17:30:36	12/31/2013	6061	6251	1.71	9	0.72; 0.73; 0.74; 1.71; 1.62; 1.76; 2.11; 2.13; 1.81; 
17:31:31	12/31/2013	6017	6196	1.62	9	1.74; 1.68; 1.74; 1.61; 1.64; 1.58; 1.52; 1.62; 1.62; 
17:32:27	12/31/2013	6013	6164	1.56	9	1.56; 1.66; 1.85; 1.82; 1.64; 1.54; 1.48; 1.43; 1.38; 
17:33:22	12/31/2013	5887	6104	1.47	9	1.47; 1.48; 1.44; 1.38; 1.42; 1.45; 1.52; 1.78; 1.88; 
17:34:17	12/31/2013	5961	6195	1.39	9	1.76; 1.51; 1.48; 1.44; 1.32; 1.3; 1.37; 1.34; 1.39; 
17:35:12	12/31/2013	5791	6065	1.38	9	1.33; 1.38; 1.44; 1.34; 1.49; 1.77; 1.48; 1.38; 1.35; 
17:36:08	12/31/2013	6053	6276	1.28	9	1.28; 1.36; 1.25; 1.24; 1.19; 1.32; 1.28; 1.24; 1.31; 
17:37:03	12/31/2013	5755	5976	1.28	9	1.39; 1.56; 1.48; 1.32; 1.21; 1.28; 1.28; 1.23; 1.22; 
17:37:58	12/31/2013	5992	6296	1.27	9	1.19; 1.27; 1.13; 1.19; 1.33; 1.55; 1.54; 1.34; 1.24; 
17:38:53	12/31/2013	5829	6047	1.12	9	1.23; 1.2; 1.12; 1.03; 1.11; 1.16; 1.13; 1.12; 1.1; 
17:39:49	12/31/2013	6078	6303	1.17	9	1.2; 1.3; 1.25; 1.17; 1.2; 1.08; 1.12; 1; 1.01; 
17:40:44	12/31/2013	5903	6137	1.06	9	1; 0.97; 0.98; 1.04; 1.06; 1.1; 1.17; 1.27; 1.07; 
17:41:39	12/31/2013	5950	6298	1.07	9	1.1; 1.12; 1.06; 1.03; 1.07; 1.03; 1.09; 1.03; 1.11; 
17:42:34	12/31/2013	5854	6159	1.07	9	1.07; 1.18; 1.38; 1.41; 1.28; 1.02; 1.02; 1.06; 1.05; 
17:43:30	12/31/2013	5891	6200	1.06	9	0.99; 1.03; 0.97; 1; 1.08; 1.06; 1.11; 1.12; 1.23; 
17:44:25	12/31/2013	6006	6274	0.95	9	1.02; 1.02; 1.01; 0.94; 0.93; 0.99; 0.9; 0.95; 0.88; 
17:45:20	12/31/2013	6019	6350	0.98	9	1.03; 1.06; 1.11; 1.17; 0.98; 0.95; 0.98; 0.92; 0.89; 
17:46:15	12/31/2013	5959	6263	0.92	9	0.93; 0.89; 0.92; 0.98; 0.89; 0.83; 0.83; 1.16; 1.08; 
17:47:10	12/31/2013	5748	5954	0.88	9	0.95; 0.92; 0.84; 0.82; 0.88; 1.01; 0.87; 0.82; 0.9; 
17:48:06	12/31/2013	5904	6209	0.90	9	0.87; 0.92; 0.9; 1; 1.04; 0.97; 0.85; 0.83; 0.82; 
17:49:01	12/31/2013	5950	6299	0.92	9	0.82; 0.86; 0.82; 0.9; 0.93; 0.92; 0.97; 1.08; 1.14; 
17:49:56	12/31/2013	6043	6383	0.99	9	1.22; 1.4; 1.08; 1.01; 0.95; 0.94; 0.99; 0.91; 0.88; 
17:50:51	12/31/2013	5939	6230	1.00	9	0.88; 0.91; 1; 1.2; 1.24; 1.13; 1.11; 0.87; 0.83; 
17:51:47	12/31/2013	5814	6107	0.95	9	0.99; 1; 0.93; 0.93; 0.86; 0.87; 0.95; 1.03; 1.23; 
17:52:42	12/31/2013	5842	6195	0.95	9	1.17; 0.92; 1.08; 0.99; 0.98; 0.93; 0.91; 0.95; 0.88; 
17:53:37	12/31/2013	5806	6101	1.06	9	0.9; 1.06; 1.1; 1.24; 1.16; 1.03; 0.93; 1.09; 1.05; 
17:54:32	12/31/2013	6006	6240	0.92	9	0.88; 0.92; 0.92; 0.92; 0.88; 0.89; 1.05; 1.01; 1.06; 
17:55:28	12/31/2013	5940	6142	0.89	9	1.18; 1.21; 1.21; 0.91; 0.89; 0.81; 0.84; 0.83; 0.83; 
17:56:23	12/31/2013	6176	6397	0.85	9	0.85; 0.79; 0.89; 0.94; 0.94; 0.79; 0.86; 0.84; 0.73; 
17:57:18	12/31/2013	6001	6211	0.80	9	0.72; 0.72; 0.79; 0.8; 0.75; 0.82; 0.91; 0.87; 0.98; 
17:58:13	12/31/2013	5901	6164	0.80	9	0.87; 0.8; 0.77; 0.83; 0.91; 0.77; 0.8; 0.75; 0.78; 
17:59:09	12/31/2013	5850	6066	0.87	9	0.83; 0.82; 0.9; 1; 0.95; 0.99; 0.87; 0.86; 0.77; 
18:00:04	12/31/2013	5784	6107	0.80	9	0.77; 0.78; 0.7; 0.8; 0.74; 0.95; 1.02; 0.96; 1.03; 
18:00:59	12/31/2013	6002	6343	0.86	9	0.98; 1.05; 1.03; 0.86; 0.88; 0.86; 0.8; 0.78; 0.85; 
18:01:54	12/31/2013	5798	6414	1.05	9	0.8; 1.17; 1.25; 1.23; 1.2; 1.01; 1.04; 1.01; 1.05; 
18:02:50	12/31/2013	5903	6225	0.93	9	1.06; 0.97; 0.92; 1.02; 0.9; 0.9; 1.05; 0.93; 0.92; 
18:03:45	12/31/2013	6060	6374	0.85	9	0.92; 0.95; 0.96; 0.85; 0.8; 0.91; 0.73; 0.79; 0.8; 
18:04:40	12/31/2013	5387	5773	0.93	9	0.98; 1.04; 1.07; 0.93; 0.92; 0.84; 0.87; 0.92; 0.97; 
18:05:35	12/31/2013	5704	6021	1.02	9	0.82; 0.9; 0.92; 0.92; 1.06; 1.12; 1.29; 1.26; 1.02; 
18:06:31	12/31/2013	5969	6412	0.99	9	0.9; 0.89; 1.03; 1.02; 0.9; 0.9; 1.02; 1.06; 0.99; 
18:07:26	12/31/2013	5913	6325	0.99	9	1.12; 1.03; 1.02; 1.01; 0.99; 0.93; 0.8; 0.93; 0.93; 
18:08:21	12/31/2013	5963	6465	1.13	9	0.98; 1; 0.96; 1.1; 1.35; 1.18; 1.37; 1.22; 1.13; 
18:09:16	12/31/2013	5938	6393	1.00	9	0.95; 1; 1.11; 0.99; 0.99; 0.96; 1; 1; 1.11; 
18:10:12	12/31/2013	5895	6313	1.01	9	1.37; 1.23; 1.09; 1.02; 0.89; 1.01; 0.98; 0.91; 0.87; 
18:11:07	12/31/2013	5814	6331	1.06	9	0.97; 1; 1.06; 1.19; 1.21; 1; 1.28; 1.15; 1; 
18:12:02	12/31/2013	5653	5969	0.99	9	0.95; 1.02; 0.98; 0.99; 0.98; 0.84; 1.05; 1.1; 1.17; 
18:12:57	12/31/2013	6006	6360	0.91	9	1.18; 1.32; 1.06; 0.88; 0.91; 0.92; 0.87; 0.84; 0.79; 
18:13:53	12/31/2013	5876	6229	0.87	9	0.81; 0.9; 1.02; 0.92; 0.96; 0.87; 0.82; 0.76; 0.86; 
18:14:48	12/31/2013	5793	6057	0.95	9	0.83; 0.86; 0.77; 0.95; 0.89; 1.27; 1; 1; 1.18; 
18:15:43	12/31/2013	5930	6172	0.84	9	0.97; 0.86; 0.78; 0.78; 0.8; 0.75; 0.84; 0.85; 0.91; 
18:16:38	12/31/2013	5925	6184	0.82	9	1.09; 1.08; 0.98; 0.82; 0.87; 0.82; 0.74; 0.72; 0.72; 
18:17:33	12/31/2013	5971	6330	0.88	9	0.8; 0.76; 0.87; 0.88; 0.95; 1; 1.01; 0.93; 0.81; 
18:18:29	12/31/2013	5917	6219	0.80	9	0.81; 0.85; 0.74; 0.72; 0.74; 0.8; 0.94; 0.8; 1.01; 
18:19:24	12/31/2013	5789	6243	0.91	9	0.96; 0.94; 0.88; 0.88; 0.86; 0.91; 0.86; 0.98; 0.95; 
18:20:19	12/31/2013	6027	6361	0.95	9	0.94; 0.95; 1.03; 1.06; 1.1; 1; 0.94; 0.86; 0.8; 
18:21:14	12/31/2013	5916	6197	0.95	9	0.88; 0.88; 0.76; 0.92; 0.95; 0.98; 1.12; 1.11; 0.97; 
18:22:10	12/31/2013	5766	6064	0.91	9	0.96; 0.97; 0.9; 0.88; 0.91; 0.87; 0.85; 0.94; 1.01; 
18:23:05	12/31/2013	5935	6174	0.85	9	1.14; 1.03; 1.07; 1.02; 0.83; 0.81; 0.85; 0.83; 0.83; 
18:24:00	12/31/2013	5954	6188	0.84	9	0.81; 0.81; 0.84; 0.99; 1.08; 1.06; 0.98; 0.81; 0.83; 
18:24:55	12/31/2013	5473	5639	0.84	9	0.84; 0.85; 0.79; 0.79; 0.77; 0.81; 0.92; 0.96; 0.93; 
18:25:51	12/31/2013	5821	6011	0.78	9	0.95; 0.78; 0.86; 0.8; 0.72; 0.78; 0.77; 0.75; 0.83; 
18:26:46	12/31/2013	5676	5884	0.84	9	0.84; 0.88; 0.98; 1.04; 0.84; 0.77; 0.79; 0.81; 0.86; 
18:27:41	12/31/2013	5672	5883	0.95	9	0.85; 0.81; 0.83; 0.79; 0.97; 0.99; 1.08; 0.98; 0.95; 
18:28:36	12/31/2013	5673	5898	0.84	9	0.84; 0.87; 0.82; 0.84; 0.8; 0.79; 0.75; 0.93; 1.17; 
18:29:32	12/31/2013	5576	5808	0.98	9	1.08; 1.05; 1.04; 1.08; 0.86; 0.86; 0.86; 0.84; 0.98; 
18:30:27	12/31/2013	5356	5549	1.04	9	0.95; 0.97; 1.11; 1.25; 1.1; 1.16; 0.92; 1.04; 0.83; 
18:31:22	12/31/2013	4714	4894	1.10	9	0.9; 0.96; 0.94; 1.02; 1.12; 1.23; 1.1; 1.21; 1.16; 
18:32:18	12/31/2013	4889	5093	0.96	9	1; 0.97; 1.13; 0.96; 0.96; 0.98; 0.91; 0.86; 0.9; 
18:33:13	12/31/2013	5424	5613	0.95	9	0.99; 1.1; 1.14; 1.13; 0.88; 0.93; 0.9; 0.89; 0.95; 
18:34:08	12/31/2013	5205	5359	0.95	9	0.82; 0.84; 0.95; 1.06; 0.97; 0.99; 0.99; 0.91; 0.83; 
18:35:03	12/31/2013	5532	5660	0.82	9	0.78; 0.8; 0.77; 0.87; 0.81; 0.82; 0.9; 0.86; 0.85; 
18:35:59	12/31/2013	5684	5804	0.79	9	0.89; 0.86; 0.8; 0.78; 0.79; 0.78; 0.77; 0.79; 0.79; 
18:36:54	12/31/2013	5636	5738	0.88	9	0.88; 0.92; 0.96; 0.93; 0.96; 0.87; 0.83; 0.77; 0.72; 
18:37:49	12/31/2013	5582	5711	0.85	9	0.73; 0.71; 0.79; 0.85; 0.85; 1; 0.93; 0.93; 0.78; 
18:38:44	12/31/2013	5809	5935	0.79	9	0.79; 0.72; 0.79; 0.75; 0.72; 0.75; 0.81; 0.89; 0.89; 
18:39:40	12/31/2013	5750	5898	0.74	9	0.95; 0.82; 0.72; 0.72; 0.75; 0.74; 0.76; 0.73; 0.73; 
18:40:35	12/31/2013	5754	5897	0.77	9	0.75; 0.8; 0.95; 0.84; 0.87; 0.77; 0.75; 0.74; 0.67; 
18:41:30	12/31/2013	5809	5968	0.75	9	0.68; 0.65; 0.65; 0.75; 0.74; 0.83; 1.01; 1.06; 0.76; 
18:42:25	12/31/2013	5873	6047	0.74	9	0.73; 0.69; 0.75; 0.74; 0.83; 0.71; 0.73; 0.82; 0.89; 
18:43:21	12/31/2013	5781	5943	0.74	9	0.82; 0.88; 0.78; 0.74; 0.72; 0.7; 0.76; 0.74; 0.7; 
18:44:16	12/31/2013	5824	5985	0.77	9	0.78; 0.76; 0.84; 0.76; 0.81; 0.71; 0.77; 0.8; 0.72; 
18:45:11	12/31/2013	5784	5921	0.70	9	0.67; 0.68; 0.66; 0.67; 0.72; 0.8; 0.81; 0.7; 0.7; 
18:46:06	12/31/2013	5814	5972	0.72	9	0.74; 0.67; 0.72; 0.66; 0.67; 0.69; 0.8; 0.81; 0.78; 
18:47:02	12/31/2013	5799	5989	0.72	9	0.93; 0.72; 0.77; 0.69; 0.72; 0.75; 0.74; 0.72; 0.67; 
18:47:57	12/31/2013	5859	6076	0.76	9	0.69; 0.74; 0.79; 0.87; 0.85; 0.75; 0.81; 0.76; 0.76; 
18:48:52	12/31/2013	5881	6060	0.81	9	0.85; 0.7; 0.77; 0.74; 0.81; 0.88; 0.85; 0.79; 0.83; 
18:49:47	12/31/2013	5964	6132	0.72	9	0.72; 0.71; 0.68; 0.77; 0.7; 0.72; 0.75; 0.75; 0.82; 
18:50:43	12/31/2013	5723	5900	0.78	9	0.89; 0.83; 0.73; 0.78; 0.8; 0.78; 0.75; 0.71; 0.66; 
18:51:38	12/31/2013	5714	5912	0.82	9	0.77; 0.84; 0.9; 0.9; 0.86; 0.82; 0.75; 0.79; 0.75; 
18:52:33	12/31/2013	5934	6138	0.80	9	0.75; 0.72; 0.7; 0.8; 0.92; 0.84; 0.87; 0.89; 0.73; 
18:53:28	12/31/2013	5947	6168	0.83	9	0.84; 0.7; 0.85; 0.73; 0.83; 0.8; 0.82; 0.97; 0.99; 
18:54:24	12/31/2013	5900	6076	0.80	9	0.94; 0.8; 0.8; 0.79; 0.75; 0.8; 0.85; 0.68; 0.69; 
18:55:19	12/31/2013	5831	6006	0.77	9	0.78; 0.77; 0.89; 0.83; 0.83; 0.72; 0.74; 0.74; 0.67; 
18:56:14	12/31/2013	5129	5331	0.83	9	0.75; 0.75; 0.79; 0.78; 0.83; 1.01; 0.97; 0.92; 0.84; 
18:57:09	12/31/2013	5756	5968	0.83	9	0.83; 0.8; 0.75; 0.84; 0.75; 0.89; 0.79; 0.86; 1.19; 
18:58:05	12/31/2013	5787	6061	0.85	9	0.95; 0.85; 0.87; 0.84; 0.78; 0.86; 0.84; 0.84; 0.86; 
18:59:00	12/31/2013	5827	6121	0.89	9	0.88; 0.98; 1.05; 1.03; 0.89; 0.95; 0.79; 0.8; 0.88; 
18:59:55	12/31/2013	5709	5952	0.84	9	0.8; 0.81; 0.76; 0.84; 1.11; 1.04; 0.98; 0.92; 0.83; 
19:00:50	12/31/2013	5797	6158	0.86	9	0.8; 1.07; 0.83; 0.78; 0.86; 0.83; 0.95; 0.97; 0.94; 
19:01:46	12/31/2013	6129	6501	0.88	9	0.96; 0.81; 0.85; 0.88; 0.9; 0.87; 1.18; 0.9; 0.82; 
19:02:41	12/31/2013	5770	6099	0.85	9	0.85; 1.03; 0.93; 0.96; 0.81; 0.77; 0.9; 0.82; 0.83; 
19:03:36	12/31/2013	5800	6099	0.86	9	0.74; 0.78; 0.86; 0.94; 1.01; 1; 0.94; 0.84; 0.84; 
19:04:31	12/31/2013	5859	6074	0.84	9	0.76; 0.78; 0.8; 0.84; 0.79; 0.85; 0.89; 1.03; 1.16; 
19:05:27	12/31/2013	5832	6116	0.83	9	0.81; 0.78; 0.85; 0.87; 0.78; 0.83; 0.81; 0.83; 0.9; 
19:06:22	12/31/2013	5993	6233	0.85	9	0.88; 1.03; 0.95; 0.88; 0.8; 0.78; 0.85; 0.79; 0.79; 
19:07:17	12/31/2013	6054	6246	0.84	9	0.8; 0.82; 0.73; 0.91; 1.04; 0.98; 0.78; 0.88; 0.84; 
19:08:13	12/31/2013	5938	6109	0.84	9	0.78; 0.76; 0.78; 0.84; 0.79; 0.88; 0.95; 1.02; 0.92; 
19:09:08	12/31/2013	5750	5926	0.84	9	0.94; 0.84; 0.86; 0.78; 0.81; 0.79; 0.84; 0.94; 0.96; 
19:10:03	12/31/2013	5810	6006	0.93	9	1.11; 0.99; 0.86; 0.91; 0.78; 0.89; 0.93; 0.97; 0.93; 
19:10:58	12/31/2013	6062	6257	0.92	9	0.92; 1.02; 1.4; 0.99; 1.14; 0.9; 0.87; 0.87; 0.87; 
19:11:54	12/31/2013	5774	6001	0.96	9	0.99; 0.92; 1.02; 1.01; 0.97; 0.96; 0.93; 0.96; 0.83; 
19:12:49	12/31/2013	5730	5960	0.75	9	0.75; 0.76; 0.72; 0.69; 0.69; 0.75; 0.88; 0.79; 0.93; 
19:13:44	12/31/2013	5855	6067	0.86	9	0.86; 0.89; 0.77; 0.79; 0.84; 0.86; 0.81; 0.86; 0.89; 
19:14:39	12/31/2013	5860	6055	0.83	9	0.87; 0.93; 0.96; 0.83; 0.81; 0.83; 0.78; 0.81; 0.72; 
19:15:35	12/31/2013	5919	6108	0.91	9	0.76; 0.77; 0.91; 1.15; 1.09; 0.91; 0.93; 0.73; 0.81; 
19:16:30	12/31/2013	5756	5977	0.74	9	0.74; 0.74; 0.7; 0.74; 0.73; 0.79; 0.94; 0.96; 1; 
19:17:25	12/31/2013	6006	6260	0.86	9	0.86; 0.9; 0.96; 0.81; 0.81; 0.78; 0.8; 0.86; 0.95; 
19:18:20	12/31/2013	5883	6102	0.76	9	1.04; 1.05; 0.91; 0.79; 0.76; 0.72; 0.76; 0.71; 0.67; 
19:19:16	12/31/2013	6040	6273	0.83	9	0.72; 0.83; 0.93; 0.99; 0.95; 0.9; 0.77; 0.76; 0.79; 
19:20:11	12/31/2013	5787	6002	0.91	9	0.75; 0.84; 0.82; 0.87; 0.91; 1.05; 1.01; 1.01; 1; 
19:21:06	12/31/2013	5876	6062	0.97	9	0.87; 0.97; 1; 0.86; 0.81; 0.88; 0.99; 1.07; 1.13; 
19:22:02	12/31/2013	5804	5987	0.91	9	1.14; 0.96; 0.83; 0.8; 0.91; 0.93; 0.86; 0.92; 0.8; 
19:22:57	12/31/2013	5858	6024	0.98	9	0.86; 1.24; 1.32; 1.12; 0.96; 0.93; 1.01; 0.98; 0.91; 
19:23:52	12/31/2013	6081	6252	0.87	9	0.87; 0.77; 0.95; 0.89; 0.88; 0.98; 0.78; 0.78; 0.81; 
19:24:47	12/31/2013	5928	6074	0.89	9	0.89; 0.84; 0.74; 0.71; 0.87; 0.92; 0.89; 1.02; 0.94; 
19:25:43	12/31/2013	5894	6074	0.84	9	0.88; 0.86; 0.89; 0.79; 0.76; 0.84; 0.84; 0.78; 0.86; 
19:26:38	12/31/2013	5872	6048	0.77	9	1; 0.98; 0.93; 0.77; 0.7; 0.73; 0.71; 0.94; 0.71; 
19:27:33	12/31/2013	5831	6046	0.91	9	0.76; 0.93; 1.07; 1.16; 1.02; 0.77; 0.85; 0.76; 0.91; 
19:28:28	12/31/2013	5873	6042	0.79	9	0.79; 0.87; 0.72; 0.76; 0.79; 0.98; 1.11; 0.74; 0.8; 
19:29:24	12/31/2013	5834	5998	0.81	9	0.79; 0.81; 0.88; 0.75; 0.81; 0.79; 0.83; 1.11; 1.14; 
19:30:19	12/31/2013	5943	6141	0.82	9	0.88; 0.89; 0.68; 0.85; 0.91; 0.78; 0.79; 0.77; 0.82; 
19:31:14	12/31/2013	5956	6116	0.79	9	0.79; 0.93; 1.09; 0.91; 0.75; 0.77; 0.78; 0.78; 0.79; 
19:32:09	12/31/2013	5990	6168	0.84	9	0.84; 0.76; 0.81; 0.98; 0.98; 0.88; 0.81; 0.89; 0.8; 
19:33:05	12/31/2013	5955	6145	0.84	9	0.84; 0.74; 0.75; 0.75; 0.81; 0.89; 0.99; 0.91; 0.86; 
19:34:00	12/31/2013	5782	5949	0.82	9	0.96; 0.79; 0.73; 0.87; 0.83; 0.76; 0.79; 0.82; 0.91; 
19:34:55	12/31/2013	5987	6154	0.88	9	1.01; 0.93; 0.94; 0.88; 0.86; 0.86; 0.91; 0.86; 0.78; 
19:35:50	12/31/2013	5893	6059	1.00	9	0.87; 0.95; 1; 1.05; 1; 1.26; 0.99; 1.09; 0.94; 
19:36:46	12/31/2013	5871	6014	0.94	9	0.98; 0.94; 0.87; 0.94; 1.04; 1.32; 1.22; 0.9; 0.77; 
19:37:41	12/31/2013	5812	5963	0.84	9	0.75; 0.84; 0.87; 0.8; 0.8; 0.78; 0.89; 0.97; 0.84; 
19:38:36	12/31/2013	5819	5986	0.81	9	0.79; 0.86; 0.81; 0.92; 0.73; 0.78; 0.83; 0.8; 0.9; 
19:39:32	12/31/2013	5856	6023	0.80	9	0.9; 0.94; 0.81; 0.81; 0.72; 0.8; 0.73; 0.72; 0.74; 
19:40:27	12/31/2013	5826	5977	0.85	9	0.89; 0.82; 0.83; 0.95; 1.06; 0.92; 0.85; 0.77; 0.73; 
19:41:22	12/31/2013	6020	6158	0.91	9	0.74; 0.84; 0.79; 0.91; 1.03; 1.09; 1.1; 0.91; 0.92; 
19:42:17	12/31/2013	5749	5898	0.91	9	0.93; 0.88; 0.8; 0.77; 0.85; 0.93; 0.91; 1.1; 1.17; 
19:43:13	12/31/2013	5845	6021	0.87	9	1.04; 0.91; 0.87; 0.8; 0.95; 0.94; 0.84; 0.84; 0.86; 
19:44:08	12/31/2013	5944	6127	0.89	9	0.93; 1.03; 1.01; 0.98; 0.84; 0.77; 0.81; 0.89; 0.88; 
19:45:03	12/31/2013	5973	6165	1.03	9	0.9; 0.91; 1.06; 1.36; 1.35; 1.23; 0.9; 1.03; 1; 
19:45:58	12/31/2013	5927	6110	1.02	9	0.93; 0.98; 0.85; 0.91; 1.12; 1.34; 1.2; 1.16; 1.02; 
19:46:54	12/31/2013	5885	6055	0.93	9	0.98; 0.93; 0.86; 0.86; 0.87; 0.85; 1.03; 0.98; 1.15; 
19:47:49	12/31/2013	6060	6191	0.88	9	1.16; 0.88; 0.8; 1.15; 0.85; 0.87; 1.11; 1.04; 0.82; 
19:48:44	12/31/2013	5815	5991	0.86	9	1; 1.08; 0.87; 1.14; 0.82; 0.8; 0.86; 0.86; 0.81; 
19:49:40	12/31/2013	6020	6205	0.80	9	0.78; 0.71; 0.89; 0.9; 0.99; 0.86; 0.78; 0.8; 0.8; 
19:50:35	12/31/2013	5901	6089	0.86	9	0.85; 0.72; 0.9; 0.86; 0.78; 0.78; 1.1; 1.15; 0.87; 
19:51:30	12/31/2013	5963	6113	0.82	9	0.86; 0.79; 0.82; 0.8; 0.8; 0.72; 0.9; 1.12; 1; 
19:52:25	12/31/2013	5784	5951	0.79	9	1.12; 0.95; 0.87; 0.77; 0.7; 0.79; 0.75; 0.74; 0.82; 
19:53:21	12/31/2013	5814	6032	0.94	9	0.86; 1.02; 1.21; 1.01; 0.94; 0.95; 0.74; 0.87; 0.92; 
19:54:16	12/31/2013	5779	5970	0.93	9	0.93; 0.9; 0.83; 0.88; 0.99; 1.14; 1.04; 0.82; 1.04; 
19:55:11	12/31/2013	5922	6095	0.90	9	0.87; 0.9; 0.82; 0.9; 0.76; 0.77; 0.92; 1.02; 0.91; 
19:56:06	12/31/2013	5903	6095	0.74	9	0.83; 0.79; 0.74; 0.71; 0.74; 0.71; 0.68; 0.76; 0.97; 
19:57:02	12/31/2013	5994	6202	0.95	9	1.03; 0.98; 0.95; 0.95; 0.95; 0.84; 0.77; 0.77; 0.68; 
19:57:57	12/31/2013	5831	6048	0.85	9	0.8; 0.84; 0.86; 1.03; 0.93; 0.76; 0.84; 0.85; 0.87; 
19:58:52	12/31/2013	5862	6088	0.90	9	0.78; 0.74; 0.83; 0.96; 0.92; 1.14; 0.98; 0.9; 0.75; 
19:59:48	12/31/2013	5815	6057	0.83	9	0.83; 0.72; 0.77; 0.75; 0.77; 0.86; 0.87; 1.02; 1.1; 
20:00:43	12/31/2013	5775	5998	0.80	9	0.89; 0.88; 0.83; 0.74; 0.8; 0.76; 0.74; 0.75; 0.92; 
20:01:38	12/31/2013	5860	6164	0.84	9	0.84; 1.02; 0.93; 0.93; 0.77; 0.73; 0.77; 0.72; 0.91; 
20:02:33	12/31/2013	5809	6067	0.92	9	0.92; 0.94; 0.97; 0.95; 0.92; 0.82; 0.87; 0.83; 0.81; 
20:03:29	12/31/2013	5667	5939	0.90	9	0.89; 0.83; 0.79; 0.88; 0.96; 1.02; 1.07; 1.12; 0.9; 
20:04:24	12/31/2013	5920	6213	0.90	9	0.88; 0.87; 0.94; 0.79; 0.84; 0.9; 1.06; 1.05; 1.1; 
20:05:19	12/31/2013	5709	5896	0.91	9	1.08; 1.05; 0.91; 0.94; 0.86; 0.87; 0.95; 0.86; 0.87; 
20:06:14	12/31/2013	5733	5948	0.87	9	0.93; 1.09; 1.03; 0.91; 0.87; 0.85; 0.83; 0.77; 0.79; 
20:07:10	12/31/2013	5838	6017	0.85	9	0.86; 0.81; 0.9; 0.91; 0.95; 0.85; 0.76; 0.76; 0.85; 
20:08:05	12/31/2013	5689	5941	0.86	9	0.77; 0.75; 0.76; 0.78; 0.86; 0.95; 1.07; 1; 0.88; 
20:09:00	12/31/2013	5825	6037	0.80	9	0.77; 0.83; 0.79; 0.75; 0.8; 0.77; 0.9; 0.95; 1.12; 
20:09:56	12/31/2013	5923	6094	1.05	9	1.21; 1.08; 1.13; 1.22; 0.9; 1.05; 0.86; 0.89; 0.89; 
20:10:51	12/31/2013	5874	6116	0.91	9	0.93; 0.99; 1.12; 0.91; 0.99; 0.82; 0.78; 0.81; 0.79; 
20:11:46	12/31/2013	5946	6169	0.89	9	0.75; 0.85; 0.89; 0.99; 0.98; 1.3; 0.92; 0.89; 0.86; 
20:12:41	12/31/2013	5947	6157	0.94	9	0.84; 0.94; 0.78; 0.84; 0.91; 1.2; 1.2; 1; 0.95; 
20:13:37	12/31/2013	5988	6201	0.95	9	1.07; 0.98; 1.09; 1.05; 0.84; 0.95; 0.85; 0.84; 0.87; 
20:14:32	12/31/2013	5983	6164	0.95	9	1.28; 1.22; 1.09; 1.12; 0.95; 0.89; 0.88; 0.92; 0.93; 
20:15:27	12/31/2013	5806	5995	1.02	9	1.02; 0.99; 1.11; 1.16; 1.04; 1.06; 0.87; 1.01; 0.96; 
20:16:22	12/31/2013	5893	6090	0.95	9	0.95; 0.81; 0.86; 0.85; 1.11; 1.72; 0.99; 0.93; 1.05; 
20:17:18	12/31/2013	6057	6260	1.05	9	0.82; 1.04; 0.97; 1.05; 1.08; 1.03; 1.24; 1.21; 1.14; 
20:18:13	12/31/2013	5969	6193	0.98	9	0.99; 1.01; 0.98; 0.88; 0.88; 0.81; 0.9; 1.14; 1.1; 
20:19:08	12/31/2013	5919	6069	1.05	9	1.07; 1.65; 1.15; 0.93; 0.93; 1.02; 1.13; 0.87; 1.05; 
20:20:04	12/31/2013	5818	5988	1.09	9	0.97; 1.01; 1.11; 1.5; 1.24; 1.18; 1.09; 1; 1.03; 
20:20:59	12/31/2013	5751	5894	0.99	9	0.99; 0.99; 0.98; 0.96; 0.96; 1.08; 1.26; 1.19; 1.14; 
20:21:54	12/31/2013	5813	5952	1.04	9	1.27; 1.04; 0.99; 0.86; 0.92; 1.04; 1.1; 1.17; 1.41; 
20:22:49	12/31/2013	5835	5979	0.96	9	1.13; 1.14; 0.96; 0.93; 0.98; 0.95; 0.95; 0.9; 1.09; 
20:23:45	12/31/2013	5803	6016	1.07	9	1.04; 1.18; 1.09; 1.38; 1.1; 1.01; 0.92; 0.98; 1.07; 
20:24:40	12/31/2013	5809	5981	1.26	9	1.04; 1.02; 1.12; 1.5; 1.7; 1.26; 1.27; 1.32; 0.9; 
20:25:35	12/31/2013	5850	6010	1.13	9	1.01; 1.13; 0.96; 0.99; 1.23; 0.99; 1.33; 2.01; 1.36; 
20:26:30	12/31/2013	5892	6044	0.92	9	0.92; 1.01; 0.91; 0.9; 0.85; 0.9; 0.92; 1.13; 1.04; 
20:27:26	12/31/2013	5937	6159	1.03	9	1.34; 1.17; 1.26; 1.03; 0.99; 1.01; 1.15; 0.94; 0.95; 
20:28:21	12/31/2013	5878	6044	1.23	9	0.96; 1.11; 1.5; 1.78; 1.23; 1.13; 1.21; 1.53; 1.3; 
20:29:16	12/31/2013	5920	6121	1.08	9	1.03; 1.01; 1.07; 1.03; 1.43; 1.76; 1.77; 1.08; 1.16; 
20:30:12	12/31/2013	5911	6059	1.06	9	1.3; 1.06; 0.93; 1.04; 0.99; 1; 1.32; 1.2; 1.09; 
20:31:07	12/31/2013	5831	5996	1.01	9	1.26; 1.01; 1.15; 1.05; 0.84; 0.91; 0.89; 0.99; 1.18; 
20:32:02	12/31/2013	5940	6125	0.99	9	1.14; 1.09; 1.17; 1.05; 0.99; 0.89; 0.99; 0.87; 0.94; 
20:32:57	12/31/2013	5812	5953	0.97	9	1.04; 1.01; 0.93; 0.97; 1.01; 1.11; 0.87; 0.86; 0.8; 
20:33:53	12/31/2013	5730	5918	0.94	9	0.84; 0.88; 0.9; 0.99; 0.87; 1.17; 0.98; 0.94; 0.96; 
20:34:48	12/31/2013	5788	5963	0.95	9	0.97; 0.91; 0.88; 0.95; 1; 0.82; 0.94; 1.02; 1.15; 
20:35:43	12/31/2013	5941	6145	0.84	9	1.06; 0.97; 1; 0.81; 0.77; 0.84; 0.85; 0.81; 0.76; 
20:36:39	12/31/2013	5932	6112	0.88	9	0.88; 0.85; 0.97; 0.91; 0.83; 0.95; 0.83; 0.86; 0.89; 
20:37:34	12/31/2013	5811	5987	1.00	9	0.85; 0.81; 1; 1.06; 1.22; 1.02; 1.07; 0.99; 0.85; 
20:38:29	12/31/2013	5736	5957	1.10	9	0.85; 0.9; 0.83; 0.86; 1.1; 1.1; 1.15; 1.24; 1.27; 
20:39:24	12/31/2013	5745	5943	0.94	9	1.05; 0.94; 0.92; 0.9; 0.9; 0.92; 1.03; 1.13; 1.4; 
20:40:20	12/31/2013	5836	6006	1.00	9	1.33; 1.38; 1.12; 1; 1.05; 0.95; 1; 0.91; 0.9; 
20:41:15	12/31/2013	5854	6019	0.91	9	0.85; 0.86; 1.01; 1.23; 1.3; 0.91; 0.86; 0.82; 0.97; 
20:42:10	12/31/2013	5877	6067	0.95	9	0.83; 0.8; 0.82; 0.95; 0.91; 1.35; 1.22; 1.29; 1.28; 
20:43:05	12/31/2013	5863	6076	1.11	9	1.39; 1.26; 1.57; 1.01; 0.79; 0.97; 1.11; 0.99; 1.16; 
20:44:01	12/31/2013	5808	6033	1.04	9	1.21; 1.04; 1.17; 1.06; 0.94; 0.88; 1.01; 1.03; 1.1; 
20:44:56	12/31/2013	5853	6070	1.15	9	1.24; 1.15; 1.15; 1.39; 1.42; 1.09; 1.08; 1.13; 1.29; 
20:45:51	12/31/2013	5771	5954	1.14	9	1.14; 1.14; 1.27; 1.62; 1.36; 1.71; 0.98; 1; 0.98; 
20:46:47	12/31/2013	5871	6081	0.94	9	0.8; 0.85; 0.94; 0.92; 0.92; 0.98; 1.12; 1.23; 1.1; 
20:47:42	12/31/2013	5905	6163	1.06	9	1.08; 1.06; 1.01; 0.98; 0.94; 1.12; 1.41; 1.06; 1.3; 
20:48:37	12/31/2013	5980	6185	0.96	9	1.48; 1.15; 1.06; 1.17; 0.89; 0.89; 0.79; 0.88; 0.96; 
20:49:32	12/31/2013	5897	6223	1.15	9	1.15; 1.09; 1.07; 1.13; 1.26; 1.17; 1.17; 1.35; 1.05; 
20:50:28	12/31/2013	5867	6192	1.25	9	0.92; 0.96; 1.03; 0.96; 1.38; 1.81; 1.35; 1.3; 1.25; 
20:51:23	12/31/2013	5904	6070	1.07	9	1.02; 1.07; 1.05; 1.07; 1.06; 1.02; 1.09; 1.55; 1.41; 
20:52:18	12/31/2013	5853	6022	1.04	9	1.16; 1.47; 1.08; 1.01; 1.02; 1.03; 1.07; 1.04; 1.03; 
20:53:14	12/31/2013	5846	6090	0.99	9	1.1; 1.16; 1.17; 1.07; 0.98; 0.99; 0.99; 0.93; 0.87; 
20:54:09	12/31/2013	5926	6167	1.15	9	1.12; 1.31; 1.15; 0.91; 1.54; 1.37; 1.26; 1.01; 0.91; 
20:55:04	12/31/2013	5848	6128	1.09	9	1.13; 1.09; 1.03; 1.02; 0.94; 1.02; 1.21; 1.28; 1.32; 
20:55:59	12/31/2013	6053	6367	1.00	9	1.03; 1.11; 1; 0.96; 0.93; 0.87; 0.95; 1.08; 1.17; 
20:56:55	12/31/2013	5989	6280	1.09	9	1.16; 1.46; 1.37; 1.11; 1.09; 1.01; 0.98; 0.94; 1.09; 
20:57:50	12/31/2013	5666	5906	0.98	9	0.93; 1.02; 0.98; 1.03; 1.08; 1.17; 0.96; 0.96; 0.85; 
20:58:45	12/31/2013	5941	6177	1.03	9	0.97; 0.91; 0.92; 1.05; 1.07; 0.98; 1.24; 1.32; 1.03; 
20:59:41	12/31/2013	5803	6074	0.98	9	1.13; 0.95; 0.98; 0.82; 1.05; 0.9; 0.83; 1.21; 1.21; 
21:00:36	12/31/2013	5924	6176	1.03	9	1.13; 1.25; 1.04; 0.93; 1.01; 0.9; 1.03; 1.07; 0.92; 
21:01:31	12/31/2013	5852	6222	1.14	9	1.14; 1.23; 1.46; 1.24; 1.21; 1.11; 1.06; 1.06; 1.12; 
21:02:26	12/31/2013	5729	6016	1.26	9	1.25; 1.26; 1.07; 1.14; 1.44; 1.37; 1.38; 1.14; 1.36; 
21:03:22	12/31/2013	5853	6110	1.05	9	1.05; 1.08; 1.21; 1.13; 0.81; 0.85; 0.98; 1.04; 1.38; 
21:04:17	12/31/2013	6003	6269	1.02	9	1.34; 1.23; 1.01; 1.02; 1.1; 1.08; 0.96; 0.86; 0.95; 
21:05:12	12/31/2013	5954	6214	1.01	9	0.93; 1.03; 1.1; 1.09; 1.01; 0.94; 1.03; 0.92; 0.88; 
21:06:08	12/31/2013	5923	6217	1.00	9	0.87; 0.95; 1.07; 1.06; 1.22; 1.09; 0.97; 1; 0.95; 
21:07:03	12/31/2013	5864	6063	0.91	9	0.93; 0.92; 0.91; 0.88; 0.82; 0.9; 0.88; 0.92; 0.96; 
21:07:58	12/31/2013	5966	6215	0.83	9	0.95; 0.9; 0.83; 0.76; 0.8; 0.8; 0.85; 0.77; 0.85; 
21:08:53	12/31/2013	5873	6113	0.89	9	1.11; 0.99; 1.07; 0.96; 0.89; 0.89; 0.78; 0.89; 0.8; 
21:09:49	12/31/2013	5795	5986	0.93	9	0.82; 0.79; 0.93; 0.96; 1; 1; 1.07; 0.92; 0.93; 
21:10:44	12/31/2013	5904	6201	0.89	9	0.92; 0.86; 0.85; 0.81; 0.89; 0.88; 0.99; 1.16; 1.08; 
21:11:39	12/31/2013	5792	6044	0.89	9	1.08; 0.89; 0.9; 0.92; 0.89; 0.83; 0.78; 0.79; 0.85; 
21:12:35	12/31/2013	5868	6231	0.95	9	0.97; 1.23; 1.1; 1.05; 0.94; 0.94; 0.95; 0.9; 0.9; 
21:13:30	12/31/2013	5671	6096	0.97	9	0.83; 0.78; 0.89; 0.98; 1.06; 1.1; 1.16; 0.97; 0.97; 
21:14:25	12/31/2013	5824	6247	1.00	9	1; 0.92; 1.03; 0.87; 0.9; 0.97; 1.02; 1.27; 1.08; 
21:15:20	12/31/2013	5704	6056	1.02	9	1.11; 1.05; 0.97; 1.03; 0.95; 0.96; 0.97; 1.02; 1.06; 
21:16:16	12/31/2013	5973	6240	0.99	9	1.17; 1.12; 1.02; 0.99; 0.99; 0.96; 0.94; 0.89; 0.82; 
21:17:11	12/31/2013	5831	6093	1.11	9	0.81; 0.86; 1.15; 1.21; 1.15; 1.15; 0.96; 1.11; 0.86; 
21:18:06	12/31/2013	5816	6042	0.94	9	0.91; 0.94; 1.02; 0.93; 0.85; 0.88; 1.21; 1.14; 0.96; 
21:19:02	12/31/2013	5782	5993	0.93	9	0.88; 0.93; 0.93; 0.93; 0.85; 0.86; 0.93; 0.97; 0.88; 
21:19:57	12/31/2013	5980	6186	0.92	9	0.93; 1.33; 1.14; 1.05; 0.92; 0.86; 0.87; 0.87; 0.87; 
21:20:52	12/31/2013	5775	6028	0.98	9	0.82; 0.98; 1.08; 1.14; 1.12; 0.99; 0.93; 0.94; 0.84; 
21:21:47	12/31/2013	5813	6035	0.93	9	0.91; 0.75; 0.77; 0.81; 0.93; 1.01; 1.3; 1.21; 1.14; 
21:22:43	12/31/2013	5919	6180	0.84	9	1.02; 0.88; 0.83; 0.84; 0.83; 0.77; 0.85; 0.77; 0.92; 
21:23:38	12/31/2013	5667	5905	0.92	9	1.07; 1.09; 0.96; 0.92; 0.85; 0.92; 0.92; 0.88; 0.95; 
21:24:33	12/31/2013	5900	6181	0.99	9	0.89; 0.91; 0.91; 1.02; 1.15; 1.07; 1.02; 0.97; 0.99; 
21:25:29	12/31/2013	5810	6101	1.04	9	0.94; 0.92; 0.92; 1.15; 1.04; 1.04; 0.97; 1.1; 1.24; 
21:26:24	12/31/2013	6099	6551	1.13	9	0.87; 1.04; 1.21; 1.13; 1.2; 1.13; 1.03; 1.03; 1.21; 
21:27:19	12/31/2013	5665	6070	1.15	9	1.34; 1.43; 1.34; 1.09; 1.15; 1.12; 1.11; 1.02; 1.16; 
21:28:14	12/31/2013	5920	6244	1.10	9	1.13; 0.92; 1; 1.1; 1.22; 1.38; 1.25; 1.09; 1.08; 
21:29:10	12/31/2013	6019	6337	0.95	9	0.94; 0.94; 1.06; 0.93; 0.95; 0.89; 1.3; 1.15; 1.3; 
21:30:05	12/31/2013	5936	6284	0.94	9	1.01; 0.97; 0.9; 1; 1.04; 0.92; 0.94; 0.91; 0.87; 
21:31:00	12/31/2013	5962	6432	1.03	9	0.94; 1.04; 1.15; 1.15; 1.03; 1.1; 0.9; 0.89; 0.93; 
21:31:56	12/31/2013	5885	6328	0.93	9	0.84; 0.84; 0.86; 0.85; 0.93; 1.14; 1.05; 0.94; 0.97; 
21:32:51	12/31/2013	5681	5980	0.91	9	1.05; 0.91; 0.93; 0.82; 0.84; 0.84; 0.88; 0.92; 1.14; 
21:33:46	12/31/2013	5734	6025	0.87	9	1.02; 0.97; 0.8; 0.81; 0.86; 0.87; 0.92; 0.81; 0.93; 
21:34:41	12/31/2013	5882	6132	0.85	9	0.84; 0.93; 0.85; 1.18; 0.92; 0.88; 0.75; 0.8; 0.79; 
21:35:37	12/31/2013	5861	6076	0.82	9	0.78; 0.71; 0.75; 0.74; 0.82; 0.92; 1; 0.99; 0.87; 
21:36:32	12/31/2013	5863	6112	0.86	9	0.94; 0.86; 0.87; 0.87; 0.76; 0.8; 0.8; 0.82; 0.88; 
21:37:27	12/31/2013	5870	6129	0.87	9	1; 1.03; 0.96; 0.87; 0.86; 0.83; 0.84; 0.85; 0.9; 
21:38:23	12/31/2013	5716	5977	0.97	9	0.93; 0.82; 0.97; 0.88; 1.01; 0.99; 1.06; 0.88; 0.98; 
21:39:18	12/31/2013	5805	6086	0.99	9	0.93; 0.99; 0.95; 0.87; 1; 0.99; 1.17; 1.31; 1.3; 
21:40:13	12/31/2013	5898	6193	0.96	9	1.19; 0.88; 0.96; 0.96; 1.08; 0.94; 0.93; 1.19; 1.26; 
21:41:09	12/31/2013	5961	6221	1.12	9	1.44; 1.09; 1.27; 1.18; 0.98; 1.09; 1.16; 1.12; 0.96; 
21:42:04	12/31/2013	5667	5975	1.00	9	0.93; 0.92; 0.93; 1; 0.95; 1.24; 1.44; 1.11; 1.07; 
21:42:59	12/31/2013	5903	6208	1.18	9	1.18; 1.2; 1.18; 1.11; 1.13; 1.23; 1.24; 1.26; 1.16; 
21:43:54	12/31/2013	5777	6048	1.28	9	1.19; 1.29; 1.46; 1.29; 1.28; 1.36; 1.15; 1.22; 0.97; 
21:44:50	12/31/2013	5789	6110	1.21	9	1.18; 1.32; 1.02; 1.3; 1.36; 1.32; 1.21; 1.14; 1.06; 
21:45:45	12/31/2013	6102	6394	1.05	9	0.96; 1.13; 0.97; 0.98; 1.05; 1.16; 0.97; 1.09; 1.24; 
21:46:40	12/31/2013	5835	6179	1.04	9	1.22; 1.05; 1.02; 0.99; 1.09; 1.04; 1.01; 1.03; 1.07; 
21:47:36	12/31/2013	5827	6132	1.16	9	1.16; 1.27; 1.32; 1.37; 1.27; 1.13; 0.99; 0.9; 0.99; 
21:48:31	12/31/2013	5675	6061	1.08	9	1.04; 0.96; 0.97; 1.16; 1.05; 1.1; 1.25; 1.26; 1.08; 
21:49:26	12/31/2013	5787	6136	1.10	9	0.95; 1.14; 0.99; 0.97; 1.15; 1.1; 1.1; 0.99; 1.23; 
21:50:22	12/31/2013	5666	5976	1.18	9	1.18; 1.43; 1.34; 1.22; 1.17; 1.34; 1.18; 0.98; 1.07; 
21:51:17	12/31/2013	5751	6076	1.13	9	1.07; 1.06; 1.07; 1.13; 1.26; 1.49; 1.19; 1.41; 1.08; 
21:52:12	12/31/2013	5901	6290	1.10	9	1.11; 1.01; 1.21; 1.08; 1.07; 1.05; 1.1; 1.2; 1.17; 
21:53:07	12/31/2013	5794	6083	1.03	9	1.52; 1.34; 1.1; 0.9; 1.06; 1.03; 0.88; 0.99; 1; 
21:54:03	12/31/2013	5939	6266	1.06	9	0.94; 0.93; 1.06; 1.27; 1.27; 1.18; 1.19; 0.97; 0.95; 
21:54:58	12/31/2013	5829	6076	1.00	9	0.99; 0.95; 0.97; 1.03; 0.91; 1; 1.12; 1.07; 1.11; 
21:55:53	12/31/2013	5885	6166	0.97	9	0.97; 1; 0.92; 1.01; 0.96; 1.04; 1.01; 0.91; 0.96; 
21:56:49	12/31/2013	5948	6203	1.06	9	1; 0.97; 1.08; 1.14; 1.18; 1.2; 1.06; 0.88; 0.89; 
21:57:44	12/31/2013	5933	6241	1.01	9	0.9; 0.86; 0.89; 1.01; 0.95; 1.16; 1.09; 1.1; 1.08; 
21:58:39	12/31/2013	5992	6360	0.93	9	1.1; 0.91; 0.89; 0.94; 0.95; 0.93; 0.9; 0.87; 1.06; 
21:59:34	12/31/2013	5948	6326	1.01	9	1.18; 1.25; 1.14; 1.06; 0.99; 0.96; 1.01; 0.95; 0.98; 
22:00:30	12/31/2013	6126	6508	1.01	9	0.92; 0.91; 0.89; 0.94; 1.02; 1.01; 1.16; 1.2; 1.12; 
22:01:25	12/31/2013	5641	6048	1.00	9	1; 0.98; 0.97; 1.1; 1.08; 1.04; 1; 1; 1.13; 
22:02:20	12/31/2013	5721	6110	1.05	9	1.12; 1.29; 1.21; 1.18; 1.05; 1.01; 1.04; 1.01; 1.01; 
22:03:16	12/31/2013	5928	6300	1.10	9	1.03; 0.89; 1.06; 1.12; 1.16; 1.1; 1.16; 1.13; 1.01; 
22:04:11	12/31/2013	5689	5980	0.94	9	1.11; 1.12; 1.04; 0.94; 0.99; 0.93; 0.94; 0.92; 0.89; 
22:05:06	12/31/2013	5835	6202	0.99	9	1.14; 1.05; 1.17; 1.02; 0.93; 0.83; 0.99; 0.85; 0.96; 
22:06:02	12/31/2013	5961	6199	0.95	9	0.94; 0.89; 0.97; 0.98; 0.95; 1.07; 0.95; 0.84; 0.94; 
22:06:57	12/31/2013	5965	6301	0.88	9	0.89; 0.84; 0.91; 0.87; 0.87; 0.88; 0.86; 1.04; 0.94; 
22:07:52	12/31/2013	6077	6519	0.94	9	0.94; 1.03; 0.97; 0.91; 0.91; 0.98; 0.95; 0.83; 0.83; 
22:08:47	12/31/2013	5700	6199	0.99	9	0.99; 0.87; 0.91; 0.99; 1.17; 1.11; 1.05; 0.99; 1.01; 
22:09:43	12/31/2013	5935	6252	0.94	9	0.92; 0.92; 0.94; 0.99; 0.87; 0.96; 1.02; 0.93; 1.11; 
22:10:38	12/31/2013	5772	6064	1.01	9	1.26; 1.06; 1.22; 1.05; 0.95; 0.9; 1.01; 0.89; 0.83; 
22:11:33	12/31/2013	5928	6167	0.92	9	0.92; 0.93; 0.88; 0.91; 0.96; 1.12; 1; 0.8; 0.85; 
22:12:29	12/31/2013	5910	6173	0.89	9	0.8; 1; 0.87; 0.87; 0.86; 0.89; 1.05; 1; 1.02; 
22:13:24	12/31/2013	5845	6031	0.94	9	0.98; 0.97; 1.02; 0.94; 0.79; 0.83; 0.82; 0.92; 0.98; 
22:14:19	12/31/2013	5936	6178	0.84	9	0.87; 0.81; 0.81; 0.79; 0.84; 0.87; 0.89; 0.85; 0.79; 
22:15:15	12/31/2013	5821	6020	0.87	9	0.79; 0.84; 0.8; 0.89; 0.87; 0.98; 0.92; 0.86; 0.92; 
22:16:10	12/31/2013	5987	6242	0.89	9	1.01; 0.89; 0.92; 0.87; 0.89; 0.91; 0.9; 0.83; 0.83; 
22:17:05	12/31/2013	5829	6051	0.91	9	0.87; 0.89; 0.91; 0.89; 1.02; 0.97; 1.03; 0.95; 0.85; 
22:18:01	12/31/2013	5901	6162	0.91	9	0.81; 0.91; 0.92; 0.81; 1.16; 0.94; 0.86; 0.88; 0.93; 
22:18:56	12/31/2013	5831	6168	0.90	9	1.11; 1.1; 0.9; 0.82; 0.92; 0.93; 0.84; 0.86; 0.82; 
22:19:51	12/31/2013	5879	6194	0.90	9	0.77; 0.8; 0.87; 0.88; 1.05; 1.2; 0.91; 0.95; 0.9; 
22:20:47	12/31/2013	6077	6365	0.79	9	0.82; 0.78; 0.79; 0.85; 0.75; 0.78; 0.79; 0.79; 0.87; 
22:21:42	12/31/2013	5946	6230	0.84	9	0.87; 0.91; 0.82; 0.79; 0.94; 0.84; 0.8; 0.82; 0.86; 
22:22:37	12/31/2013	5865	6099	0.99	9	0.87; 0.83; 0.83; 0.85; 1.06; 1.12; 1.03; 1.03; 0.99; 
22:23:32	12/31/2013	5713	5943	0.86	9	0.91; 0.79; 0.96; 0.86; 0.81; 0.87; 0.8; 0.84; 0.88; 
22:24:28	12/31/2013	5970	6314	0.87	9	0.81; 0.84; 0.96; 0.95; 0.96; 0.79; 0.82; 0.88; 0.87; 
22:25:23	12/31/2013	5714	6029	0.95	9	1.05; 0.91; 0.88; 0.84; 0.86; 0.95; 0.99; 0.95; 1; 
22:26:18	12/31/2013	6052	6415	0.90	9	0.99; 0.95; 0.95; 0.87; 0.82; 0.9; 0.87; 0.87; 1; 
22:27:14	12/31/2013	5630	5989	1.01	9	0.9; 0.95; 1.13; 1.01; 1.05; 0.95; 1.01; 1.02; 1.11; 
22:28:09	12/31/2013	5942	6273	0.99	9	1.06; 1.04; 0.98; 0.99; 0.91; 0.81; 0.93; 1.04; 1.04; 
22:29:04	12/31/2013	5806	6095	0.99	9	1.01; 0.99; 1.08; 0.87; 0.84; 1.04; 0.93; 1.03; 0.89; 
22:30:00	12/31/2013	5820	6203	0.96	9	0.95; 0.95; 0.93; 0.97; 0.94; 1.24; 1.1; 1.04; 0.96; 
22:30:55	12/31/2013	5697	5950	1.01	9	0.9; 0.99; 1.12; 1.04; 1.06; 1.01; 1.04; 0.96; 0.91; 
22:31:50	12/31/2013	5867	6201	0.98	9	0.98; 1.01; 0.99; 1.01; 0.93; 1.03; 0.89; 0.95; 0.83; 
22:32:45	12/31/2013	5788	6072	0.95	9	0.91; 0.91; 0.88; 0.9; 0.95; 1.09; 1.21; 1.12; 1.09; 
22:33:41	12/31/2013	6130	6416	0.97	9	0.97; 0.99; 0.9; 0.9; 0.89; 0.96; 1.02; 0.99; 1.05; 
22:34:36	12/31/2013	5745	6060	1.11	9	1.03; 1.11; 1.38; 1.21; 1.04; 1.29; 1.2; 1.01; 0.9; 
22:35:31	12/31/2013	5849	6164	1.03	9	1.05; 0.99; 0.93; 0.97; 0.91; 1.03; 1.08; 1.39; 1.29; 
22:36:27	12/31/2013	5795	6127	1.39	9	1.42; 1.38; 1.64; 1.62; 1.39; 1.1; 1.15; 1.48; 1.2; 
22:37:22	12/31/2013	6096	6461	1.08	9	0.98; 1.08; 1.01; 1.14; 0.98; 1.31; 1.15; 1.08; 1.01; 
22:38:17	12/31/2013	5718	6124	0.97	9	0.87; 1; 0.94; 0.94; 0.97; 0.92; 0.97; 1.05; 1.12; 
22:39:13	12/31/2013	5717	6141	1.09	9	1.09; 1.15; 1.17; 1.11; 1.12; 1.01; 0.97; 1.05; 0.99; 
22:40:08	12/31/2013	5800	6108	1.00	9	0.89; 0.83; 1; 0.99; 1.04; 1.01; 1.01; 1; 1.17; 
22:41:03	12/31/2013	6117	6604	1.06	9	1.16; 1.13; 1.13; 1.06; 1.22; 1.04; 0.89; 0.99; 1.02; 
22:41:58	12/31/2013	5747	6165	1.10	9	0.85; 1.05; 1.1; 1.08; 1.25; 1.49; 1.11; 1.12; 0.98; 
22:42:54	12/31/2013	5706	6154	0.99	9	1.07; 0.93; 0.99; 0.99; 0.87; 0.97; 1.05; 1.07; 0.97; 
22:43:49	12/31/2013	5504	5879	0.98	9	1.18; 0.98; 1.08; 0.95; 1.06; 0.96; 0.94; 0.98; 0.99; 
22:44:44	12/31/2013	5624	5959	0.95	9	0.95; 1.04; 0.93; 0.89; 0.9; 0.97; 0.94; 1.03; 1.1; 
22:45:40	12/31/2013	5873	6184	0.91	9	0.96; 0.95; 0.97; 0.91; 0.97; 0.88; 0.84; 0.87; 0.89; 
22:46:35	12/31/2013	5855	6204	1.06	9	0.92; 1.07; 1; 1.06; 1.11; 1.07; 1.12; 1.02; 0.99; 
22:47:30	12/31/2013	5842	6226	0.96	9	0.99; 0.96; 0.89; 0.97; 0.94; 0.87; 0.93; 1.09; 1.1; 
22:48:26	12/31/2013	6033	6412	1.09	9	1.04; 1.26; 1.16; 1.09; 1.2; 1.09; 1.01; 1; 1.05; 
22:49:21	12/31/2013	5604	5985	1.06	9	1.14; 1.06; 0.95; 1.16; 1.03; 1.01; 0.99; 1.12; 1.15; 
22:50:16	12/31/2013	5974	6352	0.99	9	1.13; 1.24; 1.13; 1; 0.99; 0.96; 0.96; 0.93; 0.95; 
22:51:12	12/31/2013	5921	6224	1.00	9	0.93; 0.93; 1; 1.07; 1.16; 1.14; 1.12; 0.97; 0.99; 
22:52:07	12/31/2013	5901	6203	0.87	9	0.87; 0.91; 0.87; 0.87; 0.9; 0.85; 0.9; 0.87; 0.99; 
22:53:02	12/31/2013	5766	6051	0.99	9	0.99; 0.97; 1.12; 0.97; 1.07; 1.15; 0.91; 0.88; 1.01; 
22:53:57	12/31/2013	5803	6103	0.97	9	0.91; 1.07; 0.93; 0.97; 0.91; 0.97; 0.97; 1.01; 0.98; 
22:54:53	12/31/2013	5992	6418	1.06	9	1.04; 1.16; 1.06; 1.11; 1.09; 0.91; 0.98; 1.17; 1.04; 
22:55:48	12/31/2013	5896	6274	0.94	9	1.01; 0.9; 0.9; 0.86; 1; 0.93; 0.94; 1.11; 1.1; 
22:56:43	12/31/2013	5837	6222	0.91	9	0.96; 0.89; 0.91; 0.91; 0.83; 0.87; 0.94; 1; 0.94; 
22:57:39	12/31/2013	5976	6397	0.95	9	0.94; 0.86; 0.92; 0.95; 1.07; 1.05; 1.02; 0.88; 0.95; 
22:58:34	12/31/2013	5651	5988	0.88	9	0.91; 0.95; 0.93; 0.86; 0.85; 0.87; 0.88; 0.88; 0.87; 
22:59:29	12/31/2013	5723	5979	0.93	9	0.93; 0.86; 0.93; 0.94; 0.92; 0.94; 0.89; 0.96; 0.95; 
23:00:25	12/31/2013	5704	6034	0.88	9	0.82; 0.97; 0.88; 0.93; 0.85; 0.86; 0.88; 1.04; 1.1; 
23:01:20	12/31/2013	5824	6188	1.01	9	1.08; 1.1; 1.01; 1.05; 1.02; 0.91; 0.93; 0.95; 0.93; 
23:02:15	12/31/2013	6050	6363	1.03	9	0.99; 1.12; 0.97; 0.87; 0.88; 1.12; 1.03; 1.15; 1.26; 
23:03:10	12/31/2013	5994	6302	0.97	9	1.02; 0.94; 0.97; 0.97; 1; 0.97; 0.82; 1.01; 0.85; 
23:04:06	12/31/2013	5809	6114	0.97	9	0.89; 0.87; 0.84; 0.97; 0.87; 1.03; 1.14; 1.16; 1.07; 
23:05:01	12/31/2013	5846	6151	0.89	9	0.93; 1.04; 0.89; 0.93; 0.87; 0.84; 0.89; 0.94; 0.84; 
23:05:56	12/31/2013	5786	6023	0.94	9	0.86; 0.84; 0.82; 0.89; 0.95; 1.06; 1.07; 1.02; 0.94; 
23:06:52	12/31/2013	5889	6292	0.93	9	0.93; 0.88; 0.9; 0.87; 1; 0.93; 0.96; 0.9; 0.98; 
23:07:47	12/31/2013	6019	6425	1.00	9	0.98; 0.87; 1; 1.02; 1.12; 1.16; 1.01; 0.95; 0.88; 
23:08:42	12/31/2013	5913	6225	0.92	9	0.96; 1.01; 1.03; 0.92; 0.86; 0.87; 0.93; 0.92; 0.84; 
23:09:38	12/31/2013	5804	6188	0.96	9	0.84; 0.96; 0.96; 1.02; 1.05; 1.02; 0.96; 0.93; 0.89; 
23:10:33	12/31/2013	5943	6261	0.89	9	0.98; 0.92; 0.83; 0.95; 0.82; 0.89; 0.86; 0.9; 0.89; 
23:11:28	12/31/2013	5810	6077	0.93	9	0.93; 0.89; 1.03; 0.78; 1; 0.93; 0.85; 0.81; 0.97; 
23:12:23	12/31/2013	5805	6074	0.90	9	0.84; 0.79; 0.93; 0.99; 0.9; 1.06; 0.9; 0.93; 0.87; 
23:13:19	12/31/2013	6001	6264	0.90	9	0.92; 1.01; 0.9; 1.05; 0.9; 0.86; 0.74; 0.89; 0.91; 
23:14:14	12/31/2013	5697	6011	0.98	9	1.02; 0.95; 0.97; 0.98; 0.87; 1.07; 1.17; 0.96; 1.01; 
23:15:09	12/31/2013	5928	6269	0.85	9	1.1; 1.06; 0.85; 0.89; 0.85; 0.78; 0.8; 0.83; 0.87; 
23:16:05	12/31/2013	6077	6419	0.93	9	0.92; 0.83; 0.86; 0.93; 1.02; 0.91; 1.03; 1.06; 0.95; 
23:17:00	12/31/2013	5752	6269	1.01	9	1.02; 1.06; 0.85; 1.02; 0.94; 0.87; 1; 1.01; 1.08; 
23:17:55	12/31/2013	6202	6715	0.98	9	0.91; 0.98; 0.89; 1.06; 0.97; 0.9; 1.02; 1; 1.26; 
23:18:51	12/31/2013	5843	6278	0.91	9	0.99; 0.91; 0.89; 0.89; 0.97; 0.9; 0.89; 0.93; 0.99; 
23:19:46	12/31/2013	5855	6170	0.98	9	0.87; 0.91; 0.99; 1.03; 0.86; 0.95; 1.13; 0.98; 1.07; 
23:20:41	12/31/2013	5856	6404	1.01	9	1.02; 0.96; 0.97; 1.01; 1.1; 1.07; 1.02; 0.93; 1.01; 
23:21:37	12/31/2013	5789	6464	1.09	9	0.98; 1.16; 1.12; 1.06; 1.03; 1.03; 1.09; 1.24; 1.16; 
23:22:32	12/31/2013	5932	6376	1.04	9	1.03; 0.99; 1.07; 1.01; 1.02; 1.04; 1.16; 1.1; 1.07; 
23:23:27	12/31/2013	5812	6105	1.07	9	1.02; 1.1; 1.11; 0.97; 1.08; 0.89; 1.07; 1.15; 1.04; 
23:24:23	12/31/2013	5863	6192	0.96	9	1.01; 0.96; 1.11; 0.91; 0.86; 0.96; 0.84; 0.96; 0.95; 
23:25:18	12/31/2013	5926	6355	1.00	9	1; 0.8; 0.93; 0.97; 0.89; 1.14; 1.23; 1.16; 1.12; 
23:26:13	12/31/2013	5913	6214	0.96	9	0.96; 0.87; 1.02; 0.92; 0.91; 1.01; 0.96; 0.99; 0.98; 
23:27:08	12/31/2013	6005	6459	1.06	9	0.95; 0.89; 0.88; 0.84; 1.09; 1.25; 1.13; 1.16; 1.06; 
23:28:04	12/31/2013	5823	6219	0.98	9	1.11; 1.04; 0.99; 0.98; 1; 0.92; 0.94; 0.89; 0.93; 
23:28:59	12/31/2013	5853	6198	0.97	9	0.91; 0.97; 0.97; 0.9; 0.88; 0.98; 1.04; 1.02; 1.08; 
23:29:54	12/31/2013	5814	6072	0.89	9	1; 0.97; 0.89; 0.96; 0.96; 0.86; 0.89; 0.86; 0.79; 
23:30:50	12/31/2013	5953	6291	0.91	9	0.87; 0.8; 0.81; 0.91; 0.89; 1.01; 0.92; 1.03; 1.05; 
23:31:45	12/31/2013	5839	6206	0.94	9	1.08; 0.95; 0.84; 0.95; 0.94; 0.91; 0.83; 0.92; 0.97; 
23:32:40	12/31/2013	5977	6425	1.00	9	0.95; 0.93; 0.94; 0.98; 1.11; 1; 1.11; 1.05; 1.02; 
23:33:36	12/31/2013	5760	6068	1.05	9	1.19; 1.2; 1.12; 1.05; 0.95; 1.07; 0.9; 0.89; 0.98; 
23:34:31	12/31/2013	5810	6136	0.93	9	0.97; 0.88; 0.93; 0.91; 0.91; 0.91; 0.95; 0.96; 0.94; 
23:35:26	12/31/2013	5828	6084	0.92	9	0.97; 1.01; 0.93; 0.9; 0.92; 1.02; 0.88; 0.89; 0.75; 
23:36:22	12/31/2013	5883	6198	0.85	9	0.79; 0.8; 0.82; 0.85; 0.86; 0.82; 0.91; 0.91; 0.9; 
23:37:17	12/31/2013	5916	6211	0.93	9	1.02; 0.95; 1.04; 0.93; 0.94; 0.89; 0.83; 0.89; 0.83; 
23:38:12	12/31/2013	5925	6464	0.89	9	0.93; 0.83; 0.86; 0.88; 0.89; 0.88; 0.98; 0.91; 1.06; 
23:39:08	12/31/2013	5800	6221	1.12	9	1.18; 1.15; 1.13; 1.19; 1.06; 1.12; 1.02; 1.06; 0.93; 
23:40:03	12/31/2013	5860	6252	0.93	9	0.85; 1.13; 0.97; 0.88; 0.87; 0.94; 0.93; 1; 0.89; 
23:40:58	12/31/2013	5829	6142	0.96	9	0.96; 0.93; 1.01; 0.95; 1.04; 0.92; 1.07; 0.96; 0.83; 
23:41:54	12/31/2013	5839	6085	0.83	9	0.83; 0.76; 0.88; 0.79; 0.95; 0.84; 0.75; 0.83; 0.83; 
23:42:49	12/31/2013	5966	6283	0.83	9	0.76; 0.78; 0.76; 0.82; 0.83; 0.92; 0.85; 1.05; 0.95; 
23:43:44	12/31/2013	5691	6064	0.93	9	0.9; 0.93; 0.99; 0.91; 0.97; 0.97; 0.93; 0.96; 0.84; 
23:44:39	12/31/2013	5935	6301	0.89	9	0.89; 0.89; 0.9; 0.9; 0.76; 0.83; 0.9; 0.89; 0.88; 
23:45:35	12/31/2013	5995	6273	0.87	9	1.02; 1; 0.98; 1.03; 0.87; 0.86; 0.83; 0.73; 0.74; 
23:46:30	12/31/2013	5812	6064	0.84	9	0.81; 0.76; 0.84; 0.94; 0.84; 0.76; 0.85; 0.83; 0.9; 
23:47:25	12/31/2013	5850	6060	0.86	9	0.92; 0.84; 0.85; 1.01; 0.97; 0.89; 0.79; 0.86; 0.76; 
23:48:21	12/31/2013	5856	6099	0.80	9	0.79; 0.82; 0.84; 0.9; 0.77; 0.74; 0.83; 0.74; 0.8; 
23:49:16	12/31/2013	5733	6065	0.94	9	0.86; 0.91; 0.88; 0.98; 0.96; 0.96; 0.94; 1; 0.92; 
23:50:11	12/31/2013	5876	6256	0.89	9	0.88; 0.86; 0.87; 0.91; 0.87; 0.89; 0.95; 1.05; 0.94; 
23:51:07	12/31/2013	5889	6218	1.05	9	1.03; 0.9; 1; 1.02; 1.05; 1.07; 1.1; 1.11; 1.05; 
23:52:02	12/31/2013	5840	6089	0.99	9	1.04; 1.04; 1.02; 1.3; 0.94; 0.99; 0.92; 0.95; 0.99; 
23:52:57	12/31/2013	5876	6146	0.99	9	0.88; 0.97; 0.99; 1.01; 0.94; 1.01; 0.85; 1.02; 1; 
23:53:53	12/31/2013	5984	6261	0.99	9	0.97; 1.02; 1.01; 1.13; 0.99; 0.96; 1.12; 0.96; 0.93; 
23:54:48	12/31/2013	5923	6288	0.97	9	1.05; 0.92; 0.85; 0.95; 0.97; 1.14; 0.96; 1.07; 1.13; 
23:55:43	12/31/2013	6021	6516	1.17	9	1.01; 0.95; 0.93; 1.04; 1.2; 1.33; 1.28; 1.31; 1.17; 
23:56:39	12/31/2013	5692	6066	1.00	9	0.97; 1.03; 1.06; 1.08; 0.98; 0.95; 0.9; 1; 1.18; 
23:57:34	12/31/2013	5821	6157	1.02	9	1.15; 1.02; 0.99; 1.09; 1.09; 1.06; 1; 1; 0.94; 
23:58:29	12/31/2013	5744	5979	1.05	9	1.1; 1.05; 1.03; 0.89; 1.16; 1.12; 1.2; 0.93; 0.95; 
23:59:25	12/31/2013	5954	6335	0.92	9	0.95; 1.1; 1.13; 1.1; 0.92; 0.9; 0.88; 0.87; 0.89; 
00:00:20	01/01/2014	5969	6348	1.08	9	0.97; 0.99; 1.08; 1.23; 1.02; 1.25; 1.21; 1.09; 1; 
00:01:15	01/01/2014	5787	6207	0.98	9	0.97; 1.07; 1; 0.96; 1.13; 1.09; 0.98; 0.96; 0.95; 
00:02:11	01/01/2014	5928	6314	0.94	9	0.99; 0.91; 0.93; 0.94; 0.93; 0.94; 0.97; 1.01; 1.13; 
00:03:06	01/01/2014	5639	5943	1.02	9	1.28; 1.18; 1.21; 0.96; 1.02; 0.97; 0.96; 0.94; 1.06; 
00:04:01	01/01/2014	5807	6125	0.96	9	0.93; 1.06; 0.96; 1.37; 1.02; 0.88; 1.01; 0.92; 0.93; 
00:04:57	01/01/2014	5814	6202	0.99	9	0.96; 0.99; 0.92; 0.94; 0.97; 1.04; 1.18; 1.25; 1.08; 
00:05:52	01/01/2014	6082	6539	1.17	9	1.26; 1.35; 1.14; 1.04; 1.13; 1.04; 1.17; 1.17; 1.19; 
00:06:47	01/01/2014	5865	6310	1.04	9	1.07; 0.89; 1.04; 0.94; 0.88; 1.09; 1.03; 1.2; 1.04; 
00:07:42	01/01/2014	5683	6097	1.11	9	1.06; 0.96; 1.04; 1.32; 1.21; 1.05; 1.13; 1.11; 1.12; 
00:08:38	01/01/2014	5910	6204	1.00	9	1.07; 1.11; 0.99; 0.92; 0.94; 1.02; 1; 1; 0.87; 
00:09:33	01/01/2014	5745	6176	0.97	9	1.06; 0.87; 0.9; 0.88; 1.06; 0.9; 0.97; 1.04; 1.03; 
00:10:28	01/01/2014	5850	6323	1.10	9	1.17; 1.04; 1.07; 0.92; 1.12; 1.16; 1.08; 1.11; 1.1; 
00:11:24	01/01/2014	5982	6366	0.99	9	1.09; 0.99; 1.03; 1.33; 1.19; 0.99; 0.96; 0.9; 0.92; 
00:12:19	01/01/2014	5722	6019	1.09	9	1.09; 0.95; 1; 0.95; 1.09; 1.08; 1.12; 1.14; 1.14; 
00:13:14	01/01/2014	5984	6324	1.15	9	1.19; 1.3; 1.15; 1.33; 1.15; 1.23; 1.08; 0.9; 1.11; 
00:14:10	01/01/2014	5765	6091	0.97	9	1.02; 1.05; 1.04; 1.06; 0.96; 0.9; 0.97; 0.89; 0.93; 
00:15:05	01/01/2014	5694	6037	1.05	9	1.02; 1.05; 0.88; 0.97; 1.07; 1.11; 1.27; 1.18; 1.02; 
00:16:00	01/01/2014	6011	6419	1.12	9	1.12; 1.31; 1.23; 1.06; 1.23; 1.14; 1.03; 1.07; 1.01; 
00:16:56	01/01/2014	5800	6151	1.03	9	1.03; 1.07; 1.1; 0.99; 1.03; 0.98; 0.97; 1.03; 1.02; 
00:17:51	01/01/2014	6036	6363	1.10	9	1.03; 0.98; 1.1; 1.3; 1.16; 1.31; 1.22; 1.07; 0.97; 
00:18:46	01/01/2014	6015	6308	0.99	9	1.02; 1.01; 0.99; 1.07; 0.92; 0.89; 0.98; 1.09; 0.97; 
00:19:42	01/01/2014	5744	5972	0.93	9	1.05; 0.99; 0.89; 0.89; 0.99; 0.87; 0.93; 0.96; 0.9; 
00:20:37	01/01/2014	5899	6172	1.02	9	1.07; 1; 1.02; 1.01; 1.09; 1.25; 1.05; 0.99; 0.96; 
00:21:32	01/01/2014	5778	6126	1.15	9	1.17; 1.19; 1.05; 1.21; 1.05; 1.11; 1.12; 1.24; 1.15; 
00:22:28	01/01/2014	5642	5947	1.11	9	1.07; 1.21; 1.11; 1.11; 1.03; 1.31; 1.26; 0.99; 1.08; 
00:23:23	01/01/2014	5800	6097	1.26	9	1.18; 1.31; 1.26; 1.05; 1.07; 1.44; 1.4; 1.41; 1.17; 
00:24:18	01/01/2014	5681	5970	0.97	9	1.14; 1.05; 1.02; 0.92; 0.97; 0.94; 0.98; 0.93; 0.85; 
00:25:14	01/01/2014	5808	6101	1.03	9	0.95; 0.94; 1.03; 0.99; 1.01; 1.05; 1.16; 1.29; 1.2; 
00:26:09	01/01/2014	5669	6024	1.20	9	1.14; 1.33; 1.27; 1.18; 1.06; 1.02; 1.2; 1.35; 1.33; 
00:27:04	01/01/2014	5866	6179	1.03	9	1.02; 1.05; 1.13; 1.37; 1.03; 1.03; 1.01; 1.17; 1.02; 
00:28:00	01/01/2014	5884	6141	1.01	9	1.03; 1.02; 1.05; 0.94; 1.01; 1.02; 0.97; 0.93; 0.88; 
00:28:55	01/01/2014	5685	5913	0.90	9	0.84; 0.85; 0.81; 0.9; 0.86; 0.9; 0.94; 1.09; 1.21; 
00:29:50	01/01/2014	5797	6010	1.01	9	0.99; 1.16; 1.03; 0.95; 0.94; 0.9; 1.01; 1.07; 1.06; 
00:30:46	01/01/2014	6017	6238	1.18	9	0.91; 1.01; 1.23; 1.39; 1.07; 1.25; 1.18; 1.15; 1.23; 
00:31:41	01/01/2014	5766	6033	1.10	9	1.11; 1.1; 1.1; 1.18; 1.11; 1.01; 0.97; 0.97; 1.33; 
00:32:36	01/01/2014	5539	5914	1.13	9	1; 1.19; 1.09; 1.08; 1.05; 1.16; 1.19; 1.13; 1.16; 
00:33:32	01/01/2014	5962	6282	0.90	9	0.95; 0.99; 0.9; 0.88; 0.87; 0.86; 0.83; 0.99; 1; 
00:34:27	01/01/2014	6048	6277	0.94	9	0.94; 1.05; 1.11; 1.08; 1.01; 0.79; 0.85; 0.89; 0.85; 
00:35:22	01/01/2014	5872	6113	1.06	9	0.86; 0.81; 0.98; 1.05; 1.19; 1.16; 1.17; 1.12; 1.06; 
00:36:18	01/01/2014	5666	5979	1.29	9	1.66; 1.49; 1.17; 1.48; 1.32; 1.11; 1.04; 1.27; 1.29; 
00:37:13	01/01/2014	5919	6299	1.25	9	1.46; 1.26; 1.14; 1.08; 1.07; 1.14; 1.25; 1.42; 1.92; 
00:38:08	01/01/2014	5812	6150	1.54	9	2.06; 1.69; 1.54; 1.19; 1.89; 1.45; 1.35; 1.43; 1.7; 
00:39:04	01/01/2014	5684	5962	1.26	9	1.39; 1.26; 1.97; 1.58; 1.31; 1.15; 1.16; 1.17; 1.16; 
00:39:59	01/01/2014	5939	6237	1.56	9	1.13; 1.35; 1.56; 1.64; 1.63; 1.41; 1.18; 1.59; 1.7; 
00:40:54	01/01/2014	5923	6236	1.26	9	1.26; 1.16; 1.26; 1.2; 1.19; 1.65; 1.03; 1.89; 1.28; 
00:41:50	01/01/2014	5925	6268	1.42	9	1.13; 0.98; 1.6; 1.39; 1.55; 1.59; 1.42; 1.53; 1.2; 
00:42:45	01/01/2014	5922	6210	1.21	9	1.18; 1.17; 1.21; 1.02; 1.34; 1.1; 1.49; 1.49; 1.31; 
00:43:40	01/01/2014	5836	6093	1.13	9	1.2; 1.19; 1.13; 1; 1.12; 1.17; 1.04; 1.22; 1.12; 
00:44:36	01/01/2014	5830	6097	1.14	9	1.18; 1.03; 1.27; 1.15; 1.07; 1.14; 1.01; 1.04; 1.35; 
00:45:31	01/01/2014	5913	6159	1.18	9	1.22; 1.18; 1.32; 1.13; 1.11; 1.04; 1.1; 1.26; 1.4; 
00:46:26	01/01/2014	5975	6298	1.14	9	1.36; 1.13; 1.06; 1.12; 1.3; 1.14; 1.09; 1.31; 1.19; 
00:47:22	01/01/2014	5785	6119	1.41	9	1.25; 1.05; 1.41; 1.53; 1.87; 1.56; 1.25; 1.41; 1.43; 
00:48:17	01/01/2014	5692	6017	1.24	9	1.6; 1.45; 1.24; 1.31; 1.2; 1.28; 1.12; 1.05; 1.19; 
00:49:12	01/01/2014	5948	6175	1.18	9	1.09; 1.05; 1.06; 1.43; 1.22; 1.24; 1.18; 1.31; 1.18; 
00:50:08	01/01/2014	5916	6188	1.09	9	1.53; 1.06; 0.99; 1.09; 1.07; 1.12; 1.06; 1.13; 1.18; 
00:51:03	01/01/2014	5640	5875	0.97	9	1.06; 0.97; 0.93; 0.96; 1.13; 1.04; 1.19; 0.94; 0.93; 
00:51:58	01/01/2014	6004	6301	1.05	9	1.24; 1.11; 0.96; 0.91; 1.09; 0.97; 1.05; 1.12; 1; 
00:52:54	01/01/2014	5908	6226	1.16	9	0.91; 1.04; 1; 0.94; 1.16; 1.39; 1.26; 1.32; 1.6; 
00:53:49	01/01/2014	5799	6013	1.25	9	1.25; 1.39; 1.27; 1.43; 1.2; 1.24; 1.18; 1.27; 1.06; 
00:54:44	01/01/2014	5739	5964	0.96	9	1.02; 0.86; 0.96; 1.2; 1.07; 0.9; 0.93; 1.01; 0.92; 
00:55:40	01/01/2014	5925	6137	0.94	9	0.94; 0.86; 0.97; 1.1; 1.17; 1.09; 0.9; 0.87; 0.91; 
00:56:35	01/01/2014	5694	5978	1.00	9	1; 0.99; 1.11; 1.21; 0.98; 0.96; 0.99; 1.23; 1.13; 
00:57:30	01/01/2014	5778	6071	1.00	9	0.96; 1.06; 0.94; 0.92; 1.12; 1; 1.05; 0.96; 1.09; 
00:58:26	01/01/2014	5987	6238	0.91	9	1.03; 0.97; 0.91; 0.94; 1.14; 0.89; 0.81; 0.78; 0.78; 
00:59:21	01/01/2014	5972	6188	0.85	9	0.85; 0.83; 0.82; 0.88; 0.89; 0.85; 0.88; 0.93; 0.85; 
01:00:16	01/01/2014	5910	6172	0.90	9	0.91; 0.9; 0.97; 0.89; 1.01; 0.9; 0.9; 0.97; 0.87; 
01:01:12	01/01/2014	5909	6238	0.93	9	0.86; 0.88; 0.88; 1.03; 0.93; 0.97; 0.96; 0.98; 0.9; 
01:02:07	01/01/2014	5764	6134	1.05	9	1.09; 1.03; 1.09; 1.02; 1.05; 1.07; 1.13; 0.94; 1.01; 
01:03:02	01/01/2014	5793	6165	0.95	9	0.95; 0.84; 0.95; 0.99; 0.95; 0.92; 0.96; 0.89; 0.98; 
01:03:58	01/01/2014	5956	6278	0.93	9	0.88; 0.93; 0.88; 1.08; 1.02; 0.93; 0.94; 0.93; 0.9; 
01:04:53	01/01/2014	5853	6185	0.87	9	0.87; 0.85; 0.84; 0.85; 0.92; 0.93; 0.98; 0.79; 0.92; 
01:05:48	01/01/2014	5817	6209	0.91	9	0.83; 0.75; 0.96; 0.83; 0.89; 0.91; 0.91; 0.99; 1; 
01:06:44	01/01/2014	5919	6374	1.04	9	0.98; 1.03; 1; 1.16; 1.19; 1.2; 1.04; 0.99; 1.08; 
01:07:39	01/01/2014	6066	6374	0.97	9	1.07; 1.01; 1.18; 0.94; 0.93; 0.88; 0.85; 0.97; 1.04; 
01:08:34	01/01/2014	5914	6221	1.00	9	1.06; 0.96; 1.1; 0.86; 0.98; 1.12; 1; 0.84; 1.01; 
01:09:30	01/01/2014	5835	6107	0.87	9	0.96; 0.85; 0.93; 0.98; 0.8; 0.82; 0.93; 0.84; 0.87; 
01:10:25	01/01/2014	5786	6078	0.97	9	0.82; 1; 0.98; 0.86; 0.96; 0.97; 1.1; 0.97; 0.93; 
01:11:20	01/01/2014	5914	6261	1.05	9	0.91; 0.89; 0.94; 1.19; 1.08; 1.09; 1.22; 1.01; 1.05; 
01:12:16	01/01/2014	5933	6292	1.03	9	1.01; 1.16; 1.05; 1.03; 1.02; 0.96; 1.05; 1.02; 1.19; 
01:13:11	01/01/2014	5818	6123	1.05	9	1.19; 1.12; 0.85; 1.03; 1.05; 1.07; 1.03; 1.05; 1.01; 
01:14:06	01/01/2014	5571	5865	0.92	9	0.86; 0.96; 1.01; 0.88; 0.92; 1.01; 0.89; 0.95; 0.87; 
01:15:02	01/01/2014	5690	6014	0.99	9	1.03; 0.9; 1.15; 0.95; 0.99; 1.07; 0.96; 1.04; 0.94; 
01:15:57	01/01/2014	5847	6221	0.94	9	0.86; 0.94; 1; 0.88; 1; 0.96; 0.99; 0.87; 0.94; 
01:16:52	01/01/2014	5782	6042	0.92	9	0.89; 0.93; 0.88; 0.87; 1.08; 1.1; 0.88; 0.98; 0.92; 
01:17:48	01/01/2014	5893	6181	1.08	9	1; 0.97; 1.12; 1.08; 1.03; 1.24; 1.09; 1.08; 1.28; 
01:18:43	01/01/2014	5683	5915	1.05	9	1.17; 1.17; 1.05; 1.01; 1.18; 0.92; 0.9; 1.12; 1.02; 
01:19:38	01/01/2014	5639	5914	0.97	9	1.07; 1.06; 0.97; 0.91; 0.99; 0.92; 0.93; 0.9; 1.09; 
01:20:34	01/01/2014	5879	6235	1.33	9	1.19; 1.59; 1.47; 1.46; 1.31; 1.33; 1.4; 1.08; 1.08; 
01:21:29	01/01/2014	5816	6115	0.99	9	0.95; 0.91; 0.94; 1.04; 1.06; 0.93; 1.01; 0.99; 0.99; 
01:22:24	01/01/2014	5771	6038	0.90	9	1.19; 0.9; 0.89; 0.9; 0.93; 0.96; 0.91; 0.84; 0.84; 
01:23:20	01/01/2014	5906	6210	0.89	9	0.8; 0.82; 0.91; 0.89; 0.88; 0.86; 0.96; 0.89; 1.04; 
01:24:15	01/01/2014	5741	6055	1.15	9	1.43; 1.07; 1.2; 1.21; 1.09; 1.15; 1.09; 1.17; 1.13; 
01:25:10	01/01/2014	5756	6079	1.10	9	1.13; 1.13; 1.02; 0.97; 1.09; 1.05; 1.1; 1.1; 1.22; 
01:26:06	01/01/2014	5882	6171	1.05	9	1.19; 1.16; 1.02; 1.1; 0.97; 1.06; 0.98; 0.94; 1.05; 
01:27:01	01/01/2014	5834	6120	1.09	9	1.13; 1.03; 1.06; 1.09; 1.04; 1.12; 1.11; 1.18; 0.92; 
01:27:56	01/01/2014	5765	6006	0.91	9	0.88; 0.95; 0.93; 0.94; 0.86; 0.76; 0.92; 0.9; 0.91; 
01:28:52	01/01/2014	5823	6206	1.01	9	0.96; 1.02; 1.04; 1.12; 0.99; 0.89; 0.95; 1.01; 1.12; 
01:29:47	01/01/2014	5773	6156	0.99	9	1.07; 0.92; 0.97; 0.95; 1.03; 0.99; 1.13; 1.12; 0.97; 
01:30:42	01/01/2014	5618	5966	1.02	9	1.07; 0.98; 0.91; 1.09; 1.02; 0.92; 0.98; 1.16; 1.06; 
01:31:38	01/01/2014	5668	6027	1.05	9	1.04; 1.02; 1.01; 1.12; 1.19; 1.04; 1.05; 1.09; 1.05; 
01:32:33	01/01/2014	5824	6093	1.17	9	0.91; 1.31; 1.19; 1.31; 1.26; 1.14; 1.15; 1.09; 1.17; 
01:33:28	01/01/2014	5851	6173	1.16	9	1.19; 1.15; 1.06; 1.19; 1.13; 1.2; 1.04; 1.16; 1.19; 
01:34:24	01/01/2014	5639	6102	1.11	9	1.14; 1.11; 1.05; 1.15; 0.98; 1.11; 1.13; 1.1; 1.22; 
01:35:19	01/01/2014	5624	6279	1.11	9	1.17; 1.24; 1.09; 1.14; 1.11; 1.02; 1.08; 1.07; 1.18; 
01:36:14	01/01/2014	5808	6215	1.13	9	1.13; 1.07; 1.08; 1.14; 1.04; 1.19; 1.15; 0.97; 1.14; 
01:37:10	01/01/2014	5919	6290	1.07	9	1.1; 1.07; 1.12; 1; 1.06; 1.1; 1.14; 1.02; 0.93; 
01:38:05	01/01/2014	6074	6609	1.10	9	0.92; 1.1; 1.22; 1.06; 1.1; 1.08; 1.18; 1.09; 1.29; 
01:39:00	01/01/2014	5582	5922	1.24	9	1.17; 1.24; 1.21; 1.26; 1.24; 1.15; 1.27; 1.39; 1.13; 
01:39:56	01/01/2014	5679	6054	1.11	9	1.19; 1.26; 1.11; 1.07; 0.88; 0.97; 0.97; 1.15; 1.2; 
01:40:51	01/01/2014	5863	6186	1.07	9	1.22; 1.1; 1.07; 0.99; 1.1; 1.18; 0.99; 0.98; 0.98; 
01:41:46	01/01/2014	5897	6189	1.19	9	1.23; 1.17; 1.33; 1.02; 1.1; 1.19; 1.37; 1.28; 1.17; 
01:42:42	01/01/2014	5812	6129	1.17	9	1.03; 1.1; 1.15; 1.17; 1.17; 1.51; 1.12; 1.38; 1.37; 
01:43:37	01/01/2014	5769	6165	1.29	9	1.15; 1.19; 1.22; 1.37; 1.41; 1.29; 1.27; 1.4; 1.39; 
01:44:32	01/01/2014	5695	6074	1.59	9	1.33; 1.51; 1.7; 1.56; 1.81; 1.59; 1.46; 1.74; 1.63; 
01:45:28	01/01/2014	5824	6224	1.40	9	1.71; 1.53; 1.34; 1.22; 1.33; 1.35; 1.4; 1.48; 1.41; 
01:46:23	01/01/2014	6019	6362	1.41	9	1.4; 1.4; 1.53; 1.65; 1.51; 1.45; 1.37; 1.41; 1.27; 
01:47:18	01/01/2014	5912	6326	1.08	9	1.25; 1.26; 1.08; 1.21; 1.08; 1.06; 1.06; 1.05; 1.12; 
01:48:14	01/01/2014	5663	6185	1.29	9	1.26; 1.33; 1.23; 1.17; 1.51; 1.29; 1.28; 1.31; 1.59; 
01:49:09	01/01/2014	5782	6292	1.53	9	1.5; 1.45; 1.68; 1.78; 1.5; 1.53; 1.58; 1.32; 1.54; 
01:50:05	01/01/2014	5820	6254	1.36	9	1.39; 1.42; 1.43; 1.32; 1.24; 1.49; 1.36; 1.34; 1.28; 
01:51:00	01/01/2014	5975	6284	1.19	9	1.44; 1.57; 1.3; 1.25; 1.08; 1.09; 1.19; 1.14; 0.92; 
01:51:55	01/01/2014	5928	6271	1.18	9	1.1; 1.11; 1.23; 1.08; 1.19; 1.36; 1.14; 1.24; 1.18; 
01:52:51	01/01/2014	5852	6244	1.40	9	1.05; 1.24; 1.11; 1.53; 1.5; 1.53; 1.4; 1.37; 1.44; 
01:53:46	01/01/2014	5642	6157	1.31	9	1.44; 1.28; 1.22; 1.31; 1.35; 1.37; 1.5; 1.29; 1.28; 
01:54:41	01/01/2014	5794	6183	1.44	9	1.49; 1.85; 1.47; 1.35; 1.3; 1.26; 1.31; 1.44; 1.49; 
01:55:37	01/01/2014	5871	6259	1.33	9	1.44; 1.3; 1.33; 1.39; 1.33; 1.37; 1.32; 1.07; 1.19; 
01:56:32	01/01/2014	5960	6327	1.20	9	1.34; 1.1; 1.23; 1.18; 1.17; 1.03; 1.2; 1.44; 1.3; 
01:57:27	01/01/2014	5834	6254	1.32	9	1.25; 1.32; 1.28; 1.29; 1.3; 1.45; 1.54; 1.61; 1.36; 
01:58:23	01/01/2014	5881	6295	1.38	9	2.05; 1.47; 1.31; 1.37; 1.38; 1.32; 1.48; 1.56; 1.25; 
01:59:18	01/01/2014	5798	6234	1.35	9	1.28; 1.34; 1.41; 1.48; 1.26; 1.35; 1.47; 1.47; 1.35; 
02:00:13	01/01/2014	5892	6220	1.35	9	1.53; 1.27; 1.7; 1.51; 1.36; 1.32; 1.35; 1.2; 1.16; 
02:01:09	01/01/2014	6019	6395	1.23	9	1.05; 1.25; 1.26; 1.23; 1.25; 1.21; 1.26; 1.09; 1.1; 
02:02:04	01/01/2014	5630	6060	1.20	9	1.06; 1.2; 1.12; 1.15; 1.07; 1.24; 1.24; 1.34; 1.31; 
02:02:59	01/01/2014	5756	6146	1.18	9	1.16; 1.21; 1.11; 1.3; 1.22; 1.25; 1.06; 1.05; 1.18; 
02:03:55	01/01/2014	5865	6297	1.28	9	1.07; 1.15; 1.38; 1.3; 1.28; 1.25; 1.15; 1.44; 2.16; 
02:04:50	01/01/2014	5835	6160	1.24	9	1.36; 1.49; 1.23; 1.24; 1.14; 1.25; 1.05; 1.18; 1.28; 
02:05:45	01/01/2014	5620	5888	1.41	9	0.95; 1.04; 1.26; 1.47; 1.93; 1.76; 1.23; 2.26; 1.41; 
02:06:41	01/01/2014	5777	6191	1.24	9	1.49; 1.24; 1.15; 1.09; 1.16; 1.5; 1.23; 1.26; 1.4; 
02:07:36	01/01/2014	5789	6264	1.12	9	1.21; 1.12; 1.3; 1.11; 1.14; 1.23; 0.95; 1.04; 1.08; 
02:08:31	01/01/2014	5853	6365	1.15	9	1.14; 1.17; 1.15; 1.15; 1.11; 1.14; 1.19; 1.37; 1.2; 
02:09:27	01/01/2014	5819	6236	1.09	9	1.03; 0.92; 1.09; 1; 1.17; 1.3; 1.1; 1.24; 1.09; 
02:10:22	01/01/2014	5611	6058	1.16	9	1.15; 1.16; 1.23; 1.08; 1.06; 1.16; 1.34; 1.22; 1.22; 
02:11:17	01/01/2014	5588	6141	1.23	9	1.28; 1.17; 1.16; 1.16; 1.18; 1.34; 1.23; 1.35; 1.5; 
02:12:13	01/01/2014	5952	6650	1.17	9	1.12; 1.12; 1.17; 1.27; 1.05; 1.19; 1.15; 1.17; 1.19; 
02:13:08	01/01/2014	5983	6540	1.25	9	1.22; 1.15; 1.21; 1.32; 1.25; 1.26; 1.53; 1.26; 1.19; 
02:14:03	01/01/2014	5933	6557	1.35	9	1.35; 1.36; 1.16; 1.19; 1.42; 1.42; 1.33; 1.25; 1.38; 
02:14:59	01/01/2014	5618	6042	1.33	9	1.46; 1.27; 1.19; 1.13; 1.44; 1.2; 1.43; 1.62; 1.33; 
02:15:54	01/01/2014	5775	6160	1.27	9	1.25; 1.35; 1.39; 1.27; 1.22; 1.27; 1.37; 1.27; 1.32; 
02:16:50	01/01/2014	5835	6337	1.29	9	1.38; 1.23; 1.23; 1.44; 1.19; 1.53; 1.29; 1.33; 1.25; 
02:17:45	01/01/2014	5961	6400	1.26	9	0.99; 1.35; 1.27; 1.33; 1.23; 1.19; 1.33; 1.26; 1.16; 
02:18:40	01/01/2014	5815	6136	1.15	9	1.15; 1.25; 1.14; 1.23; 1.33; 1.22; 1.13; 1.1; 1.13; 
02:19:36	01/01/2014	5793	6181	1.17	9	1.1; 1.21; 1.34; 1.31; 1.06; 1.01; 1.07; 1.17; 1.2; 
02:20:31	01/01/2014	5715	6152	1.09	9	0.94; 1.09; 1.06; 1.06; 1.1; 1.04; 1.18; 1.44; 1.14; 
02:21:26	01/01/2014	5783	6289	1.22	9	1.12; 1.29; 1.2; 1.19; 1.2; 1.29; 1.34; 1.22; 1.32; 
02:22:22	01/01/2014	5725	6411	1.20	9	1.19; 1.15; 1.23; 1.2; 1.3; 1.13; 1.24; 1.18; 1.24; 
02:23:17	01/01/2014	5613	6318	1.24	9	1.1; 1.35; 1.23; 1.21; 1.3; 1.24; 1.26; 1.25; 1.22; 
02:24:12	01/01/2014	5639	6026	1.17	9	1.18; 1.19; 1.16; 1.08; 1.22; 1.16; 1.17; 1.02; 1.21; 
02:25:08	01/01/2014	5779	6243	1.17	9	1.19; 1.22; 1.02; 1.24; 1.19; 1.09; 1.14; 1.07; 1.17; 
02:26:03	01/01/2014	6053	6858	1.24	9	1.07; 1.24; 1.25; 1.09; 1.11; 1.1; 1.26; 1.46; 1.44; 
02:26:58	01/01/2014	5754	6233	1.43	9	1.43; 1.54; 1.6; 1.24; 1.48; 1.39; 1.38; 1.22; 1.43; 
02:27:54	01/01/2014	5618	6086	1.34	9	1.48; 1.24; 1.34; 1.37; 1.53; 1.39; 1.32; 1.08; 1.28; 
02:28:49	01/01/2014	5876	6373	1.27	9	1.12; 1.4; 1.28; 1.27; 1.21; 1.32; 1.28; 1.11; 1.13; 
02:29:44	01/01/2014	5954	6449	1.15	9	1.15; 1.41; 1.32; 1.15; 1.13; 1.26; 1.15; 1.12; 1.14; 
02:30:40	01/01/2014	5761	6276	1.20	9	1.3; 1.26; 1.32; 1.04; 1.19; 1; 1.2; 1.36; 1.11; 
02:31:35	01/01/2014	5714	6366	1.29	9	1.23; 1.05; 1.17; 1.45; 1.29; 1.38; 1.31; 1.27; 1.31; 
02:32:30	01/01/2014	5824	6305	1.16	9	1.1; 1.29; 1.21; 1.1; 1.23; 1.16; 1.21; 1.03; 1.13; 
02:33:26	01/01/2014	5805	6156	1.13	9	1.16; 1.07; 1.08; 1.18; 1.13; 1.2; 1.17; 1.08; 1.09; 
02:34:21	01/01/2014	5597	6090	1.25	9	1.09; 1.25; 1.19; 1.25; 1.27; 1.18; 1.4; 1.45; 1.48; 
02:35:16	01/01/2014	5693	6296	1.29	9	1.29; 1.17; 1.26; 1.26; 1.15; 1.43; 1.42; 1.49; 1.3; 
02:36:12	01/01/2014	5684	6153	1.23	9	1.28; 1.46; 1.41; 1.17; 1.07; 1.1; 1.25; 1.23; 1.15; 
02:37:07	01/01/2014	5878	6477	1.21	9	1.09; 1.15; 1.21; 1.09; 1.26; 1.21; 1.33; 1.34; 1.51; 
02:38:03	01/01/2014	6056	6473	1.28	9	1.53; 1.28; 1.12; 1.32; 1.77; 2.13; 1.25; 1.17; 1.18; 
02:38:58	01/01/2014	5862	6182	1.15	9	1.22; 1.15; 1.03; 1.1; 1.05; 1.22; 1.2; 1.1; 1.21; 
02:39:53	01/01/2014	5777	6197	1.17	9	1.32; 1.11; 1.26; 1.26; 1.08; 1.12; 1.04; 1.17; 1.3; 
02:40:49	01/01/2014	5710	6048	1.17	9	1.17; 1.27; 1.36; 1.3; 1.28; 1.02; 1.14; 1.11; 1.15; 
02:41:44	01/01/2014	5775	6138	1.08	9	1.08; 1.02; 1.04; 1.03; 1.19; 1.17; 1.15; 1.16; 1.08; 
02:42:39	01/01/2014	5759	6100	1.35	9	1.33; 1.54; 1.37; 1.25; 1.39; 1.26; 1.53; 1.35; 1.34; 
02:43:35	01/01/2014	5836	6176	1.24	9	1.31; 1.43; 1.41; 1.24; 1.2; 1.21; 1.26; 1.19; 1.21; 
02:44:30	01/01/2014	5789	6342	1.24	9	1.09; 1.1; 1.23; 1.29; 1.41; 1.24; 1.28; 1.24; 1.18; 
02:45:25	01/01/2014	5908	6422	1.19	9	1.21; 0.99; 1.13; 1.18; 1.13; 1.23; 1.19; 1.26; 1.32; 
02:46:21	01/01/2014	5852	6305	1.25	9	1.25; 1.25; 1.04; 1.11; 1.39; 1.29; 1.18; 1.23; 1.27; 
02:47:16	01/01/2014	5960	6342	1.44	9	1.09; 1.41; 1.6; 1.51; 1.44; 1.63; 1.45; 1.32; 1.09; 
02:48:11	01/01/2014	5627	6107	1.63	9	1.63; 2.26; 1.89; 1.58; 1.66; 1.67; 1.63; 1.57; 1.54; 
02:49:07	01/01/2014	5702	6318	1.66	9	1.7; 1.86; 1.65; 1.57; 1.83; 1.59; 1.73; 1.66; 1.61; 
02:50:02	01/01/2014	5680	6700	1.95	9	1.62; 1.92; 1.99; 1.92; 1.75; 1.95; 2.06; 2.05; 2.17; 
02:50:58	01/01/2014	5835	6296	1.30	9	1.74; 1.8; 1.56; 1.45; 1.3; 1.3; 1.28; 1.22; 1.3; 
02:51:53	01/01/2014	5970	6487	1.15	9	1.13; 1.15; 1.33; 1.13; 1.24; 1.14; 1.12; 1.36; 1.25; 
02:52:48	01/01/2014	5768	6161	1.11	9	1.26; 1.08; 1.1; 1; 1.19; 1.17; 1.04; 1.11; 1.22; 
02:53:44	01/01/2014	5922	6329	1.24	9	1.24; 1.3; 1.36; 1.24; 1.27; 1.22; 1.24; 1.3; 1.16; 
02:54:39	01/01/2014	5754	6263	1.32	9	1.31; 1.14; 1.25; 1.42; 1.37; 1.54; 1.32; 1.27; 1.44; 
02:55:34	01/01/2014	5893	6431	1.44	9	1.49; 1.43; 1.63; 1.46; 1.44; 1.21; 1.43; 1.4; 1.44; 
02:56:30	01/01/2014	5763	6299	1.46	9	1.49; 1.25; 1.24; 1.36; 1.33; 1.52; 1.51; 1.46; 1.62; 
02:57:25	01/01/2014	5774	6280	1.46	9	1.43; 1.33; 1.57; 1.49; 1.46; 1.41; 1.52; 1.44; 1.54; 
02:58:20	01/01/2014	5659	6115	1.43	9	1.46; 1.52; 1.41; 1.4; 1.43; 1.65; 1.25; 1.6; 1.28; 
02:59:16	01/01/2014	5997	6491	1.52	9	1.66; 1.39; 1.65; 1.83; 1.49; 1.45; 1.8; 1.52; 1.45; 
03:00:11	01/01/2014	6017	6453	1.28	9	1.57; 1.39; 1.6; 1.16; 1.33; 1.28; 1.16; 1.19; 1.22; 
03:01:06	01/01/2014	5868	6258	1.28	9	1.2; 1.28; 1.17; 1.19; 1.33; 1.48; 1.46; 1.51; 1.13; 
03:02:02	01/01/2014	5887	6200	1.16	9	1.15; 1.3; 1.22; 1.16; 1.29; 1.12; 1.06; 1.16; 1.14; 
03:02:57	01/01/2014	5719	6098	1.24	9	1.18; 1.08; 1.28; 1.23; 1.17; 1.27; 1.24; 1.44; 1.56; 
03:03:53	01/01/2014	6071	6628	1.39	9	1.25; 1.39; 1.22; 1.34; 1.21; 1.43; 1.51; 1.44; 2.02; 
03:04:48	01/01/2014	5747	6137	1.20	9	1.48; 1.21; 1.1; 1.34; 1.23; 1.2; 1.16; 1.15; 1.02; 
03:05:43	01/01/2014	5662	6042	1.23	9	1.29; 1.23; 1.25; 1.15; 1.24; 1.12; 1.1; 1.26; 1.18; 
03:06:39	01/01/2014	5599	5966	1.16	9	1.16; 1.02; 1.1; 1.1; 1.29; 1.12; 1.2; 1.23; 1.36; 
03:07:34	01/01/2014	5874	6283	1.22	9	1.16; 1.28; 1.32; 1.22; 1.05; 1.29; 1.16; 0.97; 1.25; 
03:08:29	01/01/2014	5981	6418	1.31	9	1.43; 1.41; 1.31; 1.32; 1.39; 1.28; 1.14; 1.25; 1.08; 
03:09:25	01/01/2014	5718	6105	1.09	9	1.04; 1.13; 1.04; 1.04; 1.03; 1.09; 1.14; 1.29; 1.22; 
03:10:20	01/01/2014	6042	6390	1.27	9	1.18; 1.28; 1.14; 1.27; 1.35; 1.28; 1.27; 1.2; 1.11; 
03:11:15	01/01/2014	5964	6226	1.19	9	1.14; 1.13; 1.03; 1.28; 1.19; 1.19; 1.24; 1.26; 1.3; 
03:12:11	01/01/2014	5975	6223	1.36	9	1.28; 1.36; 1.13; 1.38; 1.43; 1.29; 1.27; 1.4; 1.37; 
03:13:06	01/01/2014	5902	6201	1.13	9	1.26; 1.02; 1.24; 1.44; 1.13; 1.09; 1.07; 1.11; 1.15; 
03:14:02	01/01/2014	5796	6149	1.08	9	1.08; 1.12; 1.13; 1.08; 1.1; 1.08; 1.16; 1.04; 1.02; 
03:14:57	01/01/2014	5922	6286	1.11	9	1.15; 1.26; 1.11; 1.23; 1.24; 1.1; 1.02; 1.01; 1.04; 
03:15:52	01/01/2014	5903	6212	1.18	9	0.96; 1.08; 1.18; 1.07; 1.24; 1.36; 1.34; 1.24; 1.01; 
03:16:48	01/01/2014	5755	6002	0.97	9	1.06; 0.97; 1.02; 0.96; 0.99; 0.92; 0.94; 0.93; 0.97; 
03:17:43	01/01/2014	5995	6484	0.96	9	0.93; 0.77; 0.96; 0.96; 0.9; 0.98; 1.06; 0.99; 1.08; 
03:18:38	01/01/2014	5917	6200	1.06	9	1.17; 1; 1.06; 1.1; 0.99; 1.11; 1.04; 1.15; 1.01; 
03:19:34	01/01/2014	5902	6212	1.07	9	1.16; 1.28; 1.14; 1.07; 0.99; 1.12; 1.07; 0.92; 1.02; 
03:20:29	01/01/2014	5866	6101	0.95	9	0.95; 0.93; 0.93; 0.95; 1.08; 0.98; 0.98; 0.95; 0.85; 
03:21:24	01/01/2014	5911	6127	0.89	9	0.87; 0.89; 0.96; 0.93; 1.01; 0.89; 0.88; 0.86; 0.85; 
03:22:20	01/01/2014	6008	6293	0.89	9	1.01; 0.87; 0.8; 0.94; 0.89; 0.89; 0.8; 1.02; 1.05; 
03:23:15	01/01/2014	5832	6107	0.98	9	1.07; 1; 0.94; 1.01; 0.95; 0.98; 0.94; 1; 0.86; 
03:24:11	01/01/2014	5791	6047	0.94	9	0.9; 0.85; 1.03; 0.94; 0.84; 0.96; 0.89; 0.97; 0.94; 
03:25:06	01/01/2014	5832	6067	1.05	9	0.98; 1.05; 0.99; 1.19; 1.01; 1.06; 1.08; 1.07; 0.9; 
03:26:01	01/01/2014	5987	6192	0.99	9	0.84; 0.91; 1.1; 0.99; 1.08; 1.01; 0.87; 0.99; 0.94; 
03:26:57	01/01/2014	5757	5921	0.90	9	0.89; 0.9; 0.83; 0.87; 0.81; 1; 0.95; 0.96; 0.96; 
03:27:52	01/01/2014	5987	6236	0.92	9	1; 0.87; 0.92; 0.86; 0.84; 0.87; 0.92; 0.96; 1.01; 
03:28:47	01/01/2014	5983	6216	0.99	9	0.97; 0.98; 1.03; 0.89; 1.01; 0.99; 0.97; 1.11; 1.14; 
03:29:43	01/01/2014	6046	6281	1.15	9	1.21; 1.1; 1.68; 1.34; 1.17; 1.15; 0.97; 0.99; 0.98; 
03:30:38	01/01/2014	5757	5989	0.97	9	1.01; 0.97; 1.09; 0.86; 1.05; 1; 0.93; 0.91; 0.97; 
03:31:34	01/01/2014	6012	6231	0.96	9	0.94; 0.96; 0.9; 1.01; 0.91; 1; 0.88; 1.04; 1.24; 
03:32:29	01/01/2014	6037	6312	1.23	9	1.28; 1.44; 1.23; 1.08; 1.03; 1.12; 1.17; 1.25; 1.27; 
03:33:24	01/01/2014	5843	6134	1.02	9	1.07; 0.99; 1.02; 1.02; 0.98; 1.02; 1.09; 1.01; 0.96; 
03:34:20	01/01/2014	5859	6144	0.96	9	0.91; 0.9; 0.96; 0.84; 0.99; 1.09; 0.96; 1.08; 0.92; 
03:35:15	01/01/2014	5794	6026	1.14	9	0.99; 1.14; 1.19; 1.15; 0.94; 1.15; 0.98; 1.17; 0.97; 
03:36:10	01/01/2014	6187	6376	0.93	9	0.94; 0.98; 0.9; 0.88; 0.83; 0.76; 1.07; 1.15; 0.93; 
03:37:06	01/01/2014	5794	5981	1.01	9	1.16; 1.01; 0.93; 0.92; 0.88; 1.01; 0.85; 1.1; 1.03; 
03:38:01	01/01/2014	5954	6190	1.00	9	1.06; 0.98; 0.97; 1.11; 1.02; 1.01; 0.9; 0.95; 1; 
03:38:56	01/01/2014	5953	6205	0.95	9	1.06; 0.86; 1.02; 0.95; 0.97; 0.85; 0.84; 0.86; 0.97; 
03:39:52	01/01/2014	5891	6110	0.87	9	0.97; 1.05; 1.05; 0.94; 0.87; 0.8; 0.87; 0.86; 0.81; 
03:40:47	01/01/2014	5744	5929	0.98	9	0.79; 0.85; 0.86; 0.99; 1.01; 1.24; 1.14; 0.98; 0.97; 
03:41:43	01/01/2014	5888	6030	0.97	9	0.92; 0.97; 0.96; 1.05; 0.93; 0.89; 1; 1.23; 1.1; 
03:42:38	01/01/2014	5965	6136	0.92	9	0.93; 0.94; 0.95; 0.85; 0.77; 0.87; 0.84; 1.17; 0.92; 
03:43:33	01/01/2014	5921	6113	1.01	9	0.88; 0.97; 1.15; 1.03; 1.03; 0.95; 1.03; 1.01; 0.92; 
03:44:29	01/01/2014	5880	6120	0.83	9	0.74; 0.73; 0.85; 0.73; 0.91; 0.9; 0.82; 0.94; 0.83; 
03:45:24	01/01/2014	5834	6013	0.81	9	0.74; 0.88; 0.77; 0.81; 0.78; 0.83; 0.84; 0.83; 0.81; 
03:46:19	01/01/2014	5813	5989	0.92	9	0.92; 0.89; 1.15; 0.99; 0.95; 0.79; 1.01; 0.88; 0.75; 
03:47:15	01/01/2014	5963	6145	0.82	9	0.82; 0.75; 0.75; 0.77; 0.85; 0.78; 0.91; 0.87; 0.82; 
03:48:10	01/01/2014	5967	6160	0.87	9	0.84; 0.8; 0.87; 0.82; 0.8; 0.92; 0.87; 1.13; 0.98; 
03:49:05	01/01/2014	5744	6007	0.99	9	1.36; 0.99; 1.28; 0.97; 1.01; 1.07; 0.85; 0.98; 0.93; 
03:50:01	01/01/2014	5810	6090	1.02	9	1.02; 0.96; 1.03; 1.09; 0.95; 1; 0.95; 1.09; 1.09; 
03:50:56	01/01/2014	5846	6125	1.05	9	0.95; 1.09; 1.02; 1.1; 1.01; 1.05; 1.01; 1.11; 1.26; 
03:51:52	01/01/2014	5896	6130	0.90	9	0.9; 1; 0.92; 0.88; 0.89; 0.89; 0.87; 1.06; 1.18; 
03:52:47	01/01/2014	5861	6115	0.95	9	0.96; 0.87; 0.91; 0.95; 1.06; 0.95; 0.93; 1.17; 1.03; 
03:53:42	01/01/2014	5803	6063	1.11	9	1.07; 1.39; 1.02; 1.25; 1.22; 1.07; 1.12; 1.11; 1.06; 
03:54:38	01/01/2014	5885	6169	1.02	9	1; 1.13; 0.98; 1.02; 0.9; 1.1; 1.18; 1.03; 0.98; 
03:55:33	01/01/2014	5924	6165	1.08	9	1.12; 1.1; 1.04; 0.97; 0.95; 1.17; 1.01; 1.08; 1.12; 
03:56:28	01/01/2014	5703	5936	1.07	9	1.07; 1.1; 1.13; 1.22; 1.12; 1.02; 1; 0.95; 0.99; 
03:57:24	01/01/2014	5924	6152	1.18	9	1; 1.18; 1.16; 1.2; 1.44; 1.07; 1.19; 1.19; 1.18; 
03:58:19	01/01/2014	5810	6039	1.24	9	1.23; 1.22; 1.19; 1.24; 1.4; 1.49; 1.45; 1.64; 1.04; 
03:59:15	01/01/2014	5863	6154	1.27	9	1.09; 1.19; 1.28; 1.33; 1.38; 1.16; 1.27; 1.3; 1.14; 
04:00:10	01/01/2014	5847	6096	1.12	9	1.2; 1.12; 1.05; 1.24; 1.08; 1.02; 1.06; 1.16; 1.14; 
04:01:05	01/01/2014	5974	6248	1.46	9	1.47; 1.37; 1.46; 1.65; 1.53; 1.6; 1.39; 1.17; 1; 
04:02:01	01/01/2014	5924	6165	1.21	9	1.06; 1.24; 1.04; 1.09; 1.19; 1.21; 1.28; 1.34; 1.47; 
04:02:56	01/01/2014	5770	5962	1.57	9	1.57; 1.33; 1.57; 1.6; 1.39; 1.57; 1.24; 1.61; 1.38; 
04:03:51	01/01/2014	5919	6123	1.25	9	1.51; 1.18; 1.13; 1.36; 1.23; 1.32; 1.25; 1.18; 1.37; 
04:04:47	01/01/2014	5915	6149	1.52	9	1.52; 1.07; 1.22; 1.54; 1.77; 1.81; 1.54; 1.27; 1.41; 
04:05:42	01/01/2014	5979	6229	1.45	9	1.63; 1.6; 1.46; 1.45; 1.46; 1.21; 1.31; 1.35; 1.28; 
04:06:37	01/01/2014	6013	6221	1.39	9	1.35; 1.6; 1.69; 1.43; 1.3; 1.39; 1.46; 1.35; 1.2; 
04:07:33	01/01/2014	5872	6061	1.17	9	1.18; 1.13; 1.26; 1.17; 1.29; 1.44; 1.15; 1.11; 1.13; 
04:08:28	01/01/2014	5704	5972	1.43	9	1.18; 1.13; 1.37; 1.65; 1.49; 1.43; 1.67; 1.32; 1.46; 
04:09:24	01/01/2014	5712	6061	1.56	9	1.32; 1.28; 1.56; 1.75; 1.59; 1.55; 1.69; 1.55; 1.63; 
04:10:19	01/01/2014	5750	6176	1.67	9	1.62; 1.77; 1.76; 1.44; 1.61; 1.45; 1.67; 1.89; 1.68; 
04:11:14	01/01/2014	5667	5990	1.48	9	1.48; 2.1; 1.88; 1.62; 1.76; 1.38; 1.16; 1.29; 1.44; 
04:12:10	01/01/2014	5859	6243	1.56	9	1.61; 1.61; 1.55; 1.56; 1.86; 2.45; 1.55; 1.44; 1.35; 
04:13:05	01/01/2014	5820	6163	1.56	9	1.46; 1.75; 1.63; 1.46; 1.55; 1.43; 1.81; 1.64; 1.56; 
04:14:00	01/01/2014	5802	6160	1.70	9	1.52; 1.38; 1.39; 1.29; 1.7; 1.86; 1.71; 2.6; 2.08; 
04:14:56	01/01/2014	5980	6213	1.72	9	1.65; 2.02; 1.83; 1.78; 1.72; 1.58; 1.83; 1.25; 1.48; 
04:15:51	01/01/2014	5906	6182	1.35	9	1.35; 1.28; 1.2; 1.37; 1.73; 1.43; 1.35; 1.27; 1.32; 
04:16:47	01/01/2014	5908	6247	1.53	9	1.53; 1.24; 1.44; 1.77; 1.46; 1.58; 1.74; 1.46; 2.01; 
04:17:42	01/01/2014	5999	6332	1.40	9	1.55; 1.71; 1.88; 1.14; 1.4; 1.22; 1.34; 1.4; 1.48; 
04:18:37	01/01/2014	5993	6276	1.38	9	1.45; 1.51; 1.51; 1.28; 1.13; 1.03; 1.35; 1.38; 1.38; 
04:19:33	01/01/2014	5870	6040	1.20	9	1.38; 1.28; 1.2; 1.11; 1.12; 1.45; 1.32; 1.2; 1.14; 
04:20:28	01/01/2014	5883	6134	1.13	9	1.15; 1.07; 1.13; 1.09; 1.03; 1.12; 1.2; 1.16; 1.16; 
04:21:23	01/01/2014	5960	6165	1.28	9	1.28; 1.36; 1.3; 1.33; 1.34; 1.19; 1.21; 1; 0.86; 
04:22:19	01/01/2014	5990	6164	1.14	9	1.01; 1.08; 1; 1.31; 1.32; 1.18; 1.22; 1.14; 1.1; 
04:23:14	01/01/2014	5918	6130	0.94	9	0.97; 0.85; 0.97; 0.94; 0.96; 0.98; 0.88; 0.91; 0.92; 
04:24:10	01/01/2014	5845	6026	0.91	9	1.14; 0.93; 1.01; 0.83; 0.85; 0.93; 0.91; 0.82; 0.76; 
04:25:05	01/01/2014	5859	6053	0.81	9	0.78; 0.77; 0.81; 0.79; 0.79; 0.85; 0.82; 0.9; 0.94; 
04:26:00	01/01/2014	5917	6112	0.85	9	0.85; 0.8; 0.9; 0.82; 0.78; 0.79; 0.86; 0.93; 0.9; 
04:26:56	01/01/2014	5785	5974	0.96	9	0.91; 0.92; 0.9; 0.8; 0.96; 1.16; 0.99; 1.13; 1.14; 
04:27:51	01/01/2014	5717	5946	1.04	9	1.02; 1.15; 0.99; 1.04; 0.93; 0.96; 1.04; 1.05; 1.12; 
04:28:46	01/01/2014	5952	6182	1.01	9	1.01; 0.97; 0.99; 1.03; 0.95; 0.91; 1.08; 1.11; 1.08; 
04:29:42	01/01/2014	5950	6137	0.89	9	0.86; 0.83; 0.97; 0.89; 0.79; 0.86; 0.99; 1.03; 1.16; 
04:30:37	01/01/2014	5906	6102	0.95	9	1.17; 1.01; 1; 0.92; 0.88; 0.87; 1.03; 0.85; 0.95; 
04:31:33	01/01/2014	5945	6179	0.99	9	0.93; 1.21; 1.15; 0.88; 0.96; 0.97; 0.99; 1.08; 1.06; 
04:32:28	01/01/2014	5896	6087	1.07	9	1.01; 1.07; 1.08; 1.18; 1.1; 1.07; 0.9; 0.96; 1.16; 
04:33:23	01/01/2014	5852	6081	1.10	9	1.05; 1.1; 0.87; 1.05; 1.1; 1.34; 1.34; 1.09; 1.52; 
04:34:19	01/01/2014	5789	6047	1.07	9	1.31; 1.1; 1.32; 1.02; 1.13; 0.85; 0.93; 0.95; 1.07; 
04:35:14	01/01/2014	5939	6177	1.12	9	1.12; 1.31; 1.28; 1.04; 0.91; 1.03; 1.3; 1.07; 1.28; 
04:36:09	01/01/2014	5878	6126	0.96	9	1.11; 0.96; 1.01; 1.24; 1.09; 0.91; 0.84; 0.83; 0.93; 
04:37:05	01/01/2014	5862	6085	1.09	9	0.94; 1.26; 1.01; 1.16; 1.09; 1.09; 0.97; 1.22; 1.36; 
04:38:00	01/01/2014	5953	6225	1.05	9	1.49; 1.5; 1.22; 1.04; 0.92; 1.05; 0.97; 1.27; 0.97; 
04:38:55	01/01/2014	5787	6022	1.21	9	0.97; 1.15; 1.21; 1.3; 1.17; 1.12; 1.31; 1.23; 1.68; 
04:39:51	01/01/2014	5932	6183	1.14	9	1.36; 1.14; 1.29; 0.97; 1.18; 1.16; 0.94; 0.92; 1; 
04:40:46	01/01/2014	6019	6246	1.19	9	0.91; 0.99; 1.01; 1.19; 1.23; 1.3; 1.2; 1.22; 0.98; 
04:41:41	01/01/2014	5865	6132	1.15	9	1.18; 0.95; 1.08; 1.15; 1.21; 1.28; 1.03; 1.12; 1.22; 
04:42:36	01/01/2014	5842	6155	1.11	9	1.12; 1.05; 1.11; 1.08; 1.26; 1.01; 1.08; 1.34; 1.25; 
04:43:32	01/01/2014	5944	6245	1.12	9	1.37; 1.1; 1.42; 1.24; 1.12; 1; 1.05; 1.04; 1.2; 
04:44:27	01/01/2014	5955	6226	1.17	9	1.19; 1.14; 1.11; 1.14; 0.97; 1.17; 1.3; 1.21; 1.26; 
04:45:22	01/01/2014	5933	6186	1.03	9	1.16; 1.01; 0.96; 0.96; 1.03; 1.13; 1.09; 1.01; 1.24; 
04:46:18	01/01/2014	5864	6251	1.17	9	1.05; 0.91; 1.17; 1.25; 1.13; 1.31; 0.99; 1.44; 1.24; 
04:47:13	01/01/2014	5932	6204	1.09	9	1.39; 1.12; 1.05; 1.05; 1.1; 1.24; 1.09; 0.95; 0.99; 
04:48:08	01/01/2014	5764	6085	1.14	9	1.08; 1.02; 1.24; 1.13; 1.35; 1.14; 1.06; 1.29; 1.14; 
04:49:04	01/01/2014	6071	6363	1.14	9	1.13; 1.14; 1.29; 1.2; 0.96; 1; 1.21; 1.25; 0.98; 
04:49:59	01/01/2014	5960	6217	1.14	9	1.14; 1.12; 1.16; 1.06; 1.06; 1.21; 1.35; 1.11; 1.19; 
04:50:54	01/01/2014	5929	6183	1.05	9	1.16; 1.05; 1.11; 1; 1.1; 1.07; 1.01; 0.98; 0.97; 
04:51:50	01/01/2014	5956	6237	1.09	9	1.01; 1.08; 1.21; 1.17; 1.04; 1.09; 1.11; 1.09; 1.03; 
04:52:45	01/01/2014	5724	6021	1.14	9	1.05; 1.06; 1.12; 1.19; 1.29; 1.14; 1.29; 1.2; 1.1; 
04:53:40	01/01/2014	5969	6268	1.07	9	1.09; 1.09; 1.07; 1.31; 1.04; 1.07; 1.03; 0.89; 1; 
04:54:36	01/01/2014	5733	5932	1.01	9	1.21; 0.94; 1.21; 1.07; 1.01; 1.1; 0.99; 0.96; 0.99; 
04:55:31	01/01/2014	5894	6174	1.02	9	1.21; 1.02; 1.15; 0.98; 0.88; 1.02; 1.01; 1.02; 1.39; 
04:56:26	01/01/2014	5909	6271	1.16	9	1.13; 1.05; 1.02; 1.16; 1.22; 1.08; 1.16; 1.31; 1.24; 
04:57:22	01/01/2014	5942	6255	1.02	9	1.25; 1.15; 1.06; 0.98; 0.93; 0.98; 1; 1.02; 1.06; 
04:58:17	01/01/2014	5840	6080	1.21	9	1.08; 1.17; 1.1; 1.18; 1.43; 1.23; 1.29; 1.21; 1.25; 
04:59:12	01/01/2014	5903	6253	1.09	9	1.09; 1.12; 1.21; 1.12; 1.01; 1.06; 1.12; 0.96; 1.06; 
05:00:08	01/01/2014	5954	6219	1.18	9	0.96; 1.11; 1.17; 1.23; 1.2; 1.18; 1.32; 1.18; 1.22; 
05:01:03	01/01/2014	5903	6140	1.14	9	1.14; 1.19; 1.17; 1.12; 1.16; 1.24; 1.12; 1.11; 1.12; 
05:01:58	01/01/2014	5992	6225	1.14	9	1.2; 1.14; 1.37; 1.38; 1.08; 1.15; 0.9; 1.03; 0.95; 
05:02:54	01/01/2014	5821	6096	1.01	9	1.01; 0.92; 0.96; 1.08; 0.96; 0.98; 1.06; 1.04; 1.12; 
05:03:49	01/01/2014	5926	6204	1.02	9	1.41; 1.1; 1.19; 1; 0.91; 1.02; 0.92; 0.95; 1.05; 
05:04:44	01/01/2014	5732	5977	1.07	9	0.97; 0.88; 1; 1.07; 1.2; 1.03; 1.1; 1.23; 1.16; 
05:05:39	01/01/2014	5825	6052	1.00	9	0.98; 1.07; 1.08; 1; 0.98; 1.03; 0.96; 1.01; 1; 
05:06:35	01/01/2014	5807	6039	1.04	9	1.01; 0.95; 0.95; 1.04; 1.06; 1.11; 1.04; 1.18; 0.95; 
05:07:30	01/01/2014	5938	6173	0.96	9	0.98; 0.9; 0.95; 0.92; 0.95; 0.96; 1.12; 1.01; 1.11; 
05:08:25	01/01/2014	5828	6051	0.98	9	0.98; 1.1; 1.18; 1.27; 0.94; 0.99; 0.93; 0.93; 0.89; 
05:09:21	01/01/2014	5831	6005	0.88	9	0.9; 0.83; 0.86; 0.92; 0.82; 0.92; 0.86; 0.88; 0.98; 
05:10:16	01/01/2014	5983	6288	0.92	9	0.87; 1; 0.92; 0.88; 0.89; 1; 0.81; 0.97; 1.12; 
05:11:11	01/01/2014	5834	6053	1.03	9	0.94; 0.89; 0.82; 0.88; 1.03; 1.09; 1.05; 1.16; 1.09; 
05:12:07	01/01/2014	6037	6344	1.00	9	0.96; 0.89; 0.96; 1.05; 1.01; 1.16; 0.96; 1; 1.1; 
05:13:02	01/01/2014	5807	6135	1.05	9	0.98; 0.99; 1.19; 1.13; 1.06; 1.05; 1.06; 0.97; 0.99; 
05:13:57	01/01/2014	5793	6141	1.06	9	1.04; 1; 1.06; 0.91; 1.2; 1.06; 1.17; 1.16; 1.1; 
05:14:53	01/01/2014	5813	6076	1.07	9	1.26; 1.34; 1.25; 1.03; 0.99; 0.91; 1.22; 1.07; 0.94; 
05:15:48	01/01/2014	6020	6293	1.14	9	1.04; 1.19; 1.15; 1.14; 1.1; 1.09; 1.15; 1.21; 1.08; 
05:16:43	01/01/2014	5824	6105	1.05	9	0.97; 1.04; 1.34; 1.05; 0.93; 1.07; 1.11; 0.97; 1.1; 
05:17:39	01/01/2014	6056	6399	1.08	9	0.96; 1.08; 1.2; 1.14; 1.21; 1.14; 0.96; 0.91; 1.02; 
05:18:34	01/01/2014	5702	6462	1.14	9	1.04; 0.99; 1.05; 1.26; 1.14; 1.33; 1.13; 1.21; 1.34; 
05:19:29	01/01/2014	5750	6142	1.13	9	1.17; 1.37; 1.18; 1.14; 1; 1.11; 1.13; 1.11; 0.98; 
05:20:25	01/01/2014	5757	6125	1.15	9	1.15; 1.12; 1.05; 1.26; 1.29; 1.05; 1.28; 1.22; 1.15; 
05:21:20	01/01/2014	6069	6650	1.18	9	1.17; 1.15; 1.4; 1.17; 1.17; 1.22; 1.24; 1.18; 1.29; 
05:22:15	01/01/2014	5930	6529	1.20	9	1.18; 1.61; 1.37; 1.36; 1.28; 1.2; 1.2; 1.08; 1.19; 
05:23:11	01/01/2014	6065	6377	1.23	9	1.27; 1.16; 1.33; 1.25; 1.21; 1.13; 1.3; 1.15; 1.23; 
05:24:06	01/01/2014	5769	6081	1.19	9	1.22; 1.46; 1.08; 1.25; 1.05; 1.08; 1.15; 1.19; 1.39; 
05:25:01	01/01/2014	5963	6341	1.37	9	1.1; 1.36; 1.62; 1.51; 1.78; 1.35; 1.38; 1.37; 1.15; 
05:25:57	01/01/2014	5925	6369	1.17	9	1.35; 1.08; 1.17; 1.17; 1.17; 1.31; 1.39; 1.02; 1.2; 
05:26:52	01/01/2014	5932	6382	1.25	9	1.35; 1.25; 1.28; 1.44; 1.25; 1.15; 1.03; 1.19; 1.15; 
05:27:47	01/01/2014	6060	6516	1.29	9	1.14; 1.22; 1.25; 1.37; 1.29; 1.29; 1.56; 1.39; 1.28; 
05:28:43	01/01/2014	5920	6318	1.24	9	1.23; 1.24; 1.18; 1.14; 1.27; 1.25; 1.38; 1.2; 1.32; 
05:29:38	01/01/2014	5721	6094	1.21	9	1.21; 1.13; 1.26; 1.45; 1.39; 1.25; 1.06; 1.17; 1.13; 
05:30:33	01/01/2014	5879	6158	1.33	9	1.06; 1.33; 1.29; 1.37; 1.21; 1.56; 1.33; 1.48; 1.17;