96; 1.5; 1.41; 1.4; 1.48; 1.69; 
18:09:04	12/10/2013	5656	6294	1.93	9	1.67; 1.64; 1.93; 2.29; 1.98; 1.74; 2.04; 1.87; 1.94; 
18:10:00	12/10/2013	5895	6523	1.83	9	1.97; 1.72; 1.9; 1.42; 1.36; 1.57; 1.83; 1.94; 1.94; 
18:10:55	12/10/2013	6525	7322	1.88	9	2.08; 1.96; 1.84; 2.14; 2.06; 1.88; 1.54; 1.7; 1.66; 
18:11:50	12/10/2013	6254	6889	1.51	9	1.58; 1.44; 1.58; 1.46; 1.41; 1.47; 1.51; 1.8; 1.56; 
18:12:45	12/10/2013	5906	6487	1.70	9	1.82; 1.84; 1.9; 1.7; 1.64; 1.42; 1.73; 1.66; 1.63; 
18:13:41	12/10/2013	6305	7019	1.70	9	1.63; 1.8; 1.7; 1.59; 1.44; 1.41; 1.7; 1.93; 1.91; 
18:14:36	12/10/2013	6106	6667	1.72	9	1.72; 1.87; 1.74; 1.71; 1.63; 1.72; 1.44; 1.45; 2.03; 
18:15:31	12/10/2013	5879	6517	1.60	9	1.63; 1.62; 1.38; 1.56; 1.56; 1.6; 1.6; 2.1; 1.67; 
18:16:26	12/10/2013	5758	6336	1.68	9	1.78; 1.55; 1.7; 1.68; 1.58; 1.51; 1.46; 2.02; 1.87; 
18:17:22	12/10/2013	6529	7236	1.79	9	1.79; 1.61; 1.58; 1.86; 1.79; 1.63; 2.06; 2.21; 1.9; 
18:18:17	12/10/2013	5857	6541	1.65	9	1.88; 1.58; 1.65; 1.77; 1.6; 1.8; 1.63; 1.59; 1.99; 
18:19:12	12/10/2013	5920	6372	1.84	9	1.71; 1.53; 1.84; 2.1; 2.34; 2.94; 2.42; 1.65; 1.56; 
18:20:07	12/10/2013	6069	6552	1.50	9	1.63; 1.51; 1.41; 1.65; 1.51; 1.27; 1.3; 1.36; 1.5; 
18:21:03	12/10/2013	5965	6607	1.90	9	1.75; 1.87; 1.9; 1.98; 2.08; 2.16; 1.96; 1.66; 1.71; 
18:21:58	12/10/2013	6468	7280	1.73	9	1.85; 1.59; 1.74; 1.73; 1.78; 1.67; 1.59; 1.67; 1.87; 
18:22:53	12/10/2013	5911	6554	1.70	9	1.82; 1.85; 1.49; 1.59; 1.75; 1.76; 1.7; 1.49; 1.65; 
18:23:48	12/10/2013	6245	6891	1.83	9	1.65; 2.03; 1.83; 1.72; 1.67; 1.96; 1.75; 2; 2.36; 
18:24:44	12/10/2013	6481	7169	1.97	9	2.2; 2.06; 1.88; 2.21; 1.79; 1.88; 1.97; 1.79; 2; 
18:25:39	12/10/2013	6146	6811	1.85	9	1.89; 1.82; 1.85; 1.6; 1.78; 1.8; 1.95; 2.08; 1.9; 
18:26:34	12/10/2013	6540	7072	1.55	9	1.55; 1.66; 1.65; 1.69; 1.74; 1.5; 1.53; 1.48; 1.41; 
18:27:29	12/10/2013	6230	6825	1.73	9	1.73; 1.69; 1.6; 1.65; 1.84; 1.88; 2.01; 1.81; 1.55; 
18:28:25	12/10/2013	6141	6766	1.53	9	1.64; 1.79; 1.85; 1.83; 1.47; 1.46; 1.47; 1.51; 1.53; 
18:29:20	12/10/2013	6168	6801	1.88	9	1.79; 2; 2.19; 1.97; 1.88; 1.97; 1.77; 1.4; 1.47; 
18:30:15	12/10/2013	6155	6750	1.69	9	1.63; 1.59; 1.75; 1.55; 1.69; 1.5; 1.83; 1.7; 1.87; 
18:31:10	12/10/2013	6066	6581	1.90	9	2.03; 2.18; 2.01; 2.09; 1.9; 1.77; 1.87; 1.81; 1.76; 
18:32:06	12/10/2013	6336	6888	1.64	9	1.64; 1.47; 1.49; 1.73; 1.8; 1.56; 2.22; 1.92; 1.6; 
18:33:01	12/10/2013	6054	6529	1.52	9	1.6; 1.52; 1.49; 1.53; 1.67; 1.43; 1.52; 1.47; 1.49; 
18:33:56	12/10/2013	6203	6681	1.53	9	1.43; 1.49; 1.51; 1.53; 1.76; 2.02; 1.6; 1.53; 1.49; 
18:34:51	12/10/2013	6376	6937	1.40	9	1.41; 1.34; 1.44; 1.33; 1.42; 1.27; 1.39; 1.62; 1.4; 
18:35:47	12/10/2013	6142	6702	1.55	9	1.69; 1.67; 1.74; 1.73; 1.55; 1.33; 1.39; 1.35; 1.42; 
18:36:42	12/10/2013	5989	6552	1.55	9	1.27; 1.38; 1.67; 1.29; 1.21; 1.55; 1.65; 2.06; 1.87; 
18:37:37	12/10/2013	6258	6925	1.51	9	1.88; 1.71; 1.46; 1.49; 1.51; 1.55; 1.38; 1.51; 1.7; 
18:38:32	12/10/2013	6238	6696	1.49	9	1.31; 1.48; 1.47; 1.48; 1.55; 1.62; 1.7; 1.58; 1.49; 
18:39:28	12/10/2013	6269	6814	1.54	9	1.62; 1.66; 1.37; 1.54; 1.59; 1.51; 1.48; 1.56; 1.44; 
18:40:23	12/10/2013	6251	6715	1.55	9	1.55; 1.71; 1.66; 1.85; 1.58; 1.52; 1.47; 1.44; 1.32; 
18:41:18	12/10/2013	6139	6652	1.59	9	1.56; 1.46; 1.59; 1.54; 1.57; 1.59; 1.84; 1.7; 2.01; 
18:42:14	12/10/2013	6116	6627	1.77	9	2.33; 2.23; 2.11; 1.76; 1.62; 1.77; 1.88; 1.6; 1.47; 
18:43:09	12/10/2013	6091	6820	1.83	9	1.6; 1.68; 1.61; 1.78; 2.02; 1.99; 1.83; 2.42; 2.66; 
18:44:04	12/10/2013	6336	6868	1.77	9	1.86; 2.15; 1.61; 1.86; 1.76; 1.69; 2.31; 1.77; 1.63; 
18:44:59	12/10/2013	6293	6853	2.53	9	2.55; 2.53; 2.69; 2.58; 3.21; 1.93; 1.98; 1.61; 1.57; 
18:45:55	12/10/2013	6062	6703	1.66	9	1.73; 1.66; 1.65; 1.77; 1.59; 1.4; 1.64; 1.77; 1.99; 
18:46:50	12/10/2013	6001	6637	1.67	9	1.99; 1.78; 1.42; 1.67; 1.86; 1.79; 1.4; 1.38; 1.53; 
18:47:45	12/10/2013	6047	6745	1.99	9	1.56; 1.7; 1.6; 1.86; 2.04; 2.08; 2.16; 2.22; 1.99; 
18:48:40	12/10/2013	6027	6849	1.68	9	2.1; 1.98; 1.67; 1.51; 1.59; 1.72; 1.6; 1.68; 1.7; 
18:49:36	12/10/2013	6081	6922	1.67	9	1.6; 1.72; 1.88; 1.99; 1.66; 1.69; 1.6; 1.67; 1.6; 
18:50:31	12/10/2013	6333	7253	1.61	9	1.61; 1.45; 1.39; 1.69; 1.59; 1.55; 1.92; 2.07; 2.07; 
18:51:26	12/10/2013	5804	6620	1.81	9	2.05; 2.12; 2; 1.68; 1.81; 1.65; 1.77; 1.78; 1.94; 
18:52:21	12/10/2013	6172	6945	2.04	9	1.73; 1.87; 2.05; 2.26; 2.21; 2.11; 1.9; 2.04; 1.61; 
18:53:17	12/10/2013	6577	7522	1.95	9	1.74; 1.97; 1.96; 1.78; 1.85; 1.95; 1.78; 1.99; 1.97; 
18:54:12	12/10/2013	5945	6643	1.76	9	2.14; 1.94; 1.95; 1.81; 1.62; 1.64; 1.76; 1.54; 1.6; 
18:55:07	12/10/2013	6319	7124	1.72	9	1.51; 1.53; 1.5; 1.72; 2.18; 1.98; 2.63; 1.68; 1.75; 
18:56:02	12/10/2013	5723	6522	1.65	9	1.67; 1.57; 1.65; 1.61; 1.65; 1.72; 1.75; 1.56; 1.6; 
18:56:58	12/10/2013	6368	7464	1.78	9	1.67; 1.81; 1.88; 1.99; 1.89; 1.78; 1.54; 1.59; 1.63; 
18:57:53	12/10/2013	6115	7189	2.14	9	2.14; 1.93; 2; 2.13; 1.96; 2.26; 2.42; 2.15; 2.3; 
18:58:48	12/10/2013	6130	7147	1.77	9	2.15; 1.77; 1.84; 1.9; 1.75; 1.92; 1.69; 1.74; 1.69; 
18:59:43	12/10/2013	6218	7094	1.90	9	1.75; 1.77; 1.95; 2.27; 1.99; 2.17; 1.9; 1.58; 1.84; 
19:00:39	12/10/2013	6172	6861	1.83	9	1.75; 1.74; 1.83; 1.54; 1.68; 2.23; 2.2; 2.3; 2.27; 
19:01:34	12/10/2013	6072	6901	1.77	9	1.98; 1.71; 1.68; 2.04; 1.69; 1.77; 1.92; 1.77; 1.63; 
19:02:29	12/10/2013	6024	6904	1.84	9	1.75; 1.77; 2.13; 2.26; 2.09; 2.01; 1.84; 1.72; 1.67; 
19:03:24	12/10/2013	6453	7745	1.68	9	1.61; 1.98; 1.68; 1.64; 1.58; 1.65; 1.77; 2.14; 2.06; 
19:04:20	12/10/2013	6245	7301	1.72	9	2.13; 2.51; 1.82; 1.93; 1.67; 1.7; 1.72; 1.65; 1.63; 
19:05:15	12/10/2013	6247	7093	1.85	9	1.77; 1.69; 1.76; 1.9; 2.34; 2.24; 2.3; 1.85; 1.71; 
19:06:10	12/10/2013	6229	7248	1.79	9	1.89; 1.91; 1.89; 1.89; 1.7; 1.65; 1.71; 1.79; 1.72; 
19:07:05	12/10/2013	6233	7182	1.98	9	2.35; 2.31; 2.01; 1.68; 1.9; 1.98; 2.06; 1.79; 1.75; 
19:08:01	12/10/2013	6137	6909	1.94	9	1.75; 1.75; 1.74; 2.34; 2; 2.29; 2.25; 1.94; 1.92; 
19:08:56	12/10/2013	5771	6601	1.68	9	1.7; 1.48; 1.65; 1.76; 1.68; 1.55; 1.68; 1.95; 1.99; 
19:09:51	12/10/2013	6325	7425	1.88	9	1.52; 2.04; 1.87; 1.9; 1.71; 2.09; 1.88; 1.93; 1.82; 
19:10:47	12/10/2013	6160	6954	1.87	9	1.65; 1.8; 2.2; 1.95; 2.15; 1.95; 1.87; 1.79; 1.58; 
19:11:42	12/10/2013	6012	6860	1.65	9	1.61; 1.78; 1.97; 1.79; 1.76; 1.51; 1.47; 1.65; 1.58; 
19:12:37	12/10/2013	6927	8276	1.84	9	1.81; 1.84; 2.23; 1.84; 1.86; 1.84; 1.72; 1.62; 1.7; 
19:13:32	12/10/2013	6098	6799	1.81	9	1.62; 1.9; 1.52; 1.68; 1.85; 1.81; 1.96; 2.1; 1.65; 
19:14:28	12/10/2013	6221	7245	1.60	9	1.56; 1.6; 1.52; 1.65; 1.6; 1.65; 1.56; 1.53; 1.67; 
19:15:23	12/10/2013	6217	7071	1.75	9	2.13; 2.22; 1.78; 1.75; 1.79; 1.59; 1.65; 1.52; 1.72; 
19:16:18	12/10/2013	6128	7206	1.85	9	1.67; 1.51; 1.61; 1.78; 1.97; 2.04; 2.22; 2.16; 1.85; 
19:17:13	12/10/2013	6405	7424	1.79	9	1.63; 1.9; 1.86; 1.74; 1.79; 1.61; 2.02; 1.72; 1.92; 
19:18:09	12/10/2013	6152	6893	1.69	9	1.89; 1.92; 2.2; 1.69; 1.7; 1.67; 1.52; 1.47; 1.63; 
19:19:04	12/10/2013	5872	6751	1.68	9	1.66; 1.74; 1.63; 1.6; 1.68; 1.76; 1.65; 1.79; 1.75; 
19:19:59	12/10/2013	6195	6910	1.60	9	1.6; 1.72; 1.75; 1.55; 1.48; 1.6; 1.58; 1.65; 1.7; 
19:20:54	12/10/2013	6369	7270	1.51	9	1.64; 1.75; 1.47; 1.58; 1.51; 1.56; 1.36; 1.48; 1.42; 
19:21:50	12/10/2013	5857	6656	1.84	9	1.45; 1.52; 1.66; 1.56; 1.9; 2.1; 2.47; 1.84; 2.43; 
19:22:45	12/10/2013	5942	6737	1.92	9	1.73; 1.67; 1.54; 1.87; 1.97; 1.92; 2.13; 2.18; 2.05; 
19:23:40	12/10/2013	6452	7318	2.09	9	2.15; 2.35; 2.43; 2.16; 1.95; 2.03; 2.09; 1.85; 1.78; 
19:24:36	12/10/2013	6098	6701	1.99	9	1.99; 2.2; 1.99; 2.01; 1.84; 1.99; 1.78; 1.75; 1.66; 
19:25:31	12/10/2013	6260	7120	1.77	9	1.85; 1.48; 1.64; 1.62; 1.77; 1.59; 1.79; 1.82; 1.84; 
19:26:26	12/10/2013	6121	6849	1.64	9	1.91; 1.76; 1.56; 1.76; 1.58; 1.64; 1.75; 1.63; 1.54; 
19:27:21	12/10/2013	5828	6382	2.00	9	1.52; 1.78; 2.08; 2.02; 2; 2.13; 2.66; 1.93; 1.68; 
19:28:17	12/10/2013	6412	7013	1.64	9	1.58; 1.65; 1.54; 1.53; 1.64; 1.87; 1.47; 1.71; 1.64; 
19:29:12	12/10/2013	6266	6962	1.52	9	1.86; 1.54; 1.48; 1.55; 1.62; 1.51; 1.41; 1.37; 1.52; 
19:30:07	12/10/2013	5910	6591	1.87	9	1.68; 1.73; 1.81; 2.09; 1.87; 3.36; 2.2; 1.87; 2.72; 
19:31:02	12/10/2013	6169	7085	2.31	9	2.08; 1.64; 1.94; 2.31; 2.53; 2.8; 2.56; 2.64; 2.02; 
19:31:58	12/10/2013	6220	6913	1.75	9	1.91; 2.02; 2.07; 1.85; 1.72; 1.51; 1.64; 1.75; 1.71; 
19:32:53	12/10/2013	6092	6946	2.10	9	2.08; 2.27; 2.31; 2.1; 2; 1.9; 2; 2.19; 2.22; 
19:33:48	12/10/2013	6031	6880	2.11	9	2.17; 2.36; 2.07; 2.11; 2.01; 2.28; 2.28; 1.97; 1.98; 
19:34:43	12/10/2013	5836	6653	1.74	9	1.86; 2.2; 1.62; 1.67; 1.69; 1.74; 1.63; 1.87; 1.99; 
19:35:39	12/10/2013	6484	7327	1.94	9	2.21; 2; 2.06; 1.95; 1.94; 1.66; 1.74; 1.81; 1.57; 
19:36:34	12/10/2013	6363	7165	1.80	9	1.8; 2.04; 1.7; 2.05; 1.96; 2.34; 1.74; 1.75; 1.68; 
19:37:29	12/10/2013	6568	7441	1.95	9	1.96; 1.84; 1.6; 1.77; 2.07; 1.79; 2.09; 1.95; 2.17; 
19:38:25	12/10/2013	6157	6881	1.77	9	2.46; 1.68; 1.77; 1.75; 1.9; 1.81; 1.77; 1.42; 1.58; 
19:39:20	12/10/2013	6322	7271	1.94	9	1.91; 2; 1.98; 2.09; 1.75; 2.36; 1.94; 1.83; 1.77; 
19:40:15	12/10/2013	6463	7335	1.93	9	1.93; 1.66; 1.62; 1.92; 1.71; 2.08; 2.34; 2.41; 3; 
19:41:10	12/10/2013	6132	7054	1.93	9	2.73; 2.39; 2.14; 1.71; 1.87; 1.75; 1.86; 1.93; 1.99; 
19:42:06	12/10/2013	6338	7302	2.01	9	2.09; 2.46; 2.15; 1.86; 1.97; 2.04; 1.95; 1.82; 2.01; 
19:43:01	12/10/2013	5905	6654	2.06	9	1.91; 2.07; 1.77; 2.06; 2.01; 2.11; 2.07; 2.13; 1.76; 
19:43:56	12/10/2013	5825	6598	1.83	9	1.83; 1.83; 1.73; 1.63; 1.49; 1.86; 1.81; 2.18; 2.44; 
19:44:52	12/10/2013	6315	7350	1.77	9	2.03; 1.76; 2.15; 1.86; 1.67; 1.64; 1.77; 1.75; 2.02; 
19:45:47	12/10/2013	6109	6965	2.03	9	2.23; 3.31; 2.6; 2.19; 2.03; 1.6; 1.72; 1.75; 1.66; 
19:46:42	12/10/2013	6245	7142	1.92	9	1.76; 1.74; 1.56; 1.92; 1.99; 2.04; 2.23; 2.36; 1.85; 
19:47:37	12/10/2013	6061	6877	1.64	9	1.76; 1.66; 1.64; 1.48; 1.44; 1.65; 1.63; 1.54; 1.71; 
19:48:33	12/10/2013	5857	6698	1.77	9	1.81; 1.89; 1.85; 1.98; 1.74; 1.77; 1.56; 1.7; 1.75; 
19:49:28	12/10/2013	5980	6600	1.81	9	1.7; 1.65; 1.96; 2.11; 2.3; 2.07; 1.77; 1.81; 1.5; 
19:50:23	12/10/2013	6282	7130	1.91	9	1.65; 2.16; 1.84; 1.84; 1.99; 1.71; 1.91; 2.15; 2.23; 
19:51:19	12/10/2013	6323	7150	1.79	9	1.89; 1.9; 1.7; 1.59; 1.86; 1.62; 1.78; 1.99; 1.79; 
19:52:14	12/10/2013	5850	6873	1.91	9	2.08; 1.82; 1.91; 2.01; 1.91; 1.99; 1.97; 1.77; 1.75; 
19:53:09	12/10/2013	6316	7474	2.04	9	2.01; 1.7; 1.8; 2.04; 2.3; 2.37; 2.11; 2.24; 2; 
19:54:04	12/10/2013	6507	7416	1.73	9	2.12; 2.05; 1.73; 1.7; 1.63; 1.7; 1.71; 1.93; 2.44; 
19:55:00	12/10/2013	5905	6888	1.85	9	2.46; 1.99; 1.87; 1.82; 1.85; 1.85; 1.88; 1.83; 1.73; 
19:55:55	12/10/2013	6500	7472	2.06	9	1.98; 2.06; 2.32; 2.62; 2.29; 1.98; 2.21; 1.96; 1.88; 
19:56:50	12/10/2013	5834	6787	2.01	9	1.89; 1.86; 1.97; 1.82; 2.02; 2.27; 2.13; 2.01; 2.21; 
19:57:46	12/10/2013	5225	5892	1.97	9	1.97; 1.86; 1.81; 1.86; 1.89; 1.99; 2.03; 2.11; 2.25; 
19:58:41	12/10/2013	6404	7459	1.90	9	2.19; 1.99; 1.9; 1.8; 2.01; 1.87; 1.73; 1.84; 1.94; 
19:59:36	12/10/2013	6067	6985	1.85	9	1.83; 1.73; 1.75; 2.13; 2.07; 2.17; 1.85; 1.76; 2.05; 
20:00:31	12/10/2013	5762	6841	1.87	9	1.84; 1.81; 1.74; 1.75; 1.87; 2.53; 2.37; 2.26; 2.15; 
20:01:27	12/10/2013	6005	7288	1.97	9	1.86; 1.91; 1.79; 2.15; 1.97; 2.08; 2.05; 1.91; 2.06; 
20:02:22	12/10/2013	6565	7495	1.87	9	2.49; 2.37; 2.29; 2.02; 1.81; 1.86; 1.87; 1.6; 1.63; 
20:03:17	12/10/2013	6056	7201	1.93	9	1.78; 1.77; 1.91; 2.12; 2.02; 2.23; 1.85; 1.93; 2.11; 
20:04:12	12/10/2013	6055	7009	1.97	9	2.08; 1.91; 1.85; 1.75; 1.73; 1.99; 2.16; 2.4; 1.97; 
20:05:08	12/10/2013	6276	7557	2.04	9	2.17; 2.25; 2.09; 2.04; 1.87; 1.88; 1.84; 1.93; 2.07; 
20:06:03	12/10/2013	5910	7084	2.35	9	2.28; 2.35; 2.42; 2.41; 2.52; 2.26; 2.36; 2.25; 2.1; 
20:06:58	12/10/2013	5810	7131	2.28	9	2.16; 2.32; 2.32; 2.16; 2.34; 2.02; 2.08; 2.28; 2.46; 
20:07:54	12/10/2013	6636	8014	2.15	9	2.19; 1.83; 2.14; 2.05; 2.15; 2.16; 2.03; 2.3; 2.39; 
20:08:49	12/10/2013	5851	6969	2.17	9	2.17; 2.24; 2.26; 2.17; 2.3; 2.18; 1.88; 1.97; 2.12; 
20:09:44	12/10/2013	6190	7125	2.38	9	2.26; 2.58; 2.57; 2.38; 2.45; 2.47; 2.09; 1.9; 2.11; 
20:10:39	12/10/2013	6404	7648	1.96	9	1.96; 1.9; 2.33; 2.19; 2.24; 2.08; 1.8; 1.81; 1.95; 
20:11:35	12/10/2013	5426	6100	2.08	9	1.71; 2.08; 1.82; 1.65; 2.04; 2.32; 2.22; 2.34; 2.37; 
20:12:30	12/10/2013	5906	7050	2.01	9	2.1; 1.9; 2.01; 1.89; 1.96; 1.99; 2.01; 2.02; 2.37; 
20:13:25	12/10/2013	5872	6651	1.96	9	2.18; 2.45; 2.43; 1.96; 2.05; 1.9; 1.82; 1.92; 1.89; 
20:14:20	12/10/2013	6121	6955	1.97	9	1.77; 1.9; 2.01; 1.99; 2.18; 1.97; 1.99; 1.91; 1.65; 
20:15:16	12/10/2013	5880	6570	1.85	9	1.78; 1.75; 1.79; 2.15; 1.85; 2.05; 2.17; 2.12; 1.8; 
20:16:11	12/10/2013	6696	7628	1.81	9	1.82; 1.9; 1.81; 1.89; 1.74; 1.75; 1.74; 1.48; 2.02; 
20:17:06	12/10/2013	6641	7492	1.81	9	1.86; 1.87; 1.81; 1.85; 1.81; 1.55; 1.61; 1.81; 1.48; 
20:18:02	12/10/2013	6009	6991	1.85	9	1.64; 1.79; 1.93; 2.05; 2.02; 1.85; 1.64; 1.88; 1.81; 
20:18:57	12/10/2013	5829	6604	1.96	9	1.96; 1.79; 1.6; 2.1; 2.04; 2.31; 1.96; 2.06; 1.95; 
20:19:52	12/10/2013	6033	6744	1.85	9	1.91; 1.87; 1.71; 1.67; 1.76; 1.67; 1.97; 1.89; 1.85; 
20:20:47	12/10/2013	5987	6862	1.86	9	2.19; 1.83; 1.86; 1.88; 1.86; 1.87; 1.72; 1.77; 1.88; 
20:21:43	12/10/2013	6214	7029	1.97	9	2.05; 1.97; 2.25; 2.12; 2.18; 1.86; 1.69; 1.82; 1.82; 
20:22:38	12/10/2013	6145	6850	1.89	9	1.74; 1.68; 1.97; 1.82; 1.96; 1.9; 1.91; 1.89; 1.8; 
20:23:33	12/10/2013	6337	7126	2.06	9	1.71; 2.07; 2.15; 2.06; 1.98; 1.91; 2.04; 2.22; 2.34; 
20:24:28	12/10/2013	6126	6879	1.78	9	2.32; 1.78; 1.78; 1.88; 1.95; 1.63; 1.8; 1.61; 1.74; 
20:25:24	12/10/2013	6234	7056	1.87	9	1.8; 1.87; 2.22; 2.16; 1.88; 1.79; 1.95; 1.87; 1.81; 
20:26:19	12/10/2013	6426	7352	1.84	9	1.67; 1.81; 1.64; 1.82; 2.18; 1.97; 2.05; 1.87; 1.84; 
20:27:14	12/10/2013	6079	6705	1.82	9	1.83; 1.69; 1.64; 1.59; 1.65; 1.82; 1.84; 2.18; 1.95; 
20:28:10	12/10/2013	6115	6723	1.80	9	1.78; 1.95; 2.18; 1.84; 2.04; 1.65; 1.54; 1.63; 1.8; 
20:29:05	12/10/2013	6049	6783	1.86	9	1.84; 1.97; 2.2; 2.04; 1.93; 1.69; 1.86; 1.7; 1.74; 
20:30:00	12/10/2013	6097	6917	1.91	9	1.64; 1.84; 1.91; 2.13; 2.35; 2.03; 1.98; 1.85; 1.84; 
20:30:55	12/10/2013	5953	6851	1.78	9	1.78; 1.67; 1.61; 1.6; 1.7; 2.03; 2.25; 2.13; 2.15; 
20:31:51	12/10/2013	6013	6783	1.83	9	2.17; 1.96; 1.82; 1.92; 1.74; 1.6; 1.75; 1.83; 1.89; 
20:32:46	12/10/2013	6078	6896	2.07	9	2.07; 2.42; 1.99; 1.95; 1.85; 2.11; 1.95; 2.12; 2.11; 
20:33:41	12/10/2013	6182	7125	1.99	9	1.92; 1.99; 2.35; 2.43; 2.11; 1.83; 1.89; 2.23; 1.99; 
20:34:36	12/10/2013	6137	7155	2.26	9	1.82; 2.37; 1.95; 2.01; 2.42; 2.67; 2.37; 2.23; 2.26; 
20:35:32	12/10/2013	6187	7392	2.02	9	2.12; 1.94; 2.02; 2.02; 1.85; 1.94; 2.22; 2.42; 2.48; 
20:36:27	12/10/2013	6105	7104	2.08	9	2.13; 1.89; 2.15; 1.85; 2.12; 2.08; 1.84; 1.92; 2.27; 
20:37:22	12/10/2013	6183	7069	2.25	9	2.33; 2.09; 2.34; 2.26; 2.18; 2.54; 2.25; 1.93; 1.97; 
20:38:18	12/10/2013	6349	7358	2.10	9	2.08; 1.96; 2.13; 1.99; 2.15; 2.38; 2.37; 2.08; 2.1; 
20:39:13	12/10/2013	6131	7056	2.19	9	2.24; 2.19; 1.97; 1.88; 2.11; 2.36; 2.46; 2.12; 2.31; 
20:40:08	12/10/2013	6475	7222	2.06	9	2.13; 2.13; 2.35; 2.06; 2; 2.1; 1.73; 1.71; 1.92; 
20:41:03	12/10/2013	6635	7599	1.98	9	2.01; 2.11; 2.12; 2.13; 1.98; 1.89; 1.96; 1.84; 1.96; 
20:41:59	12/10/2013	6175	7047	1.75	9	1.65; 1.74; 1.75; 2.12; 2.36; 2.64; 1.88; 1.72; 1.74; 
20:42:54	12/10/2013	6045	7024	2.07	9	1.82; 1.9; 1.83; 2.26; 2.21; 2.47; 2.47; 2.07; 2.03; 
20:43:49	12/10/2013	6267	7128	1.97	9	1.94; 1.8; 1.93; 2.15; 2.03; 1.73; 1.97; 2.24; 2.2; 
20:44:45	12/10/2013	5992	6624	1.86	9	2.74; 1.98; 1.86; 1.95; 1.77; 1.76; 1.85; 1.97; 1.75; 
20:45:40	12/10/2013	6248	7009	2.00	9	2.08; 2.16; 2; 2.25; 2.22; 1.84; 1.91; 1.88; 1.83; 
20:46:35	12/10/2013	6134	6866	1.89	9	1.89; 1.67; 1.72; 2.05; 2.57; 2.32; 2.02; 1.58; 1.88; 
20:47:30	12/10/2013	6099	6902	2.23	9	1.79; 2.23; 2.14; 2.06; 2.2; 2.77; 2.8; 2.76; 2.67; 
20:48:26	12/10/2013	6384	6997	2.04	9	2.35; 2.22; 2.04; 1.96; 1.93; 2.22; 2.38; 1.99; 2; 
20:49:21	12/10/2013	6110	6812	1.86	9	1.99; 2.04; 2.26; 1.78; 1.86; 1.74; 2.07; 1.63; 1.82; 
20:50:16	12/10/2013	6234	7135	2.10	9	1.83; 2.1; 2.51; 2.38; 2.28; 2.04; 1.98; 2.1; 2.03; 
20:51:12	12/10/2013	6117	6925	2.00	9	1.77; 2; 2.11; 2.18; 2; 2.5; 2.3; 1.9; 1.82; 
20:52:07	12/10/2013	5975	6652	1.95	9	1.71; 1.97; 1.87; 1.94; 1.97; 1.85; 1.95; 2.16; 2.23; 
20:53:02	12/10/2013	5889	6595	2.02	9	2.31; 1.97; 2.02; 1.78; 2.03; 2.14; 1.77; 2.01; 2.18; 
20:53:57	12/10/2013	6067	6715	1.98	9	2.38; 2.79; 2.24; 2.18; 1.98; 1.92; 1.78; 1.96; 1.87; 
20:54:53	12/10/2013	6201	6916	2.10	9	1.85; 1.82; 2.1; 2.47; 2.54; 2.24; 2.19; 1.93; 1.95; 
20:55:48	12/10/2013	6304	7152	2.27	9	2.27; 2.02; 2.14; 2.16; 2.39; 2.48; 2.61; 2.3; 2.04; 
20:56:43	12/10/2013	6104	6894	1.67	9	1.9; 1.85; 1.62; 1.64; 1.63; 1.63; 1.67; 1.88; 1.86; 
20:57:39	12/10/2013	6281	7039	1.65	9	1.8; 1.77; 1.65; 1.71; 1.63; 1.6; 1.64; 1.49; 1.7; 
20:58:34	12/10/2013	6330	7090	1.68	9	1.68; 2.1; 1.88; 1.86; 1.83; 1.51; 1.44; 1.41; 1.52; 
20:59:29	12/10/2013	6049	6852	1.73	9	1.84; 1.51; 1.67; 1.93; 1.71; 2.02; 1.77; 1.7; 1.73; 
21:00:24	12/10/2013	6183	7480	1.81	9	1.8; 1.64; 1.85; 1.81; 1.49; 1.66; 2.02; 2.31; 2.05; 
21:01:20	12/10/2013	6203	6906	1.73	9	1.78; 1.66; 1.75; 1.62; 1.47; 1.73; 1.81; 1.73; 1.89; 
21:02:15	12/10/2013	6563	7435	1.81	9	1.81; 1.83; 1.81; 1.82; 1.7; 1.68; 1.9; 1.61; 1.5; 
21:03:10	12/10/2013	6449	7153	1.53	9	1.49; 1.69; 1.9; 1.86; 1.73; 1.4; 1.53; 1.29; 1.43; 
21:04:06	12/10/2013	6300	6942	1.55	9	1.3; 1.38; 1.47; 1.55; 1.51; 1.78; 1.89; 1.94; 1.73; 
21:05:01	12/10/2013	6116	6852	1.59	9	1.59; 1.51; 1.46; 1.51; 1.49; 1.8; 1.61; 1.71; 1.99; 
21:05:56	12/10/2013	6186	7439	1.75	9	2.11; 1.95; 1.56; 1.76; 1.62; 1.58; 1.55; 1.75; 1.87; 
21:06:51	12/10/2013	6157	6832	1.72	9	1.72; 2.01; 1.81; 1.75; 1.53; 1.5; 1.73; 1.48; 1.54; 
21:07:47	12/10/2013	6470	7168	1.71	9	1.31; 1.71; 2.02; 2.36; 1.64; 1.71; 1.49; 1.9; 1.56; 
21:08:42	12/10/2013	6570	7477	1.65	9	1.43; 1.38; 1.74; 1.65; 1.75; 2.07; 1.89; 1.58; 1.44; 
21:09:37	12/10/2013	6303	7123	1.60	9	1.49; 1.44; 1.68; 1.61; 1.6; 1.54; 1.59; 2.22; 1.74; 
21:10:33	12/10/2013	5806	6535	1.78	9	1.88; 1.84; 1.98; 1.85; 1.78; 1.69; 1.47; 1.57; 1.67; 
21:11:28	12/10/2013	6256	7198	1.77	9	1.9; 2.03; 2.06; 1.74; 1.84; 1.47; 1.76; 1.77; 1.69; 
21:12:23	12/10/2013	6232	6935	1.73	9	1.64; 1.7; 1.88; 1.87; 2.07; 1.73; 1.76; 1.65; 1.64; 
21:13:18	12/10/2013	6337	7149	1.54	9	1.47; 1.48; 1.44; 1.54; 1.84; 1.87; 1.72; 1.89; 1.47; 
21:14:14	12/10/2013	5652	6327	1.78	9	1.45; 1.57; 1.93; 1.74; 1.53; 1.94; 2.21; 1.78; 1.92; 
21:15:09	12/10/2013	5211	5961	1.79	9	1.79; 1.76; 1.94; 1.83; 1.86; 1.65; 1.7; 1.67; 1.81; 
21:16:04	12/10/2013	5627	6688	1.78	9	1.92; 1.74; 2.17; 1.98; 1.66; 1.78; 1.61; 1.67; 1.82; 
21:17:00	12/10/2013	6072	6897	1.72	9	1.52; 1.78; 1.54; 1.93; 2.07; 1.72; 1.76; 1.6; 1.5; 
21:17:55	12/10/2013	6492	7315	1.60	9	1.67; 1.43; 1.73; 1.75; 1.52; 1.6; 2.15; 1.53; 1.48; 
21:18:50	12/10/2013	6449	7242	1.68	9	1.62; 1.68; 1.36; 1.39; 1.55; 1.77; 1.85; 2.03; 1.91; 
21:19:45	12/10/2013	6166	7145	1.64	9	1.82; 1.84; 1.87; 1.64; 1.51; 1.58; 1.46; 1.54; 1.74; 
21:20:41	12/10/2013	5787	6392	1.59	9	1.59; 1.95; 1.95; 1.67; 1.54; 1.4; 1.55; 1.41; 1.62; 
21:21:36	12/10/2013	5819	6597	1.64	9	1.41; 1.49; 1.75; 1.72; 1.7; 1.64; 1.56; 1.45; 1.79; 
21:22:31	12/10/2013	5756	6624	1.66	9	1.64; 1.53; 1.9; 1.74; 1.58; 1.87; 1.63; 1.66; 2; 
21:23:27	12/10/2013	5845	6470	1.57	9	1.72; 1.62; 1.49; 1.49; 1.44; 1.41; 1.57; 1.59; 1.66; 
21:24:22	12/10/2013	5939	6673	1.65	9	1.76; 1.78; 1.9; 1.63; 1.65; 1.47; 1.65; 1.36; 1.62; 
21:25:17	12/10/2013	6201	7138	1.72	9	1.7; 1.8; 1.78; 1.64; 1.72; 1.79; 1.71; 1.79; 1.72; 
21:26:12	12/10/2013	6437	7417	1.82	9	1.8; 1.56; 1.61; 2.01; 2.07; 1.82; 1.86; 1.9; 1.81; 
21:27:08	12/10/2013	6004	6978	1.77	9	1.73; 1.76; 1.66; 1.48; 1.77; 2.1; 2.16; 2; 2.1; 
21:28:03	12/10/2013	5834	7192	2.15	9	1.81; 1.81; 1.76; 2.05; 2.2; 2.26; 2.15; 2.2; 2.55; 
21:28:58	12/10/2013	6199	7148	1.85	9	2.47; 2.12; 2.03; 1.85; 2.15; 1.71; 1.67; 1.65; 1.61; 
21:29:54	12/10/2013	5365	6283	1.87	9	1.89; 1.75; 2.11; 1.87; 1.83; 1.92; 1.94; 1.85; 1.84; 
21:30:49	12/10/2013	4866	5770	1.90	9	1.56; 1.87; 1.77; 1.84; 2.25; 2.26; 2.06; 1.9; 1.94; 
21:31:44	12/10/2013	4533	5340	2.07	9	2.04; 2; 2.18; 2.07; 1.92; 2.19; 2.35; 2.12; 1.93; 
21:32:39	12/10/2013	5022	6086	2.13	9	2.13; 2.3; 2.13; 2.19; 1.95; 1.93; 1.75; 2.26; 2.28; 
21:33:35	12/10/2013	2760	3266	2.19	9	2.12; 2.19; 2.09; 2.04; 2.52; 2.07; 2.41; 2.71; 2.56; 
21:34:30	12/10/2013	2048	2403	3.06	8	2.65; 3.45; 2.92; 3.2; 3.22; 2.88; 2.85; 3.28; 
21:35:25	12/10/2013	0	1748	0.00	2	0; 0; 
21:36:21	12/10/2013	0	1423	0.00	1	
21:37:16	12/10/2013	0	1423	0.00	0	
21:38:11	12/10/2013	0	1556	0.00	1	
21:39:06	12/10/2013	0	1556	0.00	0	
21:40:02	12/10/2013	0	1556	0.00	0	
21:40:57	12/10/2013	0	1556	0.00	0	
21:41:52	12/10/2013	0	1556	0.00	0	
21:42:47	12/10/2013	0	1556	0.00	0	
21:43:43	12/10/2013	0	1556	0.00	0	
21:44:38	12/10/2013	0	1556	0.00	0	
21:45:33	12/10/2013	0	1556	0.00	0	
21:46:29	12/10/2013	0	1556	0.00	0	
21:47:24	12/10/2013	0	1556	0.00	0	
21:48:19	12/10/2013	0	1556	0.00	0	
21:49:14	12/10/2013	0	1556	0.00	0	
21:50:10	12/10/2013	0	1556	0.00	0	
21:51:05	12/10/2013	0	1556	0.00	0	
21:52:00	12/10/2013	0	1556	0.00	0	
21:52:56	12/10/2013	0	1556	0.00	0	
21:53:51	12/10/2013	0	1556	0.00	0	
21:54:46	12/10/2013	0	1556	0.00	0	
21:55:42	12/10/2013	0	1556	0.00	0	
21:56:37	12/10/2013	0	1556	0.00	0	
21:57:32	12/10/2013	0	1556	0.00	0	
21:58:27	12/10/2013	0	1556	0.00	0	
21:59:23	12/10/2013	0	1556	0.00	0	
22:00:18	12/10/2013	0	1556	0.00	0	
22:01:13	12/10/2013	0	1556	0.00	0	
22:02:09	12/10/2013	0	1556	0.00	0	
22:03:04	12/10/2013	0	1556	0.00	0	
22:03:59	12/10/2013	0	1556	0.00	0	
22:04:54	12/10/2013	0	1556	0.00	0	
22:05:50	12/10/2013	0	1556	0.00	0	
22:06:45	12/10/2013	0	1556	0.00	0	
22:07:40	12/10/2013	0	1556	0.00	0	
22:08:36	12/10/2013	0	1556	0.00	0	
22:09:31	12/10/2013	0	1556	0.00	0	
22:10:26	12/10/2013	0	1556	0.00	0	
22:11:21	12/10/2013	0	1556	0.00	0	
22:12:17	12/10/2013	0	1556	0.00	0	
22:13:12	12/10/2013	0	1556	0.00	0	
22:14:07	12/10/2013	0	1556	0.00	0	
22:15:03	12/10/2013	0	1556	0.00	0	
22:15:58	12/10/2013	0	1556	0.00	0	
22:16:53	12/10/2013	0	1556	0.00	0	
22:17:48	12/10/2013	0	1556	0.00	0	
22:18:44	12/10/2013	0	1556	0.00	0	
22:19:39	12/10/2013	0	1556	0.00	0	
22:20:34	12/10/2013	0	1556	0.00	0	
22:21:30	12/10/2013	0	1556	0.00	0	
22:22:25	12/10/2013	0	1556	0.00	0	
22:23:20	12/10/2013	0	1556	0.00	0	
22:24:15	12/10/2013	0	1556	0.00	0	
22:25:11	12/10/2013	0	1556	0.00	0	
22:26:06	12/10/2013	0	1556	0.00	0	
22:27:01	12/10/2013	0	1556	0.00	0	
22:27:57	12/10/2013	0	1556	0.00	0	
22:28:52	12/10/2013	0	1556	0.00	0	
22:29:47	12/10/2013	0	1556	0.00	0	
22:30:43	12/10/2013	0	1556	0.00	0	
22:31:38	12/10/2013	0	1556	0.00	0	
22:32:33	12/10/2013	0	1556	0.00	0	
22:33:28	12/10/2013	0	1556	0.00	0	
22:34:24	12/10/2013	0	1556	0.00	0	
22:35:19	12/10/2013	0	1556	0.00	0	
22:36:14	12/10/2013	0	1556	0.00	0	
22:37:10	12/10/2013	0	1556	0.00	0	
22:38:05	12/10/2013	0	1556	0.00	0	
22:39:00	12/10/2013	0	1556	0.00	0	
22:39:55	12/10/2013	0	1556	0.00	0	
22:40:51	12/10/2013	0	1556	0.00	0	
22:41:46	12/10/2013	0	1556	0.00	0	
22:42:41	12/10/2013	0	1556	0.00	0	
22:43:37	12/10/2013	0	1556	0.00	0	
22:44:32	12/10/2013	0	1556	0.00	0	
22:45:27	12/10/2013	0	1556	0.00	0	
22:46:22	12/10/2013	0	1556	0.00	0	
22:47:18	12/10/2013	0	1556	0.00	0	
22:48:13	12/10/2013	0	1556	0.00	0	
22:49:08	12/10/2013	0	1556	0.00	0	
22:50:04	12/10/2013	0	1556	0.00	0	
22:50:59	12/10/2013	0	1556	0.00	0	
22:51:54	12/10/2013	0	1556	0.00	0	
22:52:50	12/10/2013	0	1556	0.00	0	
22:53:45	12/10/2013	0	1556	0.00	0	
22:54:40	12/10/2013	0	1556	0.00	0	
22:55:35	12/10/2013	0	1556	0.00	0	
22:56:31	12/10/2013	0	1556	0.00	0	
22:57:26	12/10/2013	0	1556	0.00	0	
22:58:21	12/10/2013	0	1556	0.00	0	
22:59:17	12/10/2013	0	1556	0.00	0	
23:00:12	12/10/2013	0	1556	0.00	0	
23:01:07	12/10/2013	0	1556	0.00	0	
23:02:03	12/10/2013	0	1556	0.00	0	
23:02:58	12/10/2013	0	1556	0.00	0	
23:03:53	12/10/2013	0	1556	0.00	0	
23:04:48	12/10/2013	0	1556	0.00	0	
23:05:44	12/10/2013	0	1556	0.00	0	
23:06:39	12/10/2013	0	1556	0.00	0	
23:07:34	12/10/2013	0	1556	0.00	0	
23:08:30	12/10/2013	0	1556	0.00	0	
23:09:25	12/10/2013	0	1556	0.00	0	
23:10:20	12/10/2013	0	1556	0.00	0	
23:11:15	12/10/2013	0	1556	0.00	0	
23:12:11	12/10/2013	0	1556	0.00	0	
23:13:06	12/10/2013	0	1556	0.00	0	
23:14:01	12/10/2013	0	1556	0.00	0	
23:14:57	12/10/2013	0	1556	0.00	0	
23:15:52	12/10/2013	0	1556	0.00	0	
23:16:47	12/10/2013	0	1556	0.00	0	
23:17:43	12/10/2013	0	1978	0.00	1	
23:18:38	12/10/2013	0	1978	0.00	0	
23:19:33	12/10/2013	0	1953	3.49	4	3.34; 3.65; 3.66; 3.14; 
23:20:28	12/10/2013	0	3063	2.77	6	2.85; 2.87; 2.79; 2.75; 2.4; 2.49; 
23:21:24	12/10/2013	4191	4990	2.68	9	2.79; 2.4; 2.79; 2.68; 2.52; 2.53; 2.77; 2.91; 2.56; 
23:22:19	12/10/2013	3911	4714	2.27	9	2.51; 2.32; 2.09; 2.27; 2.05; 2.4; 2.11; 2.09; 2.42; 
23:23:14	12/10/2013	1142	1399	0.00	4	2.57; 5.13; 5.49; 5.81; 
23:24:10	12/10/2013	0	1399	0.00	0	
23:25:05	12/10/2013	0	2097	0.00	1	
23:26:00	12/10/2013	3870	4653	2.66	9	3.49; 3.89; 2.69; 2.57; 2.68; 2.34; 2.66; 2.29; 2.36; 
23:26:56	12/10/2013	5512	6495	2.33	9	2.33; 2.11; 2.35; 2.18; 2.33; 2.42; 2.44; 2.23; 2.03; 
23:27:51	12/10/2013	5697	6460	2.04	9	2.04; 2.54; 2.18; 1.82; 2.02; 1.99; 2.12; 2.12; 1.97; 
23:28:46	12/10/2013	6110	7035	1.91	9	2.2; 1.99; 1.87; 1.91; 1.95; 1.9; 1.73; 1.75; 1.94; 
23:29:41	12/10/2013	6017	6838	2.05	9	1.74; 2; 1.88; 1.89; 2.21; 2.05; 2.12; 2.18; 2.15; 
23:30:37	12/10/2013	6214	7056	1.86	9	1.86; 1.96; 1.92; 2.07; 1.62; 1.47; 1.76; 1.73; 2; 
23:31:32	12/10/2013	6058	6770	1.88	9	2.08; 2.14; 1.98; 1.78; 1.88; 1.87; 1.68; 1.68; 1.89; 
23:32:27	12/10/2013	6114	7072	1.82	9	1.66; 1.59; 1.79; 1.85; 2.07; 2.08; 2.02; 1.82; 1.82; 
23:33:23	12/10/2013	5864	6623	1.83	9	1.75; 1.89; 2.02; 1.79; 1.85; 1.83; 1.75; 2.03; 1.81; 
23:34:18	12/10/2013	6195	7096	1.92	9	2.17; 2.09; 2.27; 1.93; 1.58; 1.92; 1.67; 1.42; 1.66; 
23:35:13	12/10/2013	5609	6294	1.64	9	1.65; 1.6; 1.64; 1.73; 1.84; 2.05; 1.57; 1.39; 1.58; 
23:36:09	12/10/2013	6397	7217	1.50	9	1.58; 1.46; 1.61; 1.53; 1.34; 1.35; 1.5; 1.46; 1.61; 
23:37:04	12/10/2013	5859	6581	1.74	9	1.86; 1.65; 1.72; 1.62; 1.75; 1.74; 1.65; 1.92; 1.74; 
23:37:59	12/10/2013	6034	6789	1.74	9	1.72; 1.56; 1.74; 1.88; 1.87; 1.93; 1.65; 1.71; 1.83; 
23:38:55	12/10/2013	6460	7428	1.68	9	1.66; 1.73; 1.77; 1.62; 1.64; 1.69; 1.84; 1.57; 1.68; 
23:39:50	12/10/2013	5969	6861	1.75	9	1.91; 1.88; 1.75; 1.76; 1.61; 1.65; 1.73; 1.85; 1.68; 
23:40:45	12/10/2013	6256	7196	1.69	9	1.5; 1.42; 1.64; 1.73; 1.95; 1.69; 1.72; 1.7; 1.66; 
23:41:41	12/10/2013	6040	6992	1.65	9	1.61; 1.7; 1.7; 1.73; 1.65; 1.47; 1.52; 1.53; 1.73; 
23:42:36	12/10/2013	6046	6692	1.63	9	1.7; 1.62; 1.7; 1.78; 1.64; 1.48; 1.56; 1.57; 1.63; 
23:43:31	12/10/2013	6269	7016	1.51	9	1.49; 1.51; 1.37; 1.5; 1.66; 1.98; 1.77; 1.74; 1.51; 
23:44:27	12/10/2013	6486	7336	1.55	9	1.52; 1.56; 1.51; 1.56; 1.55; 1.6; 1.58; 1.42; 1.47; 
23:45:22	12/10/2013	6660	7686	1.62	9	1.46; 1.52; 1.53; 1.77; 1.62; 1.71; 1.62; 1.64; 1.53; 
23:46:17	12/10/2013	5885	6735	1.74	9	1.73; 1.43; 1.47; 1.59; 1.74; 1.96; 2.2; 1.8; 2.14; 
23:47:12	12/10/2013	6201	6990	1.54	9	1.73; 1.79; 1.54; 1.33; 1.54; 1.47; 1.45; 1.63; 1.73; 
23:48:08	12/10/2013	6332	7053	1.84	9	1.93; 1.65; 1.92; 1.92; 1.92; 1.84; 1.59; 1.78; 1.33; 
23:49:03	12/10/2013	6122	6993	1.61	9	1.61; 1.55; 1.56; 1.57; 1.56; 1.63; 1.65; 1.7; 1.71; 
23:49:58	12/10/2013	6246	7041	1.55	9	1.55; 1.54; 1.6; 1.6; 1.54; 1.43; 1.65; 1.72; 1.42; 
23:50:54	12/10/2013	6213	7175	1.57	9	1.48; 1.4; 1.56; 1.57; 1.84; 2.01; 1.6; 1.63; 1.43; 
23:51:49	12/10/2013	6064	6732	1.55	9	1.59; 1.47; 1.49; 1.59; 1.55; 1.41; 1.7; 1.51; 1.73; 
23:52:44	12/10/2013	5813	6532	1.69	9	1.89; 1.88; 1.69; 1.73; 1.69; 1.38; 1.32; 1.62; 1.51; 
23:53:40	12/10/2013	6138	6910	1.57	9	1.5; 1.48; 1.49; 1.68; 1.69; 1.86; 1.75; 1.44; 1.57; 
23:54:35	12/10/2013	6361	7399	1.47	9	1.44; 1.28; 1.49; 1.47; 1.66; 1.43; 1.58; 1.47; 1.73; 
23:55:30	12/10/2013	6160	7075	1.70	9	1.8; 1.76; 1.75; 1.84; 1.65; 1.5; 1.37; 1.7; 1.45; 
23:56:25	12/10/2013	6711	7800	1.81	9	1.45; 1.53; 1.68; 2.07; 1.81; 1.73; 1.96; 1.86; 1.85; 
23:57:21	12/10/2013	5763	6624	1.80	9	2.25; 1.77; 1.8; 2.04; 2.09; 2; 1.66; 1.75; 1.66; 
23:58:16	12/10/2013	6480	7739	1.87	9	1.66; 1.88; 1.76; 1.92; 2.16; 1.71; 1.74; 1.91; 1.87; 
23:59:11	12/10/2013	6290	7535	1.91	9	1.74; 1.88; 1.97; 1.78; 2.09; 1.67; 1.98; 2.06; 1.91; 
00:00:07	12/11/2013	6532	7688	2.10	9	2.47; 2.42; 1.86; 1.89; 2.1; 2.21; 2.13; 1.79; 1.69; 
00:01:02	12/11/2013	6282	7350	1.81	9	1.79; 1.81; 1.75; 1.72; 1.78; 2.19; 1.95; 2.11; 1.86; 
00:01:57	12/11/2013	6002	7016	1.83	9	1.98; 1.83; 1.7; 1.46; 1.79; 1.92; 1.85; 1.76; 1.86; 
00:02:53	12/11/2013	6412	7645	2.05	9	1.52; 1.74; 2.1; 2.16; 2.05; 2.26; 2.11; 1.82; 1.86; 
00:03:48	12/11/2013	6672	8060	1.98	9	2.02; 1.79; 1.88; 1.98; 2.06; 2.01; 1.79; 1.8; 2.23; 
00:04:43	12/11/2013	6187	7353	1.88	9	2.06; 2.24; 1.88; 2.14; 1.72; 1.87; 1.83; 1.92; 1.87; 
00:05:39	12/11/2013	6349	7477	2.00	9	1.96; 1.81; 2.21; 2.02; 2; 1.97; 1.82; 2.09; 2.01; 
00:06:34	12/11/2013	6429	7531	1.75	9	1.75; 1.98; 1.78; 1.9; 1.82; 1.74; 1.65; 1.66; 1.57; 
00:07:29	12/11/2013	6558	7748	1.90	9	1.6; 1.9; 2.17; 2.37; 2.01; 1.74; 1.94; 1.72; 1.64; 
00:08:25	12/11/2013	6432	7451	1.66	9	1.91; 1.58; 1.52; 1.63; 1.44; 1.66; 1.67; 1.77; 1.75; 
00:09:20	12/11/2013	6605	7595	1.74	9	1.75; 1.69; 2; 1.77; 1.81; 1.74; 1.65; 1.69; 1.59; 
00:10:15	12/11/2013	5571	6401	1.74	9	1.44; 1.47; 1.73; 1.74; 1.73; 1.97; 1.93; 1.91; 1.94; 
00:11:11	12/11/2013	6122	7119	1.66	9	1.63; 1.54; 1.8; 1.61; 1.77; 1.76; 1.56; 1.81; 1.66; 
00:12:06	12/11/2013	5921	6789	1.82	9	1.99; 1.92; 2.04; 1.9; 1.82; 1.71; 1.79; 1.44; 1.54; 
00:13:01	12/11/2013	6045	6999	1.66	9	1.61; 1.76; 1.64; 1.65; 1.71; 1.64; 1.76; 1.88; 1.66; 
00:13:56	12/11/2013	6134	6929	1.64	9	1.9; 1.66; 1.72; 1.56; 1.52; 1.64; 1.68; 1.51; 1.63; 
00:14:52	12/11/2013	6528	7347	1.65	9	1.65; 1.55; 1.6; 1.52; 1.61; 1.91; 2.02; 1.7; 1.88; 
00:15:47	12/11/2013	6152	7154	1.67	9	1.62; 1.78; 1.69; 1.76; 1.62; 1.83; 1.61; 1.55; 1.67; 
00:16:42	12/11/2013	6493	7595	1.78	9	1.54; 1.82; 1.93; 1.65; 1.78; 1.78; 1.85; 1.99; 1.7; 
00:17:38	12/11/2013	6134	7075	1.65	9	1.64; 1.69; 1.46; 1.72; 1.65; 1.76; 1.66; 1.56; 1.6; 
00:18:33	12/11/2013	6026	6781	1.68	9	1.68; 1.77; 1.78; 1.82; 1.48; 1.49; 1.73; 1.56; 1.47; 
00:19:28	12/11/2013	6049	7033	1.67	9	1.54; 1.54; 1.47; 1.7; 1.45; 1.67; 1.77; 1.69; 1.88; 
00:20:24	12/11/2013	6314	7122	1.60	9	2.11; 1.6; 1.58; 1.58; 1.49; 1.66; 1.73; 1.96; 1.37; 
00:21:19	12/11/2013	6233	6903	1.59	9	1.56; 1.58; 1.6; 1.59; 1.45; 1.77; 1.79; 1.75; 1.52; 
00:22:14	12/11/2013	6776	7712	1.70	9	1.79; 1.75; 1.7; 1.47; 1.62; 1.74; 1.6; 1.75; 1.42; 
00:23:10	12/11/2013	6317	7353	1.89	9	1.91; 1.98; 1.99; 1.82; 1.76; 1.9; 1.89; 1.74; 1.84; 
00:24:05	12/11/2013	5963	6826	1.65	9	1.55; 1.75; 1.68; 1.48; 1.57; 1.61; 1.65; 1.8; 1.69; 
00:25:00	12/11/2013	6322	7387	1.87	9	1.9; 1.97; 1.88; 1.87; 1.87; 1.83; 1.57; 1.56; 1.69; 
00:25:56	12/11/2013	6118	6998	1.69	9	1.63; 1.7; 1.73; 1.69; 1.57; 1.64; 1.46; 1.75; 1.77; 
00:26:51	12/11/2013	6139	6875	1.45	9	1.86; 1.46; 1.63; 1.35; 1.39; 1.43; 1.62; 1.45; 1.44; 
00:27:46	12/11/2013	5949	6678	1.62	9	1.48; 1.34; 1.42; 1.62; 1.65; 1.57; 1.71; 1.64; 1.69; 
00:28:41	12/11/2013	6053	6732	1.54	9	1.76; 1.44; 1.55; 1.55; 1.49; 1.53; 1.54; 1.57; 1.36; 
00:29:37	12/11/2013	6410	7581	1.92	9	1.5; 1.49; 1.64; 1.95; 1.92; 1.99; 2; 1.96; 1.92; 
00:30:32	12/11/2013	6073	7056	1.80	9	1.85; 1.77; 1.62; 2.02; 1.82; 1.86; 1.71; 1.8; 1.59; 
00:31:27	12/11/2013	6326	7287	1.64	9	1.64; 1.52; 1.91; 2; 2.15; 1.62; 2.02; 1.5; 1.46; 
00:32:23	12/11/2013	6123	7192	1.51	9	1.5; 1.67; 1.51; 1.56; 1.49; 1.75; 1.48; 1.49; 1.68; 
00:33:18	12/11/2013	5832	6623	1.60	9	1.66; 1.63; 1.6; 1.49; 1.79; 1.66; 1.3; 1.45; 1.46; 
00:34:13	12/11/2013	6077	7178	1.46	9	1.35; 1.53; 1.4; 1.39; 1.54; 1.5; 1.71; 1.43; 1.46; 
00:35:09	12/11/2013	6149	7005	1.52	9	1.95; 1.58; 1.45; 1.6; 1.61; 1.52; 1.45; 1.42; 1.36; 
00:36:04	12/11/2013	6112	7065	1.60	9	1.49; 1.53; 1.46; 1.53; 1.6; 1.63; 1.62; 1.7; 1.6; 
00:36:59	12/11/2013	6058	7052	1.61	9	1.72; 1.9; 1.74; 1.7; 1.61; 1.61; 1.55; 1.53; 1.46; 
00:37:55	12/11/2013	6265	7278	1.75	9	1.77; 1.72; 1.75; 1.55; 1.51; 1.65; 1.78; 1.79; 1.75; 
00:38:50	12/11/2013	6042	7075	1.61	9	1.6; 1.61; 1.65; 1.62; 1.63; 1.47; 1.52; 1.54; 1.66; 
00:39:45	12/11/2013	6009	6890	1.60	9	1.6; 1.68; 1.48; 1.43; 1.59; 1.6; 1.72; 1.68; 1.78; 
00:40:41	12/11/2013	6115	6852	1.47	9	1.63; 1.47; 1.56; 1.54; 1.72; 1.35; 1.28; 1.42; 1.31; 
00:41:36	12/11/2013	6319	7313	1.51	9	1.39; 1.26; 1.37; 1.51; 1.52; 1.42; 1.59; 1.59; 1.72; 
00:42:31	12/11/2013	6204	7095	1.49	9	1.49; 1.6; 1.63; 1.53; 1.51; 1.41; 1.44; 1.49; 1.41; 
00:43:27	12/11/2013	6127	7315	1.64	9	1.49; 1.45; 1.5; 1.61; 1.67; 1.73; 1.65; 1.67; 1.64; 
00:44:22	12/11/2013	6216	7435	1.53	9	1.51; 1.53; 1.48; 1.6; 1.53; 1.51; 1.58; 1.6; 1.54; 
00:45:17	12/11/2013	6027	6864	1.60	9	1.64; 1.65; 1.48; 1.6; 1.55; 1.45; 1.64; 1.83; 1.52; 
00:46:13	12/11/2013	6225	7242	1.38	9	1.46; 1.64; 1.48; 1.26; 1.51; 1.31; 1.31; 1.38; 1.31; 
00:47:08	12/11/2013	6371	7267	1.51	9	1.44; 1.6; 1.4; 1.55; 1.38; 1.51; 1.78; 1.58; 1.36; 
00:48:03	12/11/2013	6250	7145	1.39	9	1.65; 1.48; 1.57; 1.39; 1.34; 1.36; 1.36; 1.4; 1.3; 
00:48:59	12/11/2013	6355	7321	1.48	9	1.38; 1.34; 1.48; 1.55; 1.41; 1.68; 1.58; 1.48; 1.71; 
00:49:54	12/11/2013	6006	6838	1.50	9	1.4; 1.46; 1.52; 1.52; 1.43; 1.45; 1.56; 1.52; 1.5; 
00:50:49	12/11/2013	6240	7228	1.66	9	1.37; 1.36; 1.66; 1.61; 1.66; 1.82; 2.02; 2.06; 1.71; 
00:51:45	12/11/2013	6076	7096	1.52	9	1.75; 1.65; 1.76; 1.52; 1.6; 1.41; 1.35; 1.46; 1.46; 
00:52:40	12/11/2013	6154	6824	1.54	9	1.47; 1.48; 1.3; 1.72; 1.4; 1.54; 1.67; 1.63; 1.57; 
00:53:35	12/11/2013	5969	6667	1.52	9	1.58; 1.69; 1.52; 1.4; 1.49; 1.46; 1.53; 1.47; 1.54; 
00:54:31	12/11/2013	6396	7162	1.47	9	1.55; 1.3; 1.27; 1.3; 1.4; 1.51; 1.47; 1.54; 1.73; 
00:55:26	12/11/2013	6080	6991	1.54	9	1.54; 1.57; 1.38; 1.61; 1.49; 1.64; 1.54; 1.57; 1.41; 
00:56:21	12/11/2013	6132	6941	1.47	9	1.42; 1.28; 1.39; 1.47; 1.36; 1.51; 1.49; 1.79; 1.67; 
00:57:17	12/11/2013	5633	6532	1.51	9	1.64; 1.51; 1.49; 1.53; 1.6; 1.35; 1.55; 1.28; 1.44; 
00:58:12	12/11/2013	4731	5276	1.38	9	1.3; 1.23; 1.35; 1.43; 1.44; 1.38; 1.46; 1.37; 1.49; 
00:59:07	12/11/2013	3970	4393	1.50	9	1.51; 1.47; 1.55; 1.32; 1.43; 1.58; 1.5; 1.41; 1.7; 
01:00:03	12/11/2013	4050	4566	1.65	9	1.5; 1.55; 1.62; 1.7; 1.6; 1.75; 1.73; 1.65; 1.66; 
01:00:58	12/11/2013	4040	4387	1.66	9	1.66; 1.74; 1.73; 1.52; 1.75; 1.58; 1.64; 1.69; 1.37; 
01:01:53	12/11/2013	4477	5033	1.44	9	1.33; 1.49; 1.42; 1.47; 1.36; 1.53; 1.5; 1.44; 1.39; 
01:02:48	12/11/2013	5651	6254	1.47	9	1.65; 1.85; 1.85; 1.47; 1.46; 1.51; 1.43; 1.28; 1.38; 
01:03:44	12/11/2013	6209	6866	1.33	9	1.24; 1.33; 1.45; 1.32; 1.52; 1.36; 1.34; 1.16; 1.22; 
01:04:39	12/11/2013	5743	6304	1.34	9	1.15; 1.8; 1.3; 1.34; 1.3; 1.43; 1.53; 1.39; 1.3; 
01:05:34	12/11/2013	6171	6804	1.29	9	1.28; 1.3; 1.29; 1.33; 1.25; 1.11; 1.33; 1.34; 1.25; 
01:06:30	12/11/2013	5980	6757	1.33	9	1.25; 1.25; 1.26; 1.28; 1.33; 1.39; 1.49; 1.45; 1.62; 
01:07:25	12/11/2013	5971	6846	1.44	9	1.59; 1.58; 1.44; 1.27; 1.19; 1.35; 1.25; 1.44; 1.59; 
01:08:20	12/11/2013	6109	6813	1.37	9	1.61; 1.46; 1.46; 1.37; 1.3; 1.56; 1.2; 1.19; 1.35; 
01:09:16	12/11/2013	6078	6683	1.41	9	1.49; 1.53; 1.53; 1.32; 1.43; 1.31; 1.41; 1.36; 1.27; 
01:10:11	12/11/2013	6118	6880	1.24	9	1.38; 1.27; 1.14; 1.24; 1.24; 1.2; 1.19; 1.25; 1.22; 
01:11:06	12/11/2013	5892	6624	1.42	9	1.27; 1.39; 1.34; 1.69; 1.53; 1.52; 1.38; 1.42; 1.48; 
01:12:02	12/11/2013	6248	6900	1.39	9	1.43; 1.32; 1.38; 1.39; 1.31; 1.46; 1.45; 1.4; 1.3; 
01:12:57	12/11/2013	5768	6459	1.44	9	1.31; 1.3; 1.34; 1.55; 1.31; 1.44; 1.71; 1.5; 1.58; 
01:13:52	12/11/2013	6300	6954	1.33	9	1.45; 1.28; 1.45; 1.26; 1.4; 1.31; 1.33; 1.35; 1.32; 
01:14:48	12/11/2013	5972	6644	1.42	9	1.32; 1.33; 1.46; 1.37; 1.42; 1.56; 1.35; 1.47; 1.69; 
01:15:43	12/11/2013	5920	6451	1.43	9	1.49; 1.43; 1.55; 1.59; 1.49; 1.35; 1.25; 1.34; 1.28; 
01:16:38	12/11/2013	6142	6756	1.36	9	1.32; 1.39; 1.51; 1.42; 1.24; 1.35; 1.33; 1.36; 1.37; 
01:17:34	12/11/2013	5861	6449	1.41	9	1.3; 1.41; 1.42; 1.54; 1.47; 1.42; 1.3; 1.35; 1.37; 
01:18:29	12/11/2013	5899	6706	1.47	9	1.4; 1.47; 1.42; 1.41; 1.41; 1.62; 1.89; 1.66; 1.64; 
01:19:24	12/11/2013	6280	6959	1.48	9	1.6; 1.39; 1.33; 1.38; 1.48; 1.48; 1.39; 1.54; 1.7; 
01:20:20	12/11/2013	5968	6652	1.39	9	1.47; 1.65; 1.41; 1.39; 1.26; 1.36; 1.41; 1.24; 1.14; 
01:21:15	12/11/2013	6015	6727	1.25	9	1.23; 1.14; 1.26; 1.25; 1.2; 1.28; 1.24; 1.3; 1.26; 
01:22:10	12/11/2013	6410	6962	1.42	9	1.47; 1.47; 1.43; 1.49; 1.32; 1.26; 1.42; 1.11; 1.26; 
01:23:06	12/11/2013	6075	6791	1.28	9	1.34; 1.27; 1.33; 1.27; 1.27; 1.28; 1.24; 1.35; 1.32; 
01:24:01	12/11/2013	5720	6415	1.36	9	1.31; 1.33; 1.34; 1.36; 1.43; 1.36; 1.63; 1.39; 1.63; 
01:24:57	12/11/2013	6443	7392	1.45	9	1.43; 1.42; 1.45; 1.41; 1.4; 1.46; 1.77; 1.61; 1.61; 
01:25:52	12/11/2013	6049	6671	1.49	9	1.44; 1.49; 1.49; 1.46; 1.51; 1.55; 1.38; 1.5; 1.41; 
01:26:47	12/11/2013	5919	6459	1.40	9	1.42; 1.4; 1.46; 1.44; 1.27; 1.4; 1.33; 1.38; 1.38; 
01:27:43	12/11/2013	6012	6630	1.30	9	1.18; 1.38; 1.34; 1.16; 1.3; 1.32; 1.23; 1.23; 1.34; 
01:28:38	12/11/2013	6223	6837	1.29	9	1.18; 1.22; 1.21; 1.25; 1.36; 1.37; 1.29; 1.35; 1.55; 
01:29:33	12/11/2013	5995	6643	1.35	9	1.31; 1.33; 1.35; 1.34; 1.26; 1.35; 1.43; 1.37; 1.45; 
01:30:29	12/11/2013	5922	6494	1.20	9	1.21; 1.24; 1.3; 1.23; 1.17; 1.16; 1.16; 1.18; 1.2; 
01:31:24	12/11/2013	5939	6584	1.24	9	1.15; 1.17; 1.37; 1.33; 1.32; 1.22; 1.3; 1.24; 1.22; 
01:32:19	12/11/2013	6208	6924	1.29	9	1.14; 1.17; 1.29; 1.16; 1.1; 1.3; 1.31; 1.31; 1.37; 
01:33:15	12/11/2013	5949	6522	1.22	9	1.34; 1.6; 1.32; 1.22; 1.26; 1.17; 1.12; 1.2; 1.08; 
01:34:10	12/11/2013	6087	6685	1.20	9	1.11; 1.24; 1.16; 1.15; 1.17; 1.2; 1.2; 1.27; 1.25; 
01:35:05	12/11/2013	6019	6523	1.22	9	1.27; 1.22; 1.23; 1.18; 1.12; 1.39; 1.23; 1.11; 1; 
01:36:01	12/11/2013	6001	6512	1.19	9	1.21; 1.04; 1.07; 1.14; 1.22; 1.19; 1.36; 1.12; 1.23; 
01:36:56	12/11/2013	0	5501	0.00	3	1.12; 1.29; 1240.94; 
01:37:51	12/11/2013	0	5501	0.00	0	
01:38:46	12/11/2013	0	5501	0.00	0	
01:39:42	12/11/2013	0	5501	0.00	0	
01:40:37	12/11/2013	0	5501	0.00	0	
01:41:32	12/11/2013	0	5501	0.00	0	
01:42:28	12/11/2013	0	5501	0.00	0	
01:43:23	12/11/2013	0	5501	0.00	0	
01:44:18	12/11/2013	0	5501	0.00	0	
01:45:14	12/11/2013	0	5501	0.00	0	
01:46:09	12/11/2013	0	5501	0.00	0	
01:47:04	12/11/2013	0	5501	0.00	0	
01:48:00	12/11/2013	0	5501	0.00	0	
01:48:55	12/11/2013	0	5501	0.00	0	
01:49:50	12/11/2013	0	5501	0.00	0	
01:50:46	12/11/2013	0	5501	0.00	0	
01:51:41	12/11/2013	0	5501	0.00	0	
01:52:36	12/11/2013	0	5501	0.00	0	
01:53:32	12/11/2013	0	5501	0.00	0	
01:54:27	12/11/2013	0	5501	0.00	0	
01:55:22	12/11/2013	0	5501	0.00	0	
01:56:18	12/11/2013	0	5501	0.00	0	
01:57:13	12/11/2013	0	5501	0.00	0	
01:58:08	12/11/2013	0	5501	0.00	0	
01:59:04	12/11/2013	0	5501	0.00	0	
01:59:59	12/11/2013	0	5501	0.00	0	
02:00:54	12/11/2013	0	5501	0.00	0	
02:01:50	12/11/2013	0	5501	0.00	0	
02:02:45	12/11/2013	0	5501	0.00	0	
02:03:40	12/11/2013	0	5501	0.00	0	
02:04:36	12/11/2013	0	5501	0.00	0	
02:05:31	12/11/2013	0	5501	0.00	0	
02:06:26	12/11/2013	0	5501	0.00	0	
02:07:22	12/11/2013	0	5501	0.00	0	
02:08:17	12/11/2013	0	5501	0.00	0	
02:09:12	12/11/2013	0	5501	0.00	0	
02:10:08	12/11/2013	0	5501	0.00	0	
02:11:03	12/11/2013	0	5501	0.00	0	
02:11:58	12/11/2013	0	5501	0.00	0	
02:12:54	12/11/2013	0	5501	0.00	0	
02:13:49	12/11/2013	0	5501	0.00	0	
02:14:44	12/11/2013	0	5501	0.00	0	
02:15:40	12/11/2013	0	5501	0.00	0	
02:16:35	12/11/2013	0	5501	0.00	0	
02:17:30	12/11/2013	0	5501	0.00	0	
02:18:26	12/11/2013	0	5501	0.00	0	
02:19:21	12/11/2013	0	5501	0.00	0	
02:20:16	12/11/2013	0	5501	0.00	0	
02:21:12	12/11/2013	0	5501	0.00	0	
02:22:07	12/11/2013	0	5501	0.00	0	
02:23:02	12/11/2013	0	5501	0.00	0	
02:23:58	12/11/2013	0	5501	0.00	0	
02:24:53	12/11/2013	0	5501	0.00	0	
02:25:48	12/11/2013	0	5501	0.00	0	
02:26:44	12/11/2013	0	5501	0.00	0	
02:27:39	12/11/2013	0	5501	0.00	0	
02:28:34	12/11/2013	0	5501	0.00	0	
02:29:30	12/11/2013	0	5501	0.00	0	
02:30:25	12/11/2013	0	5501	0.00	0	
02:31:20	12/11/2013	0	5501	0.00	0	
02:32:16	12/11/2013	0	5501	0.00	0	
02:33:11	12/11/2013	0	5501	0.00	0	
02:34:06	12/11/2013	0	5501	0.00	0	
02:35:02	12/11/2013	0	5501	0.00	0	
02:35:57	12/11/2013	0	5501	0.00	0	
02:36:52	12/11/2013	0	5501	0.00	0	
02:37:48	12/11/2013	0	5501	0.00	0	
02:38:43	12/11/2013	0	5501	0.00	0	
02:39:38	12/11/2013	0	5501	0.00	0	
02:40:33	12/11/2013	0	5501	0.00	0	
02:41:29	12/11/2013	0	5501	0.00	0	
02:42:24	12/11/2013	0	5501	0.00	0	
02:43:19	12/11/2013	0	5501	0.00	0	
02:44:15	12/11/2013	0	5501	0.00	0	
02:45:10	12/11/2013	0	5501	0.00	0	
02:46:05	12/11/2013	0	5501	0.00	0	
02:47:01	12/11/2013	0	5501	0.00	0	
02:47:56	12/11/2013	0	5501	0.00	0	
02:48:51	12/11/2013	0	5501	0.00	0	
02:49:47	12/11/2013	0	5501	0.00	0	
02:50:42	12/11/2013	0	5501	0.00	0	
02:51:37	12/11/2013	0	5501	0.00	0	
02:52:33	12/11/2013	0	5501	0.00	0	
02:53:28	12/11/2013	0	5501	0.00	0	
02:54:23	12/11/2013	0	5501	0.00	0	
02:55:19	12/11/2013	0	5501	0.00	0	
02:56:14	12/11/2013	0	5501	0.00	0	
02:57:09	12/11/2013	0	5501	0.00	0	
02:58:05	12/11/2013	0	5501	0.00	0	
02:59:00	12/11/2013	0	5501	0.00	0	
02:59:55	12/11/2013	0	5501	0.00	0	
03:00:51	12/11/2013	0	5501	0.00	0	
03:01:46	12/11/2013	0	5501	0.00	0	
03:02:42	12/11/2013	0	5501	0.00	0	
03:03:37	12/11/2013	0	5501	0.00	0	
03:04:32	12/11/2013	0	5501	0.00	0	
03:05:28	12/11/2013	0	5501	0.00	0	
03:06:23	12/11/2013	0	5501	0.00	0	
03:07:18	12/11/2013	0	5501	0.00	0	
03:08:14	12/11/2013	0	5501	0.00	0	
03:09:09	12/11/2013	0	5501	0.00	0	
03:10:04	12/11/2013	0	5501	0.00	0	
03:11:00	12/11/2013	0	5501	0.00	0	
03:11:55	12/11/2013	0	5501	0.00	0	
03:12:50	12/11/2013	0	5501	0.00	0	
03:13:46	12/11/2013	0	5501	0.00	0	
03:14:41	12/11/2013	0	5501	0.00	0	
03:15:36	12/11/2013	0	5501	0.00	0	
03:16:32	12/11/2013	0	5501	0.00	0	
03:17:27	12/11/2013	0	5501	0.00	0	
03:18:22	12/11/2013	0	5501	0.00	0	
03:19:17	12/11/2013	0	5501	0.00	0	
03:20:13	12/11/2013	0	5501	0.00	0	
03:21:08	12/11/2013	0	5501	0.00	0	
03:22:04	12/11/2013	0	5501	0.00	0	
03:22:59	12/11/2013	0	5501	0.00	0	
03:23:54	12/11/2013	0	5501	0.00	0	
03:24:50	12/11/2013	0	5501	0.00	0	
03:25:45	12/11/2013	0	5501	0.00	0	
03:26:40	12/11/2013	0	5501	0.00	0	
03:27:35	12/11/2013	0	5501	0.00	0	
03:28:31	12/11/2013	0	5501	0.00	0	
03:29:26	12/11/2013	0	5501	0.00	0	
03:30:21	12/11/2013	0	5501	0.00	0	
03:31:17	12/11/2013	0	5501	0.00	0	
03:32:12	12/11/2013	0	5501	0.00	0	
03:33:07	12/11/2013	0	5501	0.00	0	
03:34:03	12/11/2013	0	5501	0.00	0	
03:34:58	12/11/2013	0	5501	0.00	0	
03:35:53	12/11/2013	0	5501	0.00	0	
03:36:49	12/11/2013	0	5501	0.00	0	
03:37:44	12/11/2013	0	5501	0.00	0	
03:38:39	12/11/2013	0	5501	0.00	0	
03:39:35	12/11/2013	0	5501	0.00	0	
03:40:30	12/11/2013	0	5501	0.00	0	
03:41:25	12/11/2013	0	5501	0.00	0	
03:42:21	12/11/2013	0	5501	0.00	0	
03:43:16	12/11/2013	0	5501	0.00	0	
03:44:11	12/11/2013	0	5501	0.00	0	
03:45:07	12/11/2013	0	5501	0.00	0	
03:46:02	12/11/2013	0	5501	0.00	0	
03:46:58	12/11/2013	0	5501	0.00	0	
03:47:53	12/11/2013	0	5501	0.00	0	
03:48:48	12/11/2013	0	5501	0.00	0	
03:49:44	12/11/2013	0	5501	0.00	0	
03:50:39	12/11/2013	0	5501	0.00	0	
03:51:34	12/11/2013	0	5501	0.00	0	
03:52:30	12/11/2013	0	5501	0.00	0	
03:53:25	12/11/2013	0	5501	0.00	0	
03:54:20	12/11/2013	0	5501	0.00	0	
03:55:16	12/11/2013	0	5501	0.00	0	
03:56:11	12/11/2013	0	5501	0.00	0	
03:57:06	12/11/2013	0	5501	0.00	0	
03:58:02	12/11/2013	0	5501	0.00	0	
03:58:57	12/11/2013	0	5501	0.00	0	
03:59:52	12/11/2013	0	5501	0.00	0	
04:00:48	12/11/2013	0	5501	0.00	0	
04:01:43	12/11/2013	0	5501	0.00	0	
04:02:38	12/11/2013	0	5501	0.00	0	
04:03:34	12/11/2013	0	5501	0.00	0	
04:04:29	12/11/2013	0	5501	0.00	0	
04:05:24	12/11/2013	0	5501	0.00	0	
04:06:19	12/11/2013	0	5501	0.00	0	
04:07:15	12/11/2013	0	5501	0.00	0	
04:08:10	12/11/2013	0	5501	0.00	0	
04:09:06	12/11/2013	0	5501	0.00	0	
04:10:01	12/11/2013	0	5501	0.00	0	
04:10:56	12/11/2013	0	5501	0.00	0	
04:11:52	12/11/2013	0	5501	0.00	0	
04:12:47	12/11/2013	0	5501	0.00	0	
04:13:42	12/11/2013	0	5501	0.00	0	
04:14:38	12/11/2013	0	5501	0.00	0	
04:15:33	12/11/2013	0	5501	0.00	0	
04:16:28	12/11/2013	0	5501	0.00	0	
04:17:23	12/11/2013	0	5501	0.00	0	
04:18:19	12/11/2013	0	5501	0.00	0	
04:19:14	12/11/2013	0	5501	0.00	0	
04:20:09	12/11/2013	0	5501	0.00	0	
04:21:05	12/11/2013	0	5501	0.00	0	
04:22:00	12/11/2013	0	5501	0.00	0	
04:22:55	12/11/2013	0	5501	0.00	0	
04:23:51	12/11/2013	0	5501	0.00	0	
04:24:46	12/11/2013	0	5501	0.00	0	
04:25:41	12/11/2013	0	5501	0.00	0	
04:26:37	12/11/2013	0	5501	0.00	0	
04:27:32	12/11/2013	0	5501	0.00	0	
04:28:28	12/11/2013	0	5501	0.00	0	
04:29:23	12/11/2013	0	5501	0.00	0	
04:30:18	12/11/2013	0	5501	0.00	0	
04:31:14	12/11/2013	0	5501	0.00	0	
04:32:09	12/11/2013	0	5501	0.00	0	
04:33:04	12/11/2013	0	5501	0.00	0	
04:34:00	12/11/2013	0	5501	0.00	0	
04:34:55	12/11/2013	0	5501	0.00	0	
04:35:50	12/11/2013	0	5501	0.00	0	
04:36:46	12/11/2013	0	5501	0.00	0	
04:37:41	12/11/2013	0	5501	0.00	0	
04:38:36	12/11/2013	0	5501	0.00	0	
04:39:32	12/11/2013	0	5501	0.00	0	
04:40:27	12/11/2013	0	5501	0.00	0	
04:41:22	12/11/2013	0	5501	0.00	0	
04:42:18	12/11/2013	0	5501	0.00	0	
04:43:13	12/11/2013	0	5501	0.00	0	
04:44:08	12/11/2013	0	5501	0.00	0	
04:45:04	12/11/2013	0	5501	0.00	0	
04:45:59	12/11/2013	0	5501	0.00	0	
04:46:54	12/11/2013	0	5501	0.00	0	
04:47:50	12/11/2013	0	5501	0.00	0	
04:48:45	12/11/2013	0	5501	0.00	0	
04:49:40	12/11/2013	0	5501	0.00	0	
04:50:36	12/11/2013	0	5501	0.00	0	
04:51:31	12/11/2013	0	5501	0.00	0	
04:52:26	12/11/2013	0	5501	0.00	0	
04:53:22	12/11/2013	0	5501	0.00	0	
04:54:17	12/11/2013	0	5501	0.00	0	
04:55:12	12/11/2013	0	5501	0.00	0	
04:56:08	12/11/2013	0	5501	0.00	0	
04:57:03	12/11/2013	0	5501	0.00	0	
04:57:59	12/11/2013	0	5501	0.00	0	
04:58:54	12/11/2013	0	5501	0.00	0	
04:59:49	12/11/2013	0	5501	0.00	0	
05:00:45	12/11/2013	0	5501	0.00	0	
05:01:40	12/11/2013	0	5501	0.00	0	
05:02:35	12/11/2013	0	5501	0.00	0	
05:03:31	12/11/2013	0	5501	0.00	0	
05:04:26	12/11/2013	0	5501	0.00	0	
05:05:21	12/11/2013	0	5501	0.00	0	
05:06:17	12/11/2013	0	5501	0.00	0	
05:07:12	12/11/2013	0	5501	0.00	0	
05:08:07	12/11/2013	0	5501	0.00	0	
05:09:03	12/11/2013	0	5501	0.00	0	
05:09:58	12/11/2013	0	5501	0.00	0	
05:10:53	12/11/2013	0	5501	0.00	0	
05:11:49	12/11/2013	0	5501	0.00	0	
05:12:44	12/11/2013	0	5501	0.00	0	
05:13:39	12/11/2013	0	5501	0.00	0	
05:14:35	12/11/2013	0	5501	0.00	0	
05:15:30	12/11/2013	0	5501	0.00	0