18:30:42 02/26/2013 6139 6376 1.65 9 1.57; 1.81; 1.48; 1.39; 1.53; 1.71; 2.02; 1.65; 1.68; 18:31:37 02/26/2013 6337 6572 1.73 9 1.92; 1.77; 1.73; 1.62; 1.64; 1.75; 1.67; 1.53; 1.76; 18:32:32 02/26/2013 6042 6241 1.89 9 1.84; 2.37; 2.4; 1.87; 2.01; 2.36; 1.89; 1.8; 1.62; 18:33:27 02/26/2013 6194 6445 1.69 9 1.44; 1.48; 1.99; 1.69; 1.46; 1.47; 1.83; 1.99; 2.36; 18:34:22 02/26/2013 6152 6351 1.49 9 1.67; 1.62; 1.57; 1.27; 1.49; 1.28; 1.55; 1.46; 1.41; 18:35:18 02/26/2013 6237 6556 1.67 9 1.31; 1.67; 1.74; 1.83; 1.78; 1.67; 1.68; 1.63; 1.62; 18:36:13 02/26/2013 6126 6426 1.55 9 1.54; 1.41; 1.75; 1.71; 1.41; 1.37; 1.78; 1.55; 1.96; 18:37:08 02/26/2013 6216 6559 1.56 9 1.64; 1.92; 1.68; 1.48; 1.47; 1.75; 1.56; 1.42; 1.43; 18:38:03 02/26/2013 6051 6355 1.75 9 1.75; 1.66; 1.81; 1.91; 1.88; 1.98; 1.72; 1.75; 1.69; 18:38:58 02/26/2013 6198 6502 1.68 9 1.38; 1.64; 1.68; 1.64; 1.74; 1.73; 1.62; 1.81; 1.98; 18:39:53 02/26/2013 6195 6489 1.66 9 1.98; 2.24; 2.38; 1.57; 1.68; 1.41; 1.66; 1.49; 1.41; 18:40:48 02/26/2013 6014 6276 1.95 9 1.72; 1.67; 1.66; 1.79; 2.01; 2.23; 2.54; 2.04; 1.95; 18:41:43 02/26/2013 6082 6278 1.53 9 2.18; 1.88; 1.46; 1.31; 1.48; 1.51; 1.58; 1.53; 2.09; 18:42:38 02/26/2013 6067 6305 1.63 9 1.55; 1.94; 1.64; 1.61; 1.82; 1.63; 1.64; 1.46; 1.49; 18:43:33 02/26/2013 6063 6371 1.99 9 1.63; 1.65; 1.69; 1.78; 1.99; 2.05; 2.03; 2.42; 2.03; 18:44:28 02/26/2013 6183 6466 1.65 9 1.79; 1.7; 1.49; 1.99; 1.65; 1.65; 1.43; 1.47; 1.54; 18:45:23 02/26/2013 6162 6414 1.67 9 1.61; 1.71; 1.88; 2.15; 1.87; 1.66; 1.63; 1.67; 1.64; 18:46:18 02/26/2013 6178 6432 1.61 9 1.61; 1.48; 1.7; 1.26; 1.37; 1.47; 1.61; 1.76; 2.21; 18:47:13 02/26/2013 6152 6369 1.51 9 2.04; 1.75; 1.38; 1.52; 1.53; 1.46; 1.51; 1.4; 1.41; 18:48:08 02/26/2013 5955 6188 1.64 9 1.47; 1.98; 1.64; 1.36; 1.79; 1.89; 2.61; 1.46; 1.55; 18:49:03 02/26/2013 6219 6440 1.58 9 1.73; 1.52; 1.37; 1.72; 1.61; 1.8; 1.42; 1.55; 1.58; 18:49:58 02/26/2013 6068 6331 1.72 9 1.67; 1.95; 1.78; 1.91; 1.53; 1.72; 1.41; 1.81; 1.45; 18:50:54 02/26/2013 6104 6354 1.60 9 1.38; 1.35; 1.46; 1.39; 1.68; 1.6; 1.74; 1.67; 1.7; 18:51:49 02/26/2013 6046 6401 1.52 9 1.52; 1.44; 1.46; 1.52; 1.56; 1.42; 1.52; 1.67; 1.74; 18:52:44 02/26/2013 6269 6640 1.63 9 1.83; 1.77; 1.75; 1.43; 1.56; 1.8; 1.59; 1.63; 1.44; 18:53:39 02/26/2013 6090 6476 1.60 9 1.5; 2; 1.48; 1.36; 1.6; 1.51; 1.62; 1.83; 1.8; 18:54:34 02/26/2013 6301 6668 1.72 9 1.81; 1.95; 2.04; 1.77; 1.72; 1.63; 1.59; 1.44; 1.58; 18:55:29 02/26/2013 6086 6409 1.76 9 1.65; 1.85; 1.53; 1.53; 1.84; 1.76; 1.7; 1.9; 2.01; 18:56:24 02/26/2013 6229 6497 1.70 9 1.69; 1.65; 1.79; 1.82; 1.68; 1.87; 1.55; 1.98; 1.7; 18:57:19 02/26/2013 6029 6325 1.67 9 1.62; 1.45; 1.73; 1.64; 1.67; 1.74; 2.17; 1.53; 1.89; 18:58:14 02/26/2013 6018 6341 1.37 9 1.4; 1.53; 1.44; 1.35; 1.37; 1.31; 1.28; 1.26; 1.5; 18:59:09 02/26/2013 6111 6413 1.57 9 1.57; 1.73; 1.71; 1.44; 1.33; 1.37; 1.42; 1.63; 1.9; 19:00:04 02/26/2013 6204 6515 1.72 9 1.55; 1.6; 1.53; 1.88; 1.72; 1.54; 1.79; 2.06; 1.94; 19:00:59 02/26/2013 6191 6493 1.70 9 1.54; 1.63; 1.69; 2.05; 1.57; 1.7; 1.79; 1.82; 1.84; 19:01:54 02/26/2013 6211 6567 1.63 9 1.74; 1.54; 1.55; 1.63; 1.8; 1.55; 1.62; 2.06; 1.71; 19:02:49 02/26/2013 6149 6438 1.72 9 1.87; 1.44; 1.78; 1.64; 1.82; 1.37; 1.31; 1.72; 1.83; 19:03:45 02/26/2013 6070 6391 1.72 9 1.53; 1.72; 1.79; 2.1; 1.82; 2.22; 1.55; 1.51; 1.72; 19:04:40 02/26/2013 6099 6377 1.81 9 1.84; 1.74; 1.67; 1.73; 1.61; 1.81; 2.06; 2.16; 1.97; 19:05:35 02/26/2013 6112 6382 1.71 9 1.71; 1.76; 1.73; 1.51; 1.58; 1.5; 1.54; 1.8; 1.78; 19:06:30 02/26/2013 6154 6476 1.74 9 1.51; 1.58; 1.57; 1.74; 1.84; 1.9; 1.71; 1.78; 2.11; 19:07:25 02/26/2013 6126 6538 1.70 9 1.99; 1.61; 1.7; 1.59; 1.91; 1.81; 1.63; 1.65; 1.98; 19:08:20 02/26/2013 6234 6594 1.73 9 1.84; 1.62; 1.73; 1.84; 1.93; 2.13; 1.72; 1.71; 1.53; 19:09:15 02/26/2013 6116 6386 1.71 9 1.71; 1.71; 1.54; 1.67; 1.74; 1.55; 1.67; 1.72; 1.81; 19:10:10 02/26/2013 6165 6353 1.57 9 1.97; 1.86; 1.8; 1.51; 1.56; 1.44; 1.57; 1.65; 1.52; 19:11:05 02/26/2013 6135 6355 1.37 9 1.76; 1.6; 1.3; 1.3; 1.29; 1.27; 1.37; 1.79; 1.98; 19:12:00 02/26/2013 6216 6459 1.52 9 1.57; 1.51; 1.52; 1.48; 1.43; 1.46; 1.85; 1.77; 1.54; 19:12:55 02/26/2013 6079 6367 1.79 9 1.62; 1.74; 1.79; 1.73; 2.27; 2.09; 1.95; 1.94; 1.64; 19:13:50 02/26/2013 6406 6768 1.49 9 1.48; 1.94; 1.34; 1.53; 1.48; 1.53; 1.45; 1.49; 1.63; 19:14:45 02/26/2013 6338 6622 1.60 9 1.49; 1.62; 1.61; 1.59; 1.51; 1.64; 1.69; 1.6; 1.58; 19:15:41 02/26/2013 6341 6664 1.64 9 1.64; 1.69; 1.64; 1.61; 1.56; 1.68; 1.82; 1.59; 1.5; 19:16:36 02/26/2013 6245 6457 1.59 9 1.48; 1.6; 1.74; 1.8; 1.63; 1.59; 1.46; 1.42; 1.41; 19:17:31 02/26/2013 6059 6255 1.51 9 1.51; 1.42; 1.51; 1.44; 1.7; 1.51; 1.56; 1.64; 1.39; 19:18:26 02/26/2013 6137 6401 1.59 9 1.45; 2.01; 1.85; 1.33; 1.49; 1.59; 1.75; 1.69; 1.47; 19:19:21 02/26/2013 6052 6279 1.80 9 1.75; 1.86; 1.55; 1.82; 1.8; 1.9; 1.43; 1.52; 1.89; 19:20:16 02/26/2013 6045 6305 1.67 9 1.83; 1.67; 1.64; 1.74; 1.7; 1.69; 1.42; 1.55; 1.57; 19:21:11 02/26/2013 6114 6408 1.51 9 1.48; 1.51; 1.39; 1.46; 1.53; 1.65; 1.41; 1.72; 1.82; 19:22:06 02/26/2013 6018 6300 1.63 9 1.63; 1.58; 1.81; 1.74; 1.66; 2.08; 1.51; 1.49; 1.62; 19:23:01 02/26/2013 6231 6455 1.60 9 1.76; 1.51; 1.47; 1.54; 1.41; 1.72; 1.6; 1.67; 1.73; 19:23:56 02/26/2013 6139 6345 1.52 9 1.73; 1.52; 1.44; 1.37; 1.78; 1.46; 1.49; 1.61; 1.6; 19:24:51 02/26/2013 6265 6537 1.59 9 1.75; 1.49; 1.18; 1.63; 1.59; 1.61; 1.58; 1.46; 1.61; 19:25:46 02/26/2013 6029 6292 1.60 9 1.78; 1.7; 1.6; 1.64; 1.5; 1.6; 1.79; 1.43; 1.53; 19:26:41 02/26/2013 6249 6555 1.66 9 1.43; 1.57; 1.8; 1.9; 2.01; 1.84; 1.64; 1.59; 1.66; 19:27:36 02/26/2013 6024 6344 1.53 9 1.61; 1.51; 1.64; 1.71; 1.44; 1.55; 1.53; 1.38; 1.24; 19:28:31 02/26/2013 6126 6447 1.51 9 1.15; 1.39; 1.41; 1.66; 1.61; 1.6; 1.51; 1.44; 1.55; 19:29:27 02/26/2013 6250 6543 1.37 9 1.51; 1.25; 1.33; 1.37; 1.41; 1.32; 1.36; 1.4; 1.5; 19:30:22 02/26/2013 5996 6221 1.53 9 1.91; 1.4; 1.33; 1.74; 1.68; 1.35; 1.53; 1.75; 1.49; 19:31:17 02/26/2013 6196 6543 1.42 9 1.54; 1.4; 1.37; 1.63; 1.32; 1.37; 1.42; 1.63; 1.76; 19:32:12 02/26/2013 6180 6569 1.61 9 1.67; 1.57; 1.94; 1.66; 1.61; 1.74; 1.53; 1.52; 1.44; 19:33:07 02/26/2013 6128 6466 1.52 9 1.47; 1.52; 1.37; 1.45; 1.45; 1.73; 1.53; 1.72; 1.57; 19:34:02 02/26/2013 6212 6538 1.74 9 1.74; 1.79; 1.75; 1.68; 1.62; 1.71; 1.83; 1.74; 1.79; 19:34:57 02/26/2013 6154 6587 1.56 9 1.56; 1.66; 1.56; 1.59; 1.42; 1.4; 1.43; 1.64; 1.55; 19:35:52 02/26/2013 6219 6442 1.61 9 1.61; 1.5; 1.68; 1.58; 1.67; 1.54; 1.65; 1.64; 1.39; 19:36:47 02/26/2013 6074 6362 1.69 9 1.62; 1.64; 1.5; 1.71; 1.71; 1.8; 1.69; 1.43; 1.87; 19:37:42 02/26/2013 5951 6321 1.63 9 1.63; 1.88; 1.76; 1.66; 1.63; 1.48; 1.4; 1.42; 1.46; 19:38:37 02/26/2013 6194 6591 1.64 9 1.57; 1.66; 1.71; 1.85; 1.63; 1.36; 1.64; 1.49; 1.73; 19:39:32 02/26/2013 6016 6352 1.75 9 1.95; 1.7; 1.86; 1.75; 1.68; 1.83; 1.64; 1.64; 1.98; 19:40:27 02/26/2013 6138 6502 1.48 9 1.35; 1.48; 1.69; 1.63; 1.45; 1.38; 1.23; 1.62; 1.7; 19:41:22 02/26/2013 6205 6447 1.67 9 1.83; 1.67; 1.66; 1.61; 1.84; 1.68; 1.68; 1.51; 1.41; 19:42:18 02/26/2013 6138 6365 1.44 9 1.4; 1.44; 1.47; 1.61; 1.43; 1.58; 1.44; 1.36; 1.63; 19:43:13 02/26/2013 6307 6544 1.80 9 1.88; 1.91; 2.19; 2.05; 1.56; 1.8; 1.73; 1.23; 1.41; 19:44:08 02/26/2013 6191 6478 1.48 9 1.48; 1.67; 1.53; 1.48; 1.47; 1.47; 1.24; 1.55; 1.68; 19:45:03 02/26/2013 6115 6405 1.55 9 1.51; 1.64; 2.1; 2.54; 2.14; 1.55; 1.51; 1.47; 1.39; 19:45:58 02/26/2013 6254 6572 1.57 9 1.68; 1.33; 1.6; 1.53; 1.49; 1.64; 1.33; 1.57; 1.59; 19:46:53 02/26/2013 5998 6291 1.72 9 1.41; 1.42; 1.67; 1.9; 1.55; 1.9; 1.76; 1.72; 1.72; 19:47:48 02/26/2013 6092 6316 1.62 9 1.52; 1.53; 1.69; 1.99; 1.73; 1.58; 1.48; 1.62; 1.66; 19:48:43 02/26/2013 6071 6345 1.69 9 2.14; 1.7; 1.67; 1.59; 1.69; 1.73; 1.58; 1.74; 1.63; 19:49:38 02/26/2013 6047 6411 1.72 9 1.87; 1.72; 1.73; 1.77; 1.56; 1.9; 1.43; 1.64; 1.41; 19:50:33 02/26/2013 6244 6630 1.63 9 1.44; 1.56; 1.44; 1.44; 1.63; 1.89; 1.67; 1.73; 2.05; 19:51:28 02/26/2013 6126 6573 1.72 9 2.07; 1.95; 1.64; 1.72; 1.55; 1.72; 1.83; 1.52; 1.87; 19:52:23 02/26/2013 6116 6430 1.74 9 1.49; 1.44; 1.66; 1.74; 1.77; 1.74; 1.79; 1.67; 1.91; 19:53:19 02/26/2013 6323 6650 1.77 9 2.1; 1.85; 1.77; 1.61; 1.57; 2.07; 1.79; 1.58; 1.5; 19:54:14 02/26/2013 6231 6530 1.46 9 1.46; 1.5; 1.35; 1.27; 1.44; 1.48; 1.55; 1.46; 1.51; 19:55:09 02/26/2013 6088 6483 1.65 9 1.65; 1.64; 1.65; 1.93; 1.76; 1.87; 1.89; 1.6; 1.53; 19:56:04 02/26/2013 6038 6472 1.80 9 1.64; 1.5; 1.67; 1.8; 1.74; 1.89; 1.88; 1.87; 1.8; 19:56:59 02/26/2013 6120 6408 1.74 9 1.65; 1.64; 2.03; 2.27; 1.83; 1.82; 1.74; 1.62; 1.46; 19:57:54 02/26/2013 6284 6727 1.85 9 2.04; 1.91; 1.85; 1.71; 1.86; 1.61; 1.36; 1.84; 1.85; 19:58:49 02/26/2013 6137 6442 1.88 9 1.83; 2.09; 1.97; 1.7; 1.66; 1.88; 1.89; 1.92; 1.77; 19:59:44 02/26/2013 6076 6332 1.69 9 1.72; 2.2; 2.02; 1.69; 1.81; 1.46; 1.36; 1.65; 1.36; 20:00:39 02/26/2013 6116 6515 1.66 9 1.56; 1.73; 1.49; 1.64; 1.78; 1.66; 1.76; 1.64; 1.8; 20:01:34 02/26/2013 6184 6541 1.55 9 1.74; 1.68; 1.68; 1.73; 1.42; 1.52; 1.45; 1.51; 1.55; 20:02:29 02/26/2013 6180 6515 1.40 9 1.58; 1.4; 1.7; 1.4; 1.33; 1.27; 1.26; 1.3; 1.49; 20:03:24 02/26/2013 6151 6490 1.52 9 1.52; 1.51; 1.5; 1.59; 1.82; 1.78; 1.77; 1.38; 1.45; 20:04:20 02/26/2013 6153 6432 1.45 9 1.59; 1.45; 1.45; 1.68; 1.59; 1.31; 1.34; 1.23; 1.44; 20:05:15 02/26/2013 6091 6348 1.52 9 1.46; 1.27; 1.52; 1.36; 1.51; 1.84; 1.65; 1.82; 1.74; 20:06:10 02/26/2013 6056 6342 1.58 9 1.73; 1.81; 1.82; 1.85; 1.58; 1.58; 1.51; 1.48; 1.43; 20:07:05 02/26/2013 6131 6445 1.47 9 1.44; 1.6; 1.46; 1.71; 1.66; 1.33; 1.47; 1.42; 1.97; 20:08:00 02/26/2013 6120 6396 1.75 9 2.11; 1.73; 1.65; 1.9; 1.78; 1.84; 1.54; 1.75; 1.32; 20:08:55 02/26/2013 6174 6526 1.54 9 1.47; 1.54; 1.5; 1.66; 1.4; 1.5; 1.68; 1.59; 1.63; 20:09:50 02/26/2013 6060 6270 1.60 9 1.83; 1.76; 1.58; 1.57; 1.47; 1.62; 1.6; 1.57; 1.69; 20:10:45 02/26/2013 6011 6230 1.49 9 1.48; 1.45; 1.65; 1.38; 1.55; 1.33; 1.9; 1.49; 2; 20:11:40 02/26/2013 6042 6322 1.48 9 1.44; 1.35; 1.49; 1.44; 1.61; 1.67; 1.47; 1.48; 1.74; 20:12:35 02/26/2013 6138 6483 1.52 9 2.12; 1.66; 1.5; 1.52; 1.76; 1.72; 1.51; 1.44; 1.51; 20:13:30 02/26/2013 6166 6466 1.47 9 1.47; 1.53; 1.41; 1.46; 1.69; 2.06; 1.44; 1.52; 1.35; 20:14:25 02/26/2013 6113 6379 1.52 9 1.42; 1.27; 1.46; 1.45; 1.79; 1.88; 1.74; 1.79; 1.52; 20:15:21 02/26/2013 6006 6184 1.43 9 1.68; 1.69; 1.51; 1.36; 1.38; 1.43; 1.2; 1.13; 1.48; 20:16:16 02/26/2013 6103 6322 1.59 9 1.32; 1.76; 1.65; 1.53; 1.41; 1.59; 1.72; 1.55; 1.9; 20:17:11 02/26/2013 6205 6504 1.82 9 1.49; 1.82; 1.97; 2.04; 2.07; 1.88; 1.49; 1.46; 1.45; 20:18:06 02/26/2013 6086 6337 1.67 9 1.47; 1.61; 1.66; 2.11; 2.04; 1.67; 1.77; 1.57; 1.82; 20:19:01 02/26/2013 6207 6469 1.78 9 1.88; 1.75; 1.82; 1.82; 1.63; 1.93; 1.78; 1.6; 1.75; 20:19:56 02/26/2013 6077 6275 1.59 9 1.92; 1.64; 1.59; 1.61; 1.55; 1.71; 1.55; 1.38; 1.36; 20:20:51 02/26/2013 6069 6231 1.55 9 1.25; 1.43; 1.55; 1.77; 1.56; 1.54; 1.6; 1.98; 1.35; 20:21:46 02/26/2013 6152 6420 1.58 9 1.4; 1.53; 1.51; 1.42; 1.58; 1.63; 1.6; 1.65; 1.79; 20:22:41 02/26/2013 6160 6502 1.84 9 1.71; 1.84; 1.84; 1.81; 1.68; 1.89; 1.95; 1.92; 1.64; 20:23:36 02/26/2013 6007 6343 1.67 9 2.02; 1.65; 1.69; 1.65; 1.69; 1.52; 1.67; 1.64; 1.76; 20:24:31 02/26/2013 6226 6638 1.72 9 1.72; 2.07; 2.15; 1.8; 1.65; 1.67; 1.52; 1.56; 1.82; 20:25:27 02/26/2013 6179 6389 1.58 9 1.58; 1.74; 1.69; 1.7; 1.56; 1.39; 1.41; 1.39; 1.63; 20:26:22 02/26/2013 5970 6208 1.45 9 1.29; 1.24; 1.4; 1.46; 1.34; 1.49; 1.61; 1.45; 1.73; 20:27:17 02/26/2013 6036 6234 1.42 9 1.49; 1.69; 2; 1.42; 1.34; 1.33; 1.4; 1.32; 1.56; 20:28:12 02/26/2013 6177 6366 1.62 9 1.73; 1.62; 1.4; 1.77; 2.22; 1.77; 1.4; 1.36; 1.28; 20:29:07 02/26/2013 5952 6165 1.57 9 1.44; 1.41; 1.4; 1.75; 2.09; 1.79; 1.51; 1.57; 1.86; 20:30:02 02/26/2013 6060 6275 1.56 9 1.86; 1.64; 1.85; 1.66; 1.32; 1.54; 1.54; 1.4; 1.56; 20:30:57 02/26/2013 6216 6385 1.49 9 1.41; 1.49; 1.49; 1.31; 1.34; 1.43; 1.61; 1.59; 1.67; 20:31:52 02/26/2013 5970 6171 1.60 9 1.45; 1.31; 1.53; 1.54; 1.6; 1.82; 1.83; 1.84; 1.72; 20:32:47 02/26/2013 6018 6324 1.63 9 1.63; 1.82; 1.43; 1.72; 1.59; 1.76; 1.68; 1.63; 1.63; 20:33:42 02/26/2013 5999 6274 1.60 9 1.6; 1.81; 1.65; 1.42; 1.43; 1.37; 1.93; 1.81; 1.45; 20:34:37 02/26/2013 6088 6391 1.52 9 1.52; 1.42; 1.56; 1.5; 1.41; 1.45; 1.61; 2; 2.26; 20:35:32 02/26/2013 5971 6200 1.78 9 2.28; 1.78; 1.57; 1.9; 1.56; 1.84; 2.02; 1.6; 1.77; 20:36:27 02/26/2013 6025 6203 1.58 9 1.54; 1.77; 1.37; 1.56; 1.46; 1.72; 1.69; 1.78; 1.58; 20:37:23 02/26/2013 5993 6270 1.62 9 1.62; 1.5; 1.42; 1.56; 1.68; 1.39; 1.75; 1.95; 1.74; 20:38:18 02/26/2013 6088 6454 1.77 9 1.77; 1.87; 2.08; 1.91; 1.84; 1.7; 1.63; 1.59; 1.61; 20:39:13 02/26/2013 5944 6362 1.66 9 1.55; 1.6; 2.08; 1.87; 1.76; 1.67; 1.64; 1.66; 1.49; 20:40:08 02/26/2013 6010 6308 1.57 9 1.56; 1.57; 1.71; 1.82; 1.76; 1.56; 1.96; 1.53; 1.53; 20:41:03 02/26/2013 6080 6322 1.72 9 2.2; 1.7; 1.78; 1.92; 1.86; 1.68; 1.68; 1.72; 1.45; 20:41:58 02/26/2013 5953 6138 1.66 9 1.62; 1.71; 1.74; 1.66; 1.47; 1.57; 2.04; 1.97; 1.58; 20:42:53 02/26/2013 6111 6433 1.58 9 1.57; 1.39; 1.58; 1.42; 1.68; 1.88; 1.54; 1.96; 2.03; 20:43:48 02/26/2013 6027 6367 1.81 9 1.64; 1.87; 1.81; 1.68; 1.96; 1.96; 1.58; 1.8; 1.96; 20:44:43 02/26/2013 6151 6395 1.61 9 1.63; 1.61; 1.41; 1.56; 1.81; 1.6; 1.76; 1.66; 1.44; 20:45:38 02/26/2013 6176 6455 1.60 9 1.48; 1.54; 1.6; 1.73; 1.6; 1.77; 2.13; 1.74; 1.47; 20:46:33 02/26/2013 6015 6237 1.84 9 1.74; 1.45; 1.62; 2.04; 1.76; 1.84; 1.99; 2.05; 1.86; 20:47:29 02/26/2013 6073 6411 1.72 9 1.67; 1.81; 1.69; 1.82; 1.96; 1.91; 1.72; 1.49; 1.61; 20:48:24 02/26/2013 6121 6398 1.77 9 1.56; 1.68; 1.89; 1.91; 1.79; 1.97; 1.65; 1.53; 1.77; 20:49:19 02/26/2013 5978 6243 1.70 9 1.5; 1.7; 1.8; 1.8; 1.69; 1.46; 1.61; 1.84; 1.76; 20:50:14 02/26/2013 6185 6419 1.72 9 1.72; 1.88; 1.71; 1.57; 1.59; 1.58; 2.06; 2.02; 1.79; 20:51:09 02/26/2013 6057 6215 1.49 9 1.49; 1.52; 1.54; 1.56; 1.56; 1.32; 1.48; 1.47; 1.33; 20:52:04 02/26/2013 6187 6428 1.51 9 1.57; 1.49; 1.58; 1.46; 1.46; 1.51; 1.85; 1.65; 1.46; 20:52:59 02/26/2013 5948 6280 1.61 9 1.51; 1.55; 1.65; 1.69; 1.5; 1.61; 1.78; 1.6; 1.66; 20:53:54 02/26/2013 6110 6400 1.65 9 1.88; 1.64; 1.71; 1.45; 1.65; 1.5; 1.81; 1.65; 1.52; 20:54:49 02/26/2013 6095 6390 1.48 9 1.44; 1.55; 1.48; 1.34; 1.34; 1.64; 1.54; 1.38; 1.56; 20:55:44 02/26/2013 6129 6373 1.40 9 1.32; 1.37; 1.4; 1.37; 1.36; 1.65; 1.72; 1.4; 1.46; 20:56:39 02/26/2013 6047 6281 1.61 9 1.69; 1.51; 1.3; 1.44; 1.4; 1.63; 1.64; 1.61; 1.63; 20:57:34 02/26/2013 5801 6132 1.59 9 1.59; 1.55; 1.59; 1.6; 1.5; 1.71; 1.74; 1.9; 1.59; 20:58:30 02/26/2013 6143 6475 1.57 9 1.53; 1.58; 1.37; 1.49; 1.57; 1.81; 1.5; 1.62; 1.86; 20:59:25 02/26/2013 6122 6438 1.53 9 1.45; 1.49; 1.8; 1.56; 1.56; 1.53; 1.33; 1.62; 1.51; 21:00:20 02/26/2013 6016 6282 1.61 9 1.85; 1.62; 1.54; 1.54; 1.71; 1.61; 1.45; 1.61; 1.42; 21:01:15 02/26/2013 6157 6375 1.66 9 1.52; 1.96; 1.82; 1.49; 1.61; 1.66; 1.4; 1.69; 1.82; 21:02:10 02/26/2013 6000 6230 1.46 9 1.46; 1.28; 1.49; 1.27; 1.27; 1.67; 1.38; 1.52; 1.67; 21:03:05 02/26/2013 6186 6435 1.64 9 1.78; 1.6; 1.52; 1.56; 1.66; 1.87; 1.81; 1.64; 1.45; 21:04:00 02/26/2013 6028 6276 1.57 9 1.48; 1.52; 1.39; 1.57; 1.75; 1.81; 1.61; 1.8; 1.56; 21:04:55 02/26/2013 6080 6350 1.63 9 1.69; 1.72; 1.69; 1.65; 1.61; 1.63; 1.52; 1.53; 1.36; 21:05:50 02/26/2013 6125 6313 1.61 9 1.4; 1.62; 1.78; 1.48; 1.77; 1.61; 1.62; 1.53; 1.39; 21:06:45 02/26/2013 6044 6377 1.66 9 1.88; 1.64; 1.49; 1.55; 1.67; 1.97; 1.54; 1.77; 1.66; 21:07:41 02/26/2013 5840 6302 1.74 9 1.58; 1.55; 2.09; 1.74; 2.1; 1.73; 1.66; 1.74; 1.95; 21:08:36 02/26/2013 5858 6341 1.90 9 1.92; 1.91; 1.66; 1.89; 1.9; 2.06; 1.82; 1.88; 2.11; 21:09:31 02/26/2013 5908 6192 1.71 9 2.2; 1.71; 1.83; 1.67; 1.68; 1.77; 1.81; 1.44; 1.3; 21:10:26 02/26/2013 6060 6290 1.61 9 1.88; 1.52; 1.57; 1.49; 1.53; 1.61; 1.71; 1.62; 1.62; 21:11:21 02/26/2013 6149 6416 1.58 9 1.66; 1.48; 1.44; 1.4; 1.7; 1.58; 1.5; 1.8; 1.6; 21:12:16 02/26/2013 5847 6167 1.83 9 1.85; 1.58; 1.54; 1.53; 1.84; 1.72; 1.9; 1.83; 1.85; 21:13:11 02/26/2013 6107 6473 1.85 9 1.85; 1.64; 1.88; 2.12; 2.07; 1.99; 1.7; 1.51; 1.77; 21:14:06 02/26/2013 6044 6341 1.54 9 1.87; 1.8; 1.63; 1.58; 1.54; 1.49; 1.29; 1.4; 1.45; 21:15:01 02/26/2013 6262 6564 1.51 9 1.7; 1.38; 1.51; 1.54; 1.68; 1.49; 1.48; 1.68; 1.48; 21:15:56 02/26/2013 5985 6193 1.42 9 1.45; 1.29; 1.43; 1.39; 1.42; 1.4; 1.46; 1.58; 1.3; 21:16:51 02/26/2013 5982 6239 1.65 9 1.32; 1.54; 1.65; 1.65; 1.66; 1.61; 1.47; 1.66; 2.1; 21:17:47 02/26/2013 6012 6341 1.70 9 1.84; 1.96; 1.7; 2.05; 1.71; 1.54; 1.66; 1.51; 1.55; 21:18:42 02/26/2013 6072 6480 1.66 9 1.54; 1.8; 1.66; 1.46; 1.85; 1.75; 1.64; 1.61; 1.76; 21:19:37 02/26/2013 6083 6375 1.49 9 1.49; 1.44; 1.52; 1.74; 1.49; 1.65; 1.65; 1.36; 1.44; 21:20:32 02/26/2013 6037 6322 1.54 9 1.73; 1.28; 1.48; 1.83; 1.66; 1.87; 1.39; 1.45; 1.54; 21:21:27 02/26/2013 6024 6358 1.49 9 1.39; 1.26; 1.49; 1.5; 1.49; 1.3; 1.6; 1.33; 1.53; 21:22:22 02/26/2013 6164 6567 1.65 9 1.57; 1.64; 1.65; 1.65; 1.69; 1.67; 1.79; 1.58; 1.6; 21:23:17 02/26/2013 6063 6476 1.59 9 1.76; 1.83; 1.59; 1.69; 1.72; 1.44; 1.5; 1.31; 1.38; 21:24:12 02/26/2013 5985 6267 1.59 9 1.54; 1.96; 1.76; 1.59; 1.39; 1.71; 1.73; 1.58; 1.53; 21:25:07 02/26/2013 6012 6287 1.43 9 1.39; 1.82; 1.5; 1.42; 1.66; 1.39; 1.65; 1.43; 1.4; 21:26:02 02/26/2013 6267 6699 1.46 9 1.41; 1.42; 1.31; 1.5; 1.57; 1.26; 1.46; 1.57; 1.58; 21:26:58 02/26/2013 6128 6541 1.67 9 1.39; 1.53; 1.97; 1.87; 1.6; 1.53; 1.67; 1.89; 1.96; 21:27:53 02/26/2013 6017 6405 1.96 9 1.85; 1.99; 1.88; 1.74; 2.18; 2.11; 2; 1.92; 1.96; 21:28:48 02/26/2013 6179 6458 1.73 9 1.73; 1.97; 2.02; 2.05; 2.08; 1.7; 1.7; 1.55; 1.42; 21:29:43 02/26/2013 6239 6463 1.46 9 1.64; 1.56; 1.43; 1.84; 1.76; 1.39; 1.33; 1.46; 1.36; 21:30:38 02/26/2013 6403 6798 1.59 9 1.57; 1.59; 1.66; 1.49; 1.69; 1.62; 1.81; 1.41; 1.45; 21:31:33 02/26/2013 5921 6341 1.54 9 1.58; 1.36; 1.43; 1.48; 1.54; 1.46; 1.9; 1.9; 1.93; 21:32:28 02/26/2013 6131 6475 1.60 9 1.72; 1.45; 1.67; 1.59; 1.88; 1.63; 1.6; 1.56; 1.36; 21:33:23 02/26/2013 6175 6468 1.86 9 1.78; 1.81; 2.07; 2.13; 2.04; 1.86; 1.95; 1.45; 1.63; 21:34:18 02/26/2013 6078 6324 1.64 9 1.64; 1.5; 1.83; 1.66; 1.6; 1.65; 1.64; 1.66; 1.51; 21:35:14 02/26/2013 6046 6296 1.60 9 1.6; 1.46; 1.66; 1.42; 1.6; 1.7; 1.31; 1.75; 1.44; 21:36:09 02/26/2013 6076 6416 1.84 9 1.85; 2.18; 2.08; 1.72; 1.84; 1.75; 2.09; 1.34; 1.61; 21:37:04 02/26/2013 6043 6365 1.81 9 1.52; 1.89; 1.9; 1.81; 2.19; 1.76; 1.71; 1.64; 1.89; 21:37:59 02/26/2013 6158 6540 1.64 9 1.84; 1.61; 1.58; 1.72; 1.64; 1.67; 1.49; 1.48; 1.86; 21:38:54 02/26/2013 6167 6463 1.61 9 1.76; 1.62; 1.58; 1.56; 1.66; 1.56; 1.61; 1.67; 1.51; 21:39:49 02/26/2013 6160 6457 1.82 9 1.63; 1.71; 1.96; 1.55; 1.6; 1.83; 1.82; 2.14; 1.97; 21:40:44 02/26/2013 5993 6298 1.83 9 1.77; 1.91; 1.86; 1.83; 1.66; 1.96; 1.78; 1.76; 1.83; 21:41:39 02/26/2013 6282 6625 2.03 9 1.97; 2.07; 1.76; 2.68; 2.03; 1.81; 1.71; 2.28; 2.03; 21:42:34 02/26/2013 6175 6544 1.90 9 2.04; 1.97; 1.62; 2.37; 1.82; 1.9; 2.13; 1.87; 1.62; 21:43:29 02/26/2013 6177 6442 1.84 9 1.73; 2.11; 2.09; 1.93; 1.73; 2.18; 1.79; 1.84; 1.54; 21:44:25 02/26/2013 6063 6381 1.87 9 1.95; 1.87; 1.5; 1.69; 1.88; 2.43; 2.05; 1.66; 1.37; 21:45:20 02/26/2013 6113 6463 1.52 9 1.4; 1.34; 1.7; 1.87; 1.65; 1.82; 1.5; 1.5; 1.52; 21:46:15 02/26/2013 6060 6431 1.60 9 1.78; 1.61; 1.5; 1.6; 1.57; 1.58; 1.59; 1.74; 1.76; 21:47:10 02/26/2013 6215 6610 1.64 9 2.22; 1.74; 1.73; 1.58; 1.77; 1.62; 1.57; 1.64; 1.57; 21:48:05 02/26/2013 6179 6520 1.52 9 1.46; 1.69; 1.43; 1.65; 1.57; 1.49; 1.5; 1.52; 1.64; 21:49:00 02/26/2013 5924 6220 1.43 9 1.42; 1.6; 1.43; 1.47; 1.39; 1.43; 1.4; 1.35; 1.45; 21:49:55 02/26/2013 5964 6347 1.61 9 1.74; 1.62; 1.61; 1.6; 1.6; 1.78; 1.51; 1.57; 1.74; 21:50:50 02/26/2013 5984 6376 1.63 9 2; 1.63; 1.59; 1.59; 1.72; 1.63; 1.73; 1.6; 1.73; 21:51:45 02/26/2013 6078 6530 1.77 9 1.7; 1.63; 1.81; 1.58; 1.77; 1.73; 2.09; 1.84; 1.84; 21:52:40 02/26/2013 6237 6641 1.67 9 1.63; 1.72; 1.83; 1.57; 1.67; 1.92; 1.62; 1.71; 1.58; 21:53:35 02/26/2013 5984 6231 1.57 9 1.95; 1.6; 1.68; 1.5; 1.53; 1.55; 1.63; 1.57; 1.48; 21:54:31 02/26/2013 6036 6363 1.63 9 1.63; 1.55; 1.46; 1.77; 1.59; 1.73; 1.58; 1.8; 1.68; 21:55:26 02/26/2013 6122 6486 1.53 9 1.6; 1.6; 1.69; 1.72; 1.53; 1.4; 1.44; 1.42; 1.52; 21:56:21 02/26/2013 5968 6363 1.56 9 1.69; 1.6; 1.6; 1.56; 1.4; 1.51; 1.55; 1.67; 1.56; 21:57:16 02/26/2013 5998 6321 1.51 9 1.67; 1.78; 1.79; 1.58; 1.49; 1.51; 1.45; 1.43; 1.37; 21:58:11 02/26/2013 5945 6243 1.40 9 1.4; 1.48; 1.55; 1.76; 1.29; 1.56; 1.4; 1.3; 1.28; 21:59:06 02/26/2013 6159 6508 1.39 9 1.38; 1.31; 1.39; 1.33; 1.42; 1.39; 1.46; 1.4; 1.65; 22:00:01 02/26/2013 6183 6610 1.48 9 1.48; 1.54; 1.44; 1.26; 1.37; 1.37; 1.68; 1.67; 1.6; 22:00:56 02/26/2013 6142 6565 1.52 9 1.57; 1.61; 1.52; 1.63; 1.44; 1.63; 1.44; 1.38; 1.32; 22:01:51 02/26/2013 6204 6658 1.53 9 1.42; 1.75; 1.84; 1.53; 1.53; 1.47; 1.53; 1.82; 1.69; 22:02:47 02/26/2013 6140 6473 1.43 9 1.81; 1.33; 1.46; 1.32; 1.41; 1.36; 1.49; 1.63; 1.43; 22:03:42 02/26/2013 6084 6435 1.31 9 1.32; 1.36; 1.21; 1.31; 1.17; 1.18; 1.24; 1.57; 1.51; 22:04:37 02/26/2013 6032 6446 1.57 9 1.46; 1.57; 1.5; 1.58; 1.34; 1.45; 1.62; 1.58; 1.73; 22:05:32 02/26/2013 6286 6903 1.58 9 1.74; 1.73; 1.59; 1.58; 1.58; 1.46; 1.4; 1.49; 1.66; 22:06:27 02/26/2013 5969 6286 1.51 9 1.52; 1.71; 1.64; 1.51; 1.36; 1.5; 1.29; 1.33; 1.53; 22:07:22 02/26/2013 6218 6558 1.48 9 1.5; 1.52; 1.52; 1.48; 1.53; 1.22; 1.48; 1.42; 1.47; 22:08:17 02/26/2013 6199 6527 1.34 9 1.6; 1.5; 1.43; 1.24; 1.34; 1.27; 1.21; 1.32; 1.52; 22:09:12 02/26/2013 5979 6307 1.40 9 1.32; 1.37; 1.45; 1.62; 1.54; 1.4; 1.54; 1.35; 1.27; 22:10:07 02/26/2013 6050 6407 1.65 9 1.38; 1.44; 1.53; 1.73; 1.69; 1.75; 1.53; 1.65; 1.76; 22:11:02 02/26/2013 6096 6502 1.79 9 1.83; 1.63; 1.39; 1.5; 1.83; 1.79; 1.85; 1.87; 1.59; 22:11:58 02/26/2013 6082 6390 1.65 9 1.53; 1.82; 1.59; 1.77; 1.65; 1.67; 1.46; 1.72; 1.37; 22:12:53 02/26/2013 6188 6527 1.57 9 1.59; 1.37; 1.56; 1.57; 1.65; 1.57; 1.6; 1.47; 1.43; 22:13:48 02/26/2013 6160 6585 1.66 9 1.66; 1.86; 1.52; 1.66; 1.42; 1.45; 1.59; 1.72; 1.75; 22:14:43 02/26/2013 6159 6593 1.62 9 1.68; 1.62; 1.75; 1.57; 1.54; 1.63; 1.8; 1.5; 1.6; 22:15:38 02/26/2013 6004 6478 1.71 9 1.99; 1.79; 1.9; 1.66; 1.66; 1.61; 1.63; 1.71; 1.77; 22:16:33 02/26/2013 6300 6667 1.55 9 1.57; 1.5; 1.73; 1.68; 1.54; 1.61; 1.52; 1.54; 1.55; 22:17:28 02/26/2013 6342 6713 1.68 9 1.4; 1.57; 1.68; 1.91; 1.57; 1.69; 2; 2.09; 1.63; 22:18:23 02/26/2013 6169 6626 1.76 9 1.78; 1.73; 1.57; 1.57; 1.91; 1.77; 1.83; 1.6; 1.76; 22:19:18 02/26/2013 6092 6533 1.69 9 1.69; 1.87; 1.55; 1.78; 1.96; 1.49; 1.62; 1.69; 1.4; 22:20:13 02/26/2013 6054 6405 1.52 9 1.45; 1.59; 1.55; 1.49; 1.52; 1.4; 1.6; 1.6; 1.49; 22:21:09 02/26/2013 6152 6451 1.49 9 1.44; 1.66; 1.49; 1.67; 1.55; 1.27; 1.44; 1.48; 1.56; 22:22:04 02/26/2013 6142 6448 1.41 9 1.49; 1.43; 1.41; 1.53; 1.37; 1.31; 1.35; 1.27; 1.66; 22:22:59 02/26/2013 6066 6389 1.49 9 1.41; 1.52; 1.47; 1.7; 1.58; 1.31; 1.43; 1.49; 1.61; 22:23:54 02/26/2013 6046 6360 1.64 9 1.37; 1.62; 1.74; 1.77; 1.62; 1.64; 2.01; 1.56; 1.66; 22:24:49 02/26/2013 6112 6470 1.57 9 1.57; 1.5; 1.58; 1.49; 1.53; 1.67; 1.47; 1.7; 1.79; 22:25:44 02/26/2013 6179 6500 1.45 9 1.45; 1.52; 1.45; 2.11; 1.64; 1.3; 1.32; 1.27; 1.35; 22:26:39 02/26/2013 6183 6485 1.44 9 1.44; 1.33; 1.46; 1.38; 1.44; 1.43; 1.87; 1.58; 1.87; 22:27:34 02/26/2013 6130 6490 1.59 9 1.43; 1.42; 1.5; 1.63; 1.5; 1.68; 1.59; 1.63; 1.84; 22:28:30 02/26/2013 6086 6506 1.58 9 1.38; 1.59; 1.6; 1.7; 1.69; 1.42; 1.49; 1.58; 1.58; 22:29:25 02/26/2013 5927 6239 1.51 9 1.58; 1.49; 1.52; 1.53; 1.51; 1.38; 1.6; 1.31; 1.47; 22:30:20 02/26/2013 6071 6380 1.64 9 1.53; 1.64; 1.62; 1.63; 1.61; 1.64; 1.78; 1.89; 1.68; 22:31:15 02/26/2013 6068 6353 1.57 9 1.41; 1.64; 1.43; 1.73; 1.64; 1.57; 1.7; 1.42; 1.36; 22:32:10 02/26/2013 5873 6195 1.68 9 1.59; 1.55; 1.79; 1.77; 1.81; 1.29; 1.68; 1.84; 1.52; 22:33:05 02/26/2013 5996 6399 1.60 9 1.6; 1.69; 1.71; 1.58; 1.69; 1.64; 1.42; 1.59; 1.58; 22:34:00 02/26/2013 6251 6568 1.39 9 1.6; 1.61; 1.36; 1.39; 1.3; 1.57; 1.36; 1.55; 1.33; 22:34:55 02/26/2013 6131 6404 1.36 9 1.31; 1.17; 1.23; 1.36; 1.43; 1.57; 1.55; 1.42; 1.33; 22:35:50 02/26/2013 6162 6497 1.34 9 1.34; 1.42; 1.2; 1.25; 1.13; 1.29; 1.45; 1.38; 1.37; 22:36:45 02/26/2013 6001 6456 1.49 9 1.28; 1.48; 1.57; 1.64; 1.49; 1.32; 1.56; 1.35; 1.84; 22:37:41 02/26/2013 6055 6560 1.70 9 1.66; 1.53; 1.7; 1.7; 1.62; 1.78; 1.61; 1.79; 2.05; 22:38:36 02/26/2013 6312 6666 1.68 9 1.69; 1.68; 1.65; 1.5; 1.85; 1.71; 1.78; 1.58; 1.33; 22:39:31 02/26/2013 6176 6423 1.61 9 1.61; 1.74; 1.55; 1.54; 1.73; 1.9; 1.46; 1.61; 1.48; 22:40:26 02/26/2013 6300 6593 1.47 9 1.64; 1.58; 1.79; 1.47; 1.13; 1.32; 1.41; 1.38; 1.56; 22:41:21 02/26/2013 5997 6298 1.48 9 1.5; 1.4; 1.54; 1.48; 1.41; 1.48; 1.5; 1.51; 1.47; 22:42:16 02/26/2013 5997 6346 1.57 9 1.57; 1.51; 1.71; 1.56; 1.75; 1.56; 1.95; 1.61; 1.53; 22:43:11 02/26/2013 6297 6596 1.55 9 1.64; 1.53; 1.49; 1.55; 1.62; 1.54; 1.58; 1.62; 1.41; 22:44:06 02/26/2013 6351 6652 1.35 9 1.58; 1.49; 1.36; 1.36; 1.24; 1.3; 1.23; 1.35; 1.33; 22:45:02 02/26/2013 6043 6315 1.35 9 1.56; 1.31; 1.38; 1.32; 1.33; 1.33; 1.35; 1.51; 1.54; 22:45:57 02/26/2013 6121 6426 1.43 9 1.49; 1.47; 1.34; 1.33; 1.37; 1.27; 1.51; 1.57; 1.43; 22:46:52 02/26/2013 6277 6640 1.46 9 1.6; 1.51; 1.61; 1.89; 1.38; 1.46; 1.32; 1.45; 1.32; 22:47:47 02/26/2013 6235 6570 1.41 9 1.34; 1.39; 1.52; 1.65; 1.46; 1.41; 1.4; 1.35; 1.43; 22:48:42 02/26/2013 6202 6494 1.52 9 1.41; 1.58; 1.67; 1.32; 1.58; 1.31; 1.47; 1.63; 1.52; 22:49:37 02/26/2013 6001 6257 1.43 9 1.32; 1.32; 1.43; 1.53; 1.47; 1.41; 1.41; 1.57; 1.55; 22:50:32 02/26/2013 6173 6502 1.69 9 1.65; 1.81; 1.69; 1.67; 1.69; 1.59; 1.77; 2.25; 1.89; 22:51:27 02/26/2013 6095 6566 1.79 9 1.71; 1.76; 1.62; 2.11; 2.42; 1.84; 1.68; 1.83; 1.79; 22:52:22 02/26/2013 6246 6708 1.81 9 1.81; 1.65; 1.54; 1.58; 1.88; 1.97; 1.93; 1.97; 1.61; 22:53:18 02/26/2013 6083 6383 1.58 9 1.67; 1.6; 1.57; 1.65; 1.44; 1.46; 1.67; 1.48; 1.58; 22:54:13 02/26/2013 6069 6332 1.67 9 1.51; 1.75; 1.87; 1.85; 1.85; 1.67; 1.36; 1.58; 1.45; 22:55:08 02/26/2013 6093 6389 1.77 9 1.77; 1.6; 1.95; 1.58; 1.58; 1.69; 1.8; 1.81; 1.88; 22:56:03 02/26/2013 6214 6604 1.77 9 1.7; 1.51; 1.99; 1.77; 1.82; 1.67; 1.69; 1.94; 1.9; 22:56:58 02/26/2013 6119 6486 1.67 9 2.33; 1.55; 1.82; 2.03; 1.67; 1.62; 1.57; 1.49; 1.92; 22:57:53 02/26/2013 6081 6431 1.75 9 1.85; 1.75; 1.64; 1.5; 1.62; 1.76; 1.86; 1.68; 1.76; 22:58:48 02/26/2013 6212 6453 1.45 9 1.47; 1.54; 1.45; 1.4; 1.33; 1.3; 1.44; 1.67; 1.88; 22:59:43 02/26/2013 6105 6416 1.64 9 1.91; 1.94; 1.64; 1.63; 1.45; 1.51; 1.64; 1.67; 1.69; 23:00:38 02/26/2013 6052 6404 1.81 9 1.69; 1.65; 1.81; 1.48; 1.82; 2.11; 1.69; 1.93; 1.87; 23:01:34 02/26/2013 6022 6352 2.05 9 2.45; 2.24; 1.93; 1.72; 1.58; 1.87; 2.42; 2.05; 2.21; 23:02:29 02/26/2013 6047 6328 1.86 9 2.18; 1.88; 1.9; 1.86; 1.62; 1.96; 1.78; 1.77; 1.68; 23:03:24 02/26/2013 6137 6366 1.60 9 1.82; 1.6; 1.58; 1.73; 1.5; 1.56; 1.8; 1.62; 1.55; 23:04:19 02/26/2013 6255 6517 1.74 9 1.58; 1.83; 1.89; 1.59; 1.74; 1.36; 1.41; 2.01; 1.99; 23:05:14 02/26/2013 6177 6476 1.66 9 1.73; 1.84; 1.74; 1.88; 1.63; 1.6; 1.52; 1.57; 1.66; 23:06:09 02/26/2013 6128 6436 1.58 9 1.73; 1.4; 1.41; 1.58; 1.61; 1.45; 1.57; 1.93; 2.37; 23:07:04 02/26/2013 6093 6468 1.95 9 2.04; 1.88; 1.76; 1.65; 1.96; 1.97; 2.01; 1.95; 1.85; 23:07:59 02/26/2013 6132 6377 1.88 9 2.01; 1.98; 2.36; 1.85; 1.92; 1.88; 1.84; 1.66; 1.86; 23:08:54 02/26/2013 6256 6485 1.66 9 1.86; 1.77; 1.64; 1.51; 1.86; 1.43; 1.72; 1.52; 1.66; 23:09:50 02/26/2013 6066 6355 1.75 9 2.02; 2.01; 1.56; 1.65; 1.75; 1.86; 1.7; 1.5; 1.77; 23:10:45 02/26/2013 6127 6412 1.76 9 1.61; 1.76; 1.53; 1.74; 1.75; 1.88; 1.86; 1.96; 1.85; 23:11:40 02/26/2013 6161 6445 1.62 9 1.97; 1.82; 1.69; 1.54; 1.62; 1.69; 1.47; 1.43; 1.41; 23:12:35 02/26/2013 6308 6592 1.73 9 1.58; 1.61; 1.73; 2.12; 2.06; 1.79; 1.93; 1.65; 1.36; 23:13:30 02/26/2013 6087 6323 1.74 9 1.82; 1.87; 1.86; 1.89; 1.68; 1.59; 1.35; 1.74; 1.65; 23:14:25 02/26/2013 6239 6644 1.68 9 1.78; 1.58; 1.72; 1.57; 1.53; 1.79; 1.81; 1.67; 1.68; 23:15:20 02/26/2013 6212 6566 1.70 9 2.04; 1.84; 1.55; 1.58; 1.68; 1.7; 1.71; 1.7; 1.63; 23:16:15 02/26/2013 6258 6572 1.68 9 1.53; 1.73; 1.99; 1.64; 1.36; 1.6; 1.68; 1.75; 1.94; 23:17:10 02/26/2013 6281 6588 1.79 9 2.35; 1.94; 1.75; 1.77; 1.78; 2.04; 1.91; 1.79; 1.6; 23:18:06 02/26/2013 5940 6159 1.41 9 1.62; 1.41; 1.49; 1.4; 1.53; 1.49; 1.41; 1.37; 1.36; 23:19:01 02/26/2013 6157 6448 1.60 9 1.5; 1.56; 1.49; 1.9; 1.64; 1.49; 1.6; 1.66; 1.68; 23:19:56 02/26/2013 6157 6511 1.77 9 1.78; 1.97; 2.23; 1.77; 1.56; 1.58; 1.5; 1.55; 1.82; 23:20:51 02/26/2013 6195 6577 1.57 9 1.64; 1.56; 1.48; 1.35; 1.54; 1.57; 1.86; 1.91; 1.85; 23:21:46 02/26/2013 6030 6336 1.71 9 2.09; 1.71; 2.02; 1.76; 1.97; 1.69; 1.57; 1.58; 1.4; 23:22:41 02/26/2013 6267 6547 1.45 9 1.45; 1.53; 1.36; 1.29; 1.6; 1.41; 1.38; 1.5; 1.51; 23:23:36 02/26/2013 6234 6570 1.55 9 1.83; 1.33; 1.37; 1.48; 1.47; 1.55; 1.63; 1.67; 1.76; 23:24:31 02/26/2013 6121 6424 1.48 9 1.48; 1.31; 1.29; 1.26; 1.41; 1.49; 1.54; 1.54; 1.51; 23:25:26 02/26/2013 6000 6366 1.52 9 1.42; 1.67; 1.64; 1.47; 1.54; 1.89; 1.46; 1.32; 1.52; 23:26:22 02/26/2013 6273 6626 1.50 9 1.51; 1.5; 1.61; 1.42; 1.58; 1.41; 1.6; 1.38; 1.49; 23:27:17 02/26/2013 6395 6742 1.54 9 1.56; 1.46; 1.49; 1.82; 1.36; 1.43; 1.54; 1.54; 1.78; 23:28:12 02/26/2013 6095 6410 1.62 9 1.6; 1.81; 1.67; 1.53; 1.62; 1.8; 1.52; 1.62; 1.79; 23:29:07 02/26/2013 6022 6333 1.66 9 1.73; 1.66; 1.89; 1.67; 1.67; 1.49; 1.42; 1.57; 1.61; 23:30:02 02/26/2013 5983 6349 1.53 9 1.62; 1.28; 1.5; 1.39; 1.53; 1.54; 1.55; 1.37; 1.55; 23:30:57 02/26/2013 6039 6531 1.48 9 1.57; 1.39; 1.48; 1.55; 1.64; 1.44; 1.41; 1.55; 1.47; 23:31:52 02/26/2013 6059 6467 1.71 9 1.52; 1.71; 1.48; 1.82; 1.75; 1.55; 1.86; 1.76; 1.71; 23:32:47 02/26/2013 6149 6428 1.54 9 1.4; 1.35; 1.65; 1.54; 1.62; 1.45; 1.66; 1.55; 1.42; 23:33:43 02/26/2013 6106 6482 1.54 9 1.45; 1.37; 1.63; 1.63; 1.67; 1.54; 1.38; 1.36; 1.63; 23:34:38 02/26/2013 6073 6427 1.52 9 1.52; 1.43; 1.57; 1.82; 1.42; 1.39; 1.63; 1.44; 1.52; 23:35:33 02/26/2013 6013 6308 1.61 9 1.55; 1.61; 1.72; 1.74; 1.61; 1.72; 1.82; 1.48; 1.5; 23:36:28 02/26/2013 6289 6588 1.39 9 1.43; 1.36; 1.27; 1.69; 1.48; 1.67; 1.36; 1.39; 1.33; 23:37:23 02/26/2013 6222 6457 1.35 9 1.35; 1.41; 1.34; 1.23; 1.35; 1.49; 1.48; 1.26; 1.45; 23:38:18 02/26/2013 6299 6576 1.33 9 1.24; 1.65; 1.33; 1.15; 1.14; 1.36; 1.25; 1.38; 1.5; 23:39:13 02/26/2013 6133 6496 1.39 9 1.48; 1.39; 1.3; 1.43; 1.42; 1.34; 1.32; 1.33; 1.69; 23:40:08 02/26/2013 6078 6445 1.36 9 1.21; 1.39; 1.43; 1.31; 1.24; 1.38; 1.36; 1.49; 1.36; 23:41:04 02/26/2013 6285 6668 1.31 9 1.29; 1.29; 1.18; 1.21; 1.36; 1.37; 1.41; 1.39; 1.31; 23:41:59 02/26/2013 6151 6414 1.46 9 1.56; 1.46; 1.39; 1.88; 1.51; 1.28; 1.47; 1.42; 1.15; 23:42:54 02/26/2013 6055 6282 1.51 9 1.56; 1.28; 1.52; 1.4; 1.51; 1.43; 1.77; 1.56; 1.42; 23:43:49 02/26/2013 6144 6479 1.53 9 1.6; 1.46; 1.49; 1.77; 1.93; 2.01; 1.44; 1.53; 1.53; 23:44:44 02/26/2013 6205 6504 1.39 9 1.33; 1.71; 1.75; 1.34; 1.46; 1.38; 1.2; 1.39; 1.39; 23:45:39 02/26/2013 6084 6364 1.33 9 1.31; 1.37; 1.48; 1.43; 1.41; 1.26; 1.26; 1.33; 1.26; 23:46:34 02/26/2013 5969 6216 1.33 9 1.33; 1.41; 1.59; 1.31; 1.35; 1.26; 1.24; 1.36; 1.14; 23:47:29 02/26/2013 6262 6484 1.29 9 1.2; 1.32; 1.32; 1.21; 1.36; 1.25; 1.31; 1.24; 1.29; 23:48:24 02/26/2013 6181 6510 1.38 9 1.46; 1.38; 1.54; 1.48; 1.19; 1.29; 1.38; 1.37; 1.59; 23:49:20 02/26/2013 6013 6276 1.49 9 1.49; 1.66; 1.4; 1.62; 1.49; 1.42; 1.49; 1.54; 1.42; 23:50:15 02/26/2013 6067 6365 1.52 9 1.43; 1.61; 1.42; 1.62; 1.5; 1.54; 1.52; 1.74; 1.43; 23:51:10 02/26/2013 6268 6588 1.56 9 1.56; 1.67; 1.65; 1.74; 1.49; 1.51; 1.55; 1.44; 1.67; 23:52:05 02/26/2013 6199 6440 1.56 9 1.53; 1.51; 1.74; 1.81; 1.61; 1.49; 1.58; 1.56; 1.53; 23:53:00 02/26/2013 6067 6317 1.59 9 1.41; 1.71; 1.67; 1.57; 1.41; 1.59; 1.68; 1.58; 1.67; 23:53:55 02/26/2013 6064 6354 1.46 9 1.75; 1.72; 1.57; 1.44; 1.36; 1.43; 1.54; 1.42; 1.46; 23:54:50 02/26/2013 6047 6338 1.66 9 1.44; 1.49; 1.53; 1.97; 2.11; 1.58; 1.98; 1.66; 1.69; 23:55:45 02/26/2013 6055 6323 1.35 9 1.35; 1.3; 1.26; 1.47; 1.33; 1.73; 1.32; 1.56; 1.55; 23:56:41 02/26/2013 6142 6381 1.32 9 1.55; 1.54; 1.87; 1.28; 1.25; 1.32; 1.25; 1.11; 1.32; 23:57:36 02/26/2013 6204 6412 1.24 9 1.39; 1.35; 1.25; 1.24; 1.25; 1.21; 1.17; 1.2; 1.17; 23:58:31 02/26/2013 6105 6288 1.41 9 1.32; 1.23; 1.3; 1.25; 1.41; 1.56; 1.58; 1.52; 1.5; 23:59:26 02/26/2013 6020 6267 1.35 9 1.3; 1.53; 1.27; 1.75; 1.35; 1.39; 1.38; 1.32; 1.32; 00:00:21 02/27/2013 6180 6396 1.31 9 1.47; 1.36; 1.31; 1.25; 1.33; 1.29; 1.24; 1.31; 1.16; 00:01:16 02/27/2013 6053 6319 1.46 9 1.28; 1.37; 1.56; 1.5; 1.66; 1.3; 1.46; 1.47; 1.28; 00:02:11 02/27/2013 6111 6277 1.32 9 1.4; 1.21; 1.16; 1.32; 1.23; 1.41; 1.36; 1.4; 1.24; 00:03:06 02/27/2013 6085 6286 1.49 9 1.11; 1.21; 1.36; 1.49; 1.74; 1.7; 1.47; 1.55; 1.54; 00:04:01 02/27/2013 5965 6242 1.63 9 1.63; 1.71; 1.84; 1.79; 1.54; 1.43; 1.32; 2.01; 1.61; 00:04:57 02/27/2013 6103 6315 1.32 9 1.57; 1.32; 1.21; 1.58; 1.31; 1.37; 1.37; 1.27; 1.24; 00:05:52 02/27/2013 6034 6276 1.37 9 1.42; 1.17; 1.08; 1.19; 1.4; 1.37; 1.62; 1.32; 1.5; 00:06:47 02/27/2013 6125 6347 1.54 9 1.67; 1.73; 1.55; 1.69; 1.43; 1.38; 1.27; 1.47; 1.54; 00:07:42 02/27/2013 6157 6354 1.43 9 1.56; 1.42; 1.43; 1.36; 1.34; 1.57; 1.78; 1.43; 1.2; 00:08:37 02/27/2013 6034 6211 1.70 9 1.23; 1.59; 1.77; 1.51; 1.7; 1.98; 1.73; 1.73; 1.35; 00:09:32 02/27/2013 6179 6394 1.41 9 1.46; 1.38; 1.55; 1.41; 1.43; 1.29; 1.54; 1.19; 1.33; 00:10:27 02/27/2013 6124 6373 1.39 9 1.54; 1.35; 1.39; 1.37; 1.51; 1.48; 1.3; 1.37; 1.47; 00:11:23 02/27/2013 6203 6430 1.43 9 1.64; 1.69; 1.56; 1.46; 1.41; 1.43; 1.42; 1.38; 1.28; 00:12:18 02/27/2013 6143 6375 1.50 9 1.28; 1.45; 1.52; 1.46; 1.68; 1.49; 1.51; 1.83; 1.5; 00:13:13 02/27/2013 6350 6535 1.40 9 1.31; 1.47; 1.37; 1.34; 1.45; 1.72; 1.4; 1.4; 1.31; 00:14:08 02/27/2013 6250 6498 1.40 9 1.26; 1.43; 1.22; 1.33; 1.53; 1.33; 1.61; 1.4; 1.42; 00:15:03 02/27/2013 6291 6513 1.40 9 1.41; 1.4; 1.33; 1.47; 1.28; 1.22; 1.4; 1.33; 1.62; 00:15:58 02/27/2013 6108 6351 1.41 9 1.58; 2.03; 1.95; 1.51; 1.26; 1.34; 1.31; 1.4; 1.41; 00:16:53 02/27/2013 6018 6255 1.47 9 1.34; 1.54; 1.5; 1.67; 1.36; 1.57; 1.46; 1.4; 1.47; 00:17:48 02/27/2013 6066 6270 1.55 9 1.68; 1.41; 1.55; 1.74; 1.67; 1.87; 1.49; 1.25; 1.5; 00:18:44 02/27/2013 6207 6419 1.45 9 2.08; 1.43; 1.24; 1.42; 1.45; 1.47; 1.5; 1.62; 1.45; 00:19:39 02/27/2013 6082 6275 1.43 9 1.36; 1.3; 1.46; 1.53; 1.58; 1.43; 1.58; 1.43; 1.41; 00:20:34 02/27/2013 6038 6246 1.32 9 1.53; 1.32; 1.25; 1.16; 1.35; 1.17; 1.25; 1.36; 1.33; 00:21:29 02/27/2013 6188 6428 1.45 9 1.39; 1.45; 1.43; 1.54; 1.62; 1.68; 1.25; 1.56; 1.42; 00:22:24 02/27/2013 6140 6383 1.61 9 1.61; 1.52; 1.61; 1.55; 1.39; 1.44; 1.86; 1.64; 1.85; 00:23:19 02/27/2013 5999 6251 2.01 9 1.68; 1.72; 1.85; 2.28; 2.42; 2.1; 2.01; 2.59; 1.76; 00:24:14 02/27/2013 6120 6335 1.52 9 1.35; 1.31; 1.59; 1.35; 1.39; 1.84; 1.6; 1.63; 1.52; 00:25:10 02/27/2013 6051 6255 1.41 9 1.41; 1.47; 1.47; 1.55; 1.35; 1.37; 1.39; 1.38; 1.49; 00:26:05 02/27/2013 6091 6364 1.49 9 1.28; 1.32; 1.48; 1.53; 1.59; 1.49; 1.46; 1.57; 1.76; 00:27:00 02/27/2013 6183 6498 1.90 9 1.92; 1.99; 1.84; 2.35; 2; 1.65; 1.71; 1.9; 1.85; 00:27:55 02/27/2013 6157 6460 1.67 9 1.67; 1.73; 1.75; 1.65; 1.92; 1.84; 1.52; 1.33; 1.39; 00:28:50 02/27/2013 6183 6436 1.44 9 1.48; 1.59; 1.56; 1.38; 1.44; 1.52; 1.37; 1.39; 1.44; 00:29:45 02/27/2013 6196 6387 1.38 9 1.38; 1.31; 1.16; 1.2; 1.39; 1.39; 1.31; 1.43; 1.38; 00:30:40 02/27/2013 6107 6265 1.29 9 1.36; 1.31; 1.3; 1.38; 1.29; 1.25; 1.19; 1.24; 1.09; 00:31:35 02/27/2013 6102 6370 1.30 9 1.22; 1.33; 1.3; 1.34; 1.26; 1.19; 1.25; 1.53; 1.6; 00:32:30 02/27/2013 6227 6494 1.66 9 1.66; 1.39; 1.43; 1.78; 1.57; 1.82; 1.65; 1.76; 1.88; 00:33:26 02/27/2013 6108 6324 1.48 9 1.48; 1.53; 1.46; 1.49; 1.47; 1.53; 1.48; 1.61; 1.45; 00:34:21 02/27/2013 6228 6487 1.46 9 1.47; 1.66; 1.22; 1.32; 1.29; 1.46; 1.74; 1.49; 1.42; 00:35:16 02/27/2013 6215 6420 1.48 9 1.51; 1.46; 1.43; 1.38; 1.69; 1.47; 1.5; 1.49; 1.48; 00:36:11 02/27/2013 6053 6240 1.41 9 1.43; 1.48; 1.37; 1.48; 1.39; 1.41; 1.28; 1.44; 1.31; 00:37:06 02/27/2013 6155 6375 1.29 9 1.64; 1.53; 1.25; 1.2; 1.21; 1.28; 1.29; 1.32; 1.3; 00:38:01 02/27/2013 6088 6317 1.43 9 1.43; 1.44; 1.71; 1.41; 1.22; 1.23; 1.43; 1.44; 1.42; 00:38:56 02/27/2013 6136 6426 1.51 9 1.5; 1.51; 1.9; 1.68; 1.47; 1.4; 1.33; 1.81; 1.55; 00:39:51 02/27/2013 6155 6426 1.52 9 1.35; 1.62; 1.77; 1.95; 1.62; 1.52; 1.49; 1.23; 1.33; 00:40:47 02/27/2013 6160 6395 1.55 9 1.56; 1.69; 1.55; 1.58; 1.62; 1.38; 1.29; 1.41; 1.54; 00:41:42 02/27/2013 6057 6241 1.69 9 1.44; 1.25; 1.69; 1.7; 1.95; 1.69; 1.76; 1.71; 1.43; 00:42:37 02/27/2013 6133 6365 1.61 9 1.59; 1.94; 1.61; 1.82; 2.18; 1.62; 1.4; 1.49; 1.5; 00:43:32 02/27/2013 5989 6234 1.33 9 1.32; 1.31; 1.35; 1.39; 1.28; 1.41; 1.18; 1.33; 1.36; 00:44:27 02/27/2013 6172 6465 1.47 9 1.4; 1.47; 1.49; 1.62; 1.66; 1.49; 1.4; 1.24; 1.3; 00:45:22 02/27/2013 6234 6510 1.32 9 1.32; 1.58; 1.4; 1.46; 1.52; 1.3; 1.31; 1.3; 1.29; 00:46:17 02/27/2013 6004 6275 1.37 9 1.32; 1.37; 1.58; 1.52; 1.28; 1.43; 1.37; 1.34; 1.49; 00:47:12 02/27/2013 6202 6444 1.33 9 1.23; 1.5; 1.33; 1.25; 1.41; 1.35; 1.27; 1.4; 1.22; 00:48:08 02/27/2013 6152 6348 1.44 9 1.44; 1.34; 1.48; 1.87; 1.72; 1.64; 1.25; 1.27; 1.22; 00:49:03 02/27/2013 6319 6604 1.37 9 1.32; 1.37; 1.37; 1.54; 1.4; 1.33; 1.26; 1.37; 1.36; 00:49:58 02/27/2013 6216 6508 1.42 9 1.42; 1.28; 1.65; 1.74; 1.59; 1.41; 1.42; 1.31; 1.29; 00:50:53 02/27/2013 6068 6318 1.59 9 1.09; 1.44; 1.76; 1.59; 1.38; 1.57; 1.7; 1.66; 1.59; 00:51:48 02/27/2013 6227 6529 1.64 9 1.57; 1.74; 1.57; 1.6; 1.99; 1.94; 1.64; 1.55; 1.69; 00:52:43 02/27/2013 6039 6271 1.55 9 1.52; 1.42; 1.59; 1.67; 1.61; 1.38; 1.55; 1.52; 1.89; 00:53:38 02/27/2013 6030 6219 1.77 9 2.08; 2.04; 2.06; 1.77; 1.66; 1.78; 1.73; 1.49; 1.42; 00:54:34 02/27/2013 6177 6384 1.50 9 1.31; 1.5; 1.43; 1.51; 1.55; 1.44; 1.56; 1.47; 1.5; 00:55:29 02/27/2013 5986 6183 1.52 9 1.56; 1.58; 1.7; 1.59; 1.52; 1.31; 1.21; 1.38; 1.35; 00:56:24 02/27/2013 6301 6574 1.40 9 1.36; 1.59; 1.4; 1.52; 1.32; 1.5; 1.26; 1.38; 1.47; 00:57:19 02/27/2013 6131 6458 1.77 9 1.77; 1.77; 1.68; 2.11; 1.63; 1.98; 1.71; 1.68; 1.84; 00:58:14 02/27/2013 6059 6280 1.63 9 1.91; 1.98; 1.37; 1.57; 1.63; 1.66; 1.63; 2.3; 1.62; 00:59:09 02/27/2013 6158 6369 1.66 9 1.7; 1.66; 1.66; 1.36; 1.97; 1.66; 1.32; 1.79; 1.69; 01:00:04 02/27/2013 6081 6365 1.51 9 1.47; 1.52; 2; 1.56; 1.75; 1.51; 1.45; 1.46; 1.5; 01:00:59 02/27/2013 6282 6512 1.51 9 1.63; 1.94; 1.72; 1.7; 1.46; 1.33; 1.51; 1.44; 1.19; 01:01:55 02/27/2013 6059 6275 1.48 9 1.39; 1.72; 1.51; 2.01; 1.43; 1.35; 1.5; 1.48; 1.45; 01:02:50 02/27/2013 6162 6494 1.63 9 1.61; 1.58; 1.63; 2.11; 2.24; 1.95; 1.64; 1.57; 1.5; 01:03:45 02/27/2013 6068 6378 1.72 9 1.71; 1.72; 2; 1.81; 1.8; 1.89; 1.65; 1.47; 1.5; 01:04:40 02/27/2013 6153 6429 1.59 9 1.59; 1.46; 1.7; 1.7; 1.66; 1.58; 1.35; 1.59; 1.83; 01:05:35 02/27/2013 6140 6362 1.41 9 1.95; 2.32; 1.43; 1.51; 1.41; 1.38; 1.29; 1.22; 1.32; 01:06:30 02/27/2013 6356 6568 1.22 9 1.02; 1.22; 1.19; 1.19; 1.32; 1.28; 1.29; 1.28; 1.14; 01:07:25 02/27/2013 6202 6439 1.36 9 1.2; 1.58; 1.57; 1.36; 1.48; 1.3; 1.46; 1.28; 1.16; 01:08:21 02/27/2013 5991 6315 1.54 9 1.52; 1.31; 1.65; 1.56; 1.54; 1.47; 1.59; 1.58; 1.33; 01:09:16 02/27/2013 6110 6446 1.40 9 1.35; 1.55; 1.62; 1.59; 1.64; 1.26; 1.3; 1.28; 1.4; 01:10:11 02/27/2013 6208 6470 1.45 9 1.45; 1.33; 1.42; 1.48; 1.36; 1.54; 1.42; 1.69; 1.79; 01:11:06 02/27/2013 6099 6340 1.46 9 1.46; 1.68; 1.61; 1.43; 1.35; 1.38; 1.57; 1.21; 1.5; 01:12:01 02/27/2013 6142 6343 1.32 9 1.44; 1.54; 1.3; 1.38; 1.22; 1.28; 1.3; 1.48; 1.32; 01:12:56 02/27/2013 6066 6233 1.23 9 1.32; 1.37; 1.22; 1.32; 1.16; 1.22; 1.34; 1.23; 1; 01:13:51 02/27/2013 6164 6391 1.24 9 1.19; 1.17; 1.24; 1.24; 1.28; 1.14; 1.45; 1.24; 1.22; 01:14:47 02/27/2013 6155 6433 1.38 9 1.11; 1.24; 1.19; 1.38; 1.55; 1.56; 1.49; 1.35; 1.44; 01:15:42 02/27/2013 6159 6460 1.49 9 1.6; 1.49; 1.48; 1.72; 1.53; 1.45; 1.48; 1.65; 1.22; 01:16:37 02/27/2013 6054 6399 1.49 9 1.23; 1.35; 1.5; 1.48; 1.49; 1.52; 1.5; 1.47; 1.73; 01:17:32 02/27/2013 5988 6243 1.49 9 1.88; 1.82; 1.49; 1.35; 1.42; 1.34; 1.42; 1.69; 1.52; 01:18:27 02/27/2013 6084 6293 1.50 9 1.66; 1.69; 1.89; 1.36; 1.5; 1.25; 1.27; 1.31; 1.62; 01:19:22 02/27/2013 6097 6290 1.44 9 1.58; 1.49; 1.34; 1.52; 1.26; 1.36; 1.37; 1.44; 1.65; 01:20:17 02/27/2013 6193 6475 1.51 9 1.42; 1.39; 1.35; 1.37; 1.51; 1.65; 1.65; 1.59; 1.65; 01:21:13 02/27/2013 5926 6284 1.65 9 1.8; 1.57; 1.5; 1.57; 1.58; 1.65; 2.44; 2.14; 1.95; 01:22:08 02/27/2013 6065 6453 2.09 9 2.47; 2.19; 2.09; 2.3; 2.13; 1.88; 1.68; 1.44; 1.7; 01:23:03 02/27/2013 6072 6454 1.57 9 1.35; 1.77; 1.42; 1.37; 1.64; 1.83; 1.49; 1.57; 1.83; 01:23:58 02/27/2013 6216 6520 1.54 9 1.75; 1.94; 1.76; 1.54; 1.51; 1.52; 1.35; 1.6; 1.37; 01:24:53 02/27/2013 6073 6338 1.45 9 1.43; 1.33; 1.41; 1.29; 1.48; 1.45; 1.55; 1.79; 1.74; 01:25:48 02/27/2013 6058 6311 1.61 9 1.91; 1.66; 1.53; 1.64; 1.61; 1.42; 1.45; 1.44; 1.76; 01:26:44 02/27/2013 6122 6389 1.50 9 1.67; 1.49; 1.3; 1.4; 1.55; 1.53; 1.63; 1.38; 1.5; 01:27:39 02/27/2013 6234 6636 1.62 9 1.47; 1.35; 1.34; 1.93; 1.81; 1.62; 1.8; 1.44; 1.99; 01:28:34 02/27/2013 6079 6525 2.09 9 2.09; 2.13; 2.08; 2.28; 2.26; 2.03; 1.93; 1.85; 2.65; 01:29:29 02/27/2013 6091 6440 2.38 9 2.54; 2.73; 2.11; 2.09; 2.64; 2.05; 2.38; 2.45; 1.88; 01:30:24 02/27/2013 6277 6627 1.92 9 1.91; 2; 2.22; 1.84; 2.09; 1.62; 1.9; 1.92; 2.12; 01:31:19 02/27/2013 5958 6270 1.98 9 2.18; 1.82; 1.94; 2.41; 1.96; 1.98; 2.64; 2.22; 1.98; 01:32:14 02/27/2013 6167 6439 2.37 9 2.64; 2.91; 2.55; 1.94; 2.1; 2.69; 2.37; 2.18; 2.35; 01:33:10 02/27/2013 6107 6315 2.13 9 1.92; 2.39; 2.63; 2.21; 2.04; 2.27; 2.13; 1.92; 1.9; 01:34:05 02/27/2013 6052 6353 2.10 9 1.92; 2.51; 1.94; 2.01; 2.1; 2.66; 2.45; 2.09; 2.13; 01:35:00 02/27/2013 6168 6520 1.83 9 2.33; 1.83; 2.25; 1.8; 1.82; 1.96; 1.56; 1.89; 1.83; 01:35:55 02/27/2013 6163 6591 2.41 9 2.11; 2.18; 2.41; 2.09; 2.29; 2.52; 2.71; 3.18; 2.59; 01:36:50 02/27/2013 6157 6565 2.41 9 2.68; 2.63; 3.04; 2.62; 2.31; 2.19; 2.12; 2.41; 2.16; 01:37:45 02/27/2013 6051 6482 2.33 9 2.61; 3.14; 2.8; 2.01; 2.33; 2.07; 2.28; 2.52; 2.07; 01:38:41 02/27/2013 6207 6648 2.38 9 2; 1.74; 2.52; 3.09; 2.95; 2.67; 2.29; 2.32; 2.38; 01:39:36 02/27/2013 6125 6415 2.15 9 2.58; 2.35; 2.15; 2.39; 2.95; 2.09; 2.08; 1.87; 2.06; 01:40:31 02/27/2013 6125 6437 2.04 9 2.31; 2.37; 2.19; 2; 2.04; 1.91; 1.84; 2.06; 1.77; 01:41:26 02/27/2013 6182 6502 2.51 9 1.63; 2.06; 2.51; 1.99; 1.85; 3.08; 2.91; 2.67; 3.37; 01:42:21 02/27/2013 6086 6501 2.69 9 2.53; 2.72; 2.96; 2.73; 2.69; 2.29; 2.71; 2.4; 2.05; 01:43:16 02/27/2013 6022 6477 2.98 9 2.6; 2.9; 3.09; 2.96; 2.98; 3.15; 3.28; 3.01; 2.74; 01:44:11 02/27/2013 6188 6597 2.09 9 2.55; 2.09; 2.13; 2.09; 1.76; 1.74; 1.79; 2.31; 2.73; 01:45:07 02/27/2013 6120 6581 2.08 9 2.81; 1.88; 1.85; 1.98; 2.24; 2.17; 1.98; 2.39; 2.08; 01:46:02 02/27/2013 6107 6562 1.80 9 2.14; 1.89; 1.8; 2.13; 1.87; 1.68; 1.55; 1.55; 1.63; 01:46:57 02/27/2013 6335 6824 1.71 9 1.53; 1.48; 1.63; 1.5; 1.71; 1.71; 2.04; 2.24; 2.79; 01:47:52 02/27/2013 6042 6343 2.02 9 2.38; 2.02; 1.86; 2.05; 1.68; 1.66; 2.29; 2.14; 1.93; 01:48:47 02/27/2013 6119 6478 1.92 9 2.36; 1.96; 1.89; 2.19; 2.27; 1.87; 1.92; 1.9; 1.78; 01:49:42 02/27/2013 5998 6425 1.91 9 1.91; 1.88; 1.67; 1.72; 1.88; 2.33; 2.03; 2.02; 1.91; 01:50:37 02/27/2013 6035 6588 1.92 9 1.9; 1.92; 1.87; 2.15; 1.78; 1.74; 2.44; 1.93; 2.11; 01:51:33 02/27/2013 6273 6954 2.00 9 1.85; 2.19; 1.87; 1.66; 2; 2.07; 2.01; 1.93; 2.47; 01:52:28 02/27/2013 6287 6949 2.12 9 2.35; 2.35; 2.05; 1.83; 1.56; 1.84; 2.12; 2.14; 2.45; 01:53:23 02/27/2013 6046 6558 2.36 9 2.36; 2.52; 2.44; 2.56; 2; 1.7; 1.88; 2.23; 2.56; 01:54:18 02/27/2013 6191 6669 3.26 9 2.37; 2.8; 2.79; 2.73; 3.31; 3.98; 3.76; 3.77; 3.26; 01:55:13 02/27/2013 6085 6486 2.04 9 2.39; 2.68; 2.18; 2.04; 1.79; 1.99; 2.31; 1.89; 1.78; 01:56:08 02/27/2013 6113 6368 1.78 9 1.78; 1.61; 1.28; 1.6; 2.14; 2.26; 2.32; 2.18; 1.68; 01:57:03 02/27/2013 6050 6430 2.01 9 1.94; 2.31; 1.88; 2.18; 1.87; 1.78; 2.01; 2.19; 2.39; 01:57:58 02/27/2013 6240 6655 2.09 9 2.24; 3.08; 2.45; 2.23; 1.82; 2.09; 1.82; 1.61; 1.65; 01:58:54 02/27/2013 6102 6606 1.92 9 2.08; 1.57; 1.65; 1.9; 2.19; 1.92; 2; 1.74; 1.93; 01:59:49 02/27/2013 6177 6597 2.14 9 1.89; 1.84; 1.71; 2.14; 2.14; 2.1; 2.26; 2.36; 2.16; 02:00:44 02/27/2013 6286 6811 2.05 9 1.93; 2.05; 2.06; 1.64; 2.38; 2.04; 1.77; 2.1; 2.18; 02:01:39 02/27/2013 6274 6774 2.11 9 2.11; 2.23; 1.93; 1.89; 2.83; 2.74; 2.16; 1.93; 2.04; 02:02:34 02/27/2013 6262 6683 2.32 9 2.04; 2.04; 2.38; 2.32; 3.08; 3.52; 2.27; 2.71; 1.97; 02:03:29 02/27/2013 6064 6422 2.00 9 2.28; 2.21; 2.18; 1.78; 1.93; 1.97; 1.9; 2; 2.01; 02:04:25 02/27/2013 6063 6402 2.07 9 2.22; 1.81; 2.01; 2.16; 2.07; 2.06; 2.36; 2.52; 1.88; 02:05:20 02/27/2013 5921 6286 2.05 9 1.83; 2.23; 2.33; 2.45; 2.16; 1.81; 1.83; 1.82; 2.05; 02:06:15 02/27/2013 6103 6611 2.11 9 2.15; 2.08; 2; 1.76; 2.15; 2.11; 1.96; 2.32; 2.11; 02:07:10 02/27/2013 6212 6649 2.12 9 2.11; 2.09; 1.96; 2.24; 2.12; 2.14; 1.98; 2.32; 2.35; 02:08:05 02/27/2013 6201 6736 2.21 9 1.96; 2.07; 1.9; 2.11; 2.26; 2.25; 2.21; 2.26; 2.36; 02:09:00 02/27/2013 6237 6700 2.13 9 2.36; 2.56; 2.13; 2.28; 2.05; 1.94; 2.23; 1.77; 1.84; 02:09:55 02/27/2013 6037 6528 1.81 9 1.6; 1.81; 1.58; 2.2; 2.24; 2.14; 1.91; 1.7; 1.79; 02:10:51 02/27/2013 6199 6688 1.76 9 1.74; 1.65; 1.7; 1.7; 1.88; 1.76; 1.9; 1.84; 1.91; 02:11:46 02/27/2013 6159 6625 2.06 9 2.23; 1.88; 2.24; 2.06; 1.97; 2.28; 2.09; 2.03; 1.81; 02:12:41 02/27/2013 6210 6587 1.87 9 2.07; 1.76; 1.59; 1.92; 1.87; 1.7; 1.78; 1.89; 1.9; 02:13:36 02/27/2013 6130 6425 1.95 9 2.66; 1.82; 2.07; 1.93; 1.99; 2.12; 1.84; 1.95; 1.83; 02:14:31 02/27/2013 6079 6402 1.67 9 1.55; 1.76; 1.91; 1.65; 1.45; 1.67; 1.7; 1.56; 1.74; 02:15:26 02/27/2013 6203 6655 1.92 9 1.94; 2.06; 2.74; 1.91; 2.04; 1.91; 1.66; 1.86; 1.92; 02:16:22 02/27/2013 6121 6514 1.67 9 1.93; 1.65; 1.73; 1.63; 1.76; 1.49; 1.61; 1.77; 1.67; 02:17:17 02/27/2013 6039 6459 1.69 9 1.68; 1.67; 1.79; 2.08; 1.72; 1.69; 1.8; 1.65; 1.65; 02:18:12 02/27/2013 6165 6569 1.73 9 1.73; 1.69; 1.72; 2.02; 2.25; 2.15; 1.87; 1.43; 1.69; 02:19:07 02/27/2013 6068 6470 1.74 9 1.39; 1.56; 1.74; 1.96; 1.8; 1.8; 1.81; 1.72; 1.65; 02:20:02 02/27/2013 6174 6554 1.88 9 1.78; 1.77; 1.75; 1.88; 1.91; 2.41; 1.98; 1.76; 2.02; 02:20:57 02/27/2013 6219 6634 1.97 9 2.34; 1.97; 2.1; 2.03; 2.08; 1.91; 1.81; 1.96; 1.81; 02:21:53 02/27/2013 5985 6302 1.93 9 1.8; 1.63; 1.54; 1.93; 1.97; 1.76; 2.14; 2.06; 2.06; 02:22:48 02/27/2013 6158 6479 1.78 9 1.85; 1.78; 2.1; 1.84; 1.65; 1.5; 1.88; 1.77; 1.6; 02:23:43 02/27/2013 6193 6453 1.65 9 1.99; 1.83; 1.52; 1.65; 1.45; 1.79; 1.48; 1.62; 1.75; 02:24:38 02/27/2013 6187 6507 1.99 9 2; 1.78; 2.36; 1.99; 2.08; 2.09; 1.56; 1.77; 1.39; 02:25:33 02/27/2013 6073 6463 1.87 9 1.75; 2.11; 1.95; 1.61; 1.65; 1.73; 1.87; 1.89; 2.2; 02:26:28 02/27/2013 6199 6647 1.85 9 1.85; 1.9; 1.97; 1.7; 1.71; 2.08; 1.77; 1.85; 1.7; 02:27:23 02/27/2013 6287 6794 2.03 9 1.92; 2.41; 2.43; 2.47; 1.98; 1.93; 2.11; 1.96; 2.03; 02:28:19 02/27/2013 6266 6744 2.11 9 2.13; 2.04; 2.11; 2.01; 1.98; 2.63; 2.37; 2.26; 1.98; 02:29:14 02/27/2013 6110 6644 2.04 9 2.02; 2.19; 2.04; 2.16; 2.17; 2.1; 2.02; 1.93; 1.98; 02:30:09 02/27/2013 6229 6728 2.28 9 2.16; 2.06; 1.98; 2.78; 2.34; 2.32; 2.13; 2.3; 2.28; 02:31:04 02/27/2013 6235 6700 2.17 9 2.28; 2.54; 2.17; 2.2; 2.14; 2.32; 2.02; 1.83; 1.99; 02:31:59 02/27/2013 6141 6585 1.99 9 2.26; 1.77; 1.99; 1.78; 1.81; 1.92; 2.3; 2.14; 2.58; 02:32:54 02/27/2013 6116 6578 2.14 9 2.1; 2.18; 2.14; 2.19; 2.02; 2.9; 2.33; 1.91; 2.09; 02:33:50 02/27/2013 5954 6232 2.12 9 2.12; 2.37; 2.23; 2.61; 2.22; 2.07; 2.01; 1.82; 1.92; 02:34:45 02/27/2013 6118 6413 1.80 9 1.86; 2.03; 1.99; 1.77; 1.61; 1.72; 1.8; 1.77; 1.82; 02:35:40 02/27/2013 6019 6362 2.05 9 1.89; 1.68; 1.65; 1.58; 2.07; 2.05; 2.69; 2.37; 2.86; 02:36:35 02/27/2013 5942 6308 2.04 9 2.58; 2.62; 2.1; 2.04; 1.87; 1.82; 2.2; 1.95; 1.98; 02:37:30 02/27/2013 6085 6451 1.99 9 1.91; 1.97; 1.99; 1.88; 2.67; 2.41; 2.05; 2.21; 1.98; 02:38:25 02/27/2013 6131 6533 2.43 9 2.17; 2.21; 2.33; 2.57; 2.59; 2.41; 2.71; 2.47; 2.43; 02:39:20 02/27/2013 6353 6723 2.16 9 2.59; 2.29; 2.73; 2.15; 2.13; 2.16; 1.72; 2.23; 1.8; 02:40:16 02/27/2013 6037 6443 1.83 9 1.73; 1.83; 1.64; 1.94; 2.16; 1.71; 1.95; 1.93; 1.78; 02:41:11 02/27/2013 6072 6574 2.30 9 1.76; 2.04; 2.63; 3.05; 2.5; 2.49; 2.3; 1.77; 2.21; 02:42:06 02/27/2013 6404 6928 2.30 9 1.85; 1.96; 2.09; 2.26; 2.3; 2.91; 2.55; 2.54; 2.63; 02:43:01 02/27/2013 6219 6792 2.05 9 2.63; 2.54; 2.05; 2.18; 1.87; 1.6; 2; 1.83; 2.07; 02:43:56 02/27/2013 6135 6539 2.13 9 2.13; 2.01; 2.06; 2.13; 2.2; 2.27; 1.85; 2.15; 1.84; 02:44:51 02/27/2013 6263 6652 2.58 9 1.93; 2.06; 2.48; 2.67; 2.48; 2.69; 2.76; 2.93; 2.58; 02:45:47 02/27/2013 6052 6351 2.21 9 2.64; 2.43; 2.2; 2.27; 1.99; 1.99; 2.21; 2.23; 2.01; 02:46:42 02/27/2013 6057 6329 2.22 9 2.04; 2.48; 2.87; 3.04; 2.87; 2.18; 2.22; 2.04; 1.88; 02:47:37 02/27/2013 5927 6213 2.46 9 2.45; 2.12; 2.23; 2.46; 2.7; 3.64; 2.22; 3.42; 3.08; 02:48:32 02/27/2013 6320 6712 2.23 9 2.16; 1.88; 2.23; 1.87; 2.06; 2.71; 3; 3.45; 2.65; 02:49:27 02/27/2013 5956 6345 2.45 9 2.93; 2.68; 2.45; 2.27; 3.2; 2.69; 2.23; 2.01; 2.23; 02:50:22 02/27/2013 6108 6540 2.03 9 2.21; 2.32; 1.9; 2.03; 1.97; 1.79; 1.92; 2.2; 2.66; 02:51:17 02/27/2013 6148 6576 2.49 9 2.65; 3.31; 3.21; 2.14; 2.45; 2.49; 2.95; 2.09; 2.02; 02:52:13 02/27/2013 6127 6645 2.39 9 2.39; 2.2; 2.74; 2.68; 2.64; 2.33; 2.31; 2.72; 2.11; 02:53:08 02/27/2013 6128 6799 2.26 9 2.34; 2.59; 1.87; 2.05; 2.26; 2.37; 2.21; 2.02; 2.39; 02:54:03 02/27/2013 5905 6627 2.62 9 2.73; 2.34; 2.36; 2.96; 3.37; 2.62; 2.6; 2.63; 2.6; 02:54:58 02/27/2013 6321 6925 2.98 9 3.21; 2.98; 2.73; 2.61; 3.15; 3.1; 3.51; 2.72; 2.36; 02:55:53 02/27/2013 6328 6711 2.81 9 2.48; 2.81; 2.98; 2.73; 2.81; 3.1; 2.87; 2.54; 3.75; 02:56:48 02/27/2013 6272 6640 1.95 9 2.42; 2.02; 1.86; 2.1; 2.01; 1.88; 1.76; 1.95; 1.92; 02:57:44 02/27/2013 6140 6511 2.05 9 2.26; 2.05; 2.93; 2.72; 2.07; 1.84; 2.01; 1.93; 1.81; 02:58:39 02/27/2013 6380 6724 2.29 9 2.29; 1.8; 2.34; 2.37; 2.71; 2.06; 2.54; 1.79; 1.9; 02:59:34 02/27/2013 6276 6548 2.14 9 1.91; 2.11; 2.14; 2.05; 1.91; 2.3; 2.78; 2.56; 3.09; 03:00:29 02/27/2013 6147 6423 2.05 9 2.23; 1.97; 2.02; 2.05; 2.06; 2.56; 2.16; 1.75; 1.97; 03:01:24 02/27/2013 6120 6428 1.71 9 1.71; 1.82; 2; 1.85; 1.61; 1.71; 1.63; 1.71; 2.19; 03:02:19 02/27/2013 6046 6383 2.03 9 2.09; 1.88; 1.94; 2.06; 1.96; 2.03; 1.64; 2.14; 2.31; 03:03:15 02/27/2013 6089 6380 2.11 9 2.03; 1.75; 1.82; 2.16; 2.12; 2.14; 2.11; 2.59; 1.88; 03:04:10 02/27/2013 6088 6538 1.97 9 1.91; 2.14; 1.68; 1.8; 2.15; 1.97; 1.94; 2.5; 2.49; 03:05:05 02/27/2013 5936 6448 1.92 9 3.26; 2.64; 2.44; 1.88; 1.74; 1.48; 1.73; 2.19; 1.92; 03:06:00 02/27/2013 6037 6630 2.32 9 2.21; 2.18; 2.33; 2.98; 2.35; 2.42; 2.06; 1.99; 2.32; 03:06:55 02/27/2013 6226 6725 2.15 9 2.12; 2.18; 2.05; 2.19; 2.47; 2.15; 2.15; 1.61; 2.02; 03:07:50 02/27/2013 6321 6782 2.22 9 1.74; 2.17; 2; 2.21; 2.58; 2.44; 2.43; 2.27; 2.22; 03:08:46 02/27/2013 5963 6424 2.16 9 2.54; 2.48; 2.08; 1.98; 2; 2.15; 2.21; 2.16; 2.75; 03:09:41 02/27/2013 5999 6550 2.70 9 2.7; 2.84; 2.33; 2.56; 2.83; 3.37; 2.64; 2.52; 2.81; 03:10:36 02/27/2013 6223 6665 2.42 9 2.68; 2.23; 2.2; 2.42; 3.25; 2.76; 2.19; 2.33; 2.82; 03:11:31 02/27/2013 5975 6431 2.85 9 3.22; 3.09; 2.77; 2.6; 2.14; 2.85; 3.72; 2.62; 3.15; 03:12:26 02/27/2013 5973 6422 2.36 9 3; 2.36; 2.15; 2.29; 2.21; 2.26; 2.92; 2.42; 2.39; 03:13:21 02/27/2013 6007 6421 2.28 9 2.21; 1.76; 1.83; 2.81; 2.62; 2.14; 2.33; 2.29; 2.28; 03:14:17 02/27/2013 6020 6354 2.18 9 2.31; 2.32; 2.15; 2.26; 2.04; 2.18; 2.19; 2.01; 1.94; 03:15:12 02/27/2013 6364 6713 1.87 9 1.94; 1.73; 1.78; 2.24; 1.93; 1.77; 1.85; 1.87; 2.39; 03:16:07 02/27/2013 6040 6394 2.19 9 2.7; 2.02; 2.07; 2.04; 2.18; 2.24; 2.19; 2.59; 2.39; 03:17:02 02/27/2013 6166 6496 2.42 9 2.23; 2.6; 2.54; 2.55; 2.42; 2.51; 1.91; 2.14; 2.14; 03:17:57 02/27/2013 5976 6305 2.62 9 2.62; 2.91; 3.06; 2.68; 2.77; 2.27; 2.39; 2.36; 2.45; 03:18:52 02/27/2013 5856 6211 2.66 9 3.08; 3.06; 2.59; 2.49; 2.01; 2.47; 3.02; 2.66; 2.74; 03:19:48 02/27/2013 6290 6647 2.17 9 2.91; 2.17; 2.1; 2.06; 1.74; 1.69; 2.49; 2.46; 2.38; 03:20:43 02/27/2013 6234 6620 1.95 9 1.95; 1.99; 1.87; 2.06; 2.04; 1.72; 1.73; 1.96; 1.94; 03:21:38 02/27/2013 6060 6405 2.18 9 2.01; 2.18; 2.19; 2.1; 1.96; 2.1; 2.34; 3.3; 2.27; 03:22:33 02/27/2013 6136 6473 2.31 9 2.05; 2.39; 2.53; 2.28; 2.31; 2.32; 2.2; 2.16; 2.33; 03:23:28 02/27/2013 5997 6349 2.40 9 1.79; 1.9; 2.47; 2.69; 2.4; 2.35; 2.4; 3.19; 2.46; 03:24:23 02/27/2013 6161 6538 1.93 9 1.93; 2.02; 2.04; 2.05; 1.77; 1.81; 1.63; 1.84; 2.09; 03:25:19 02/27/2013 6310 6800 1.78 9 1.78; 1.89; 1.89; 1.73; 2.05; 1.57; 1.72; 1.69; 1.94; 03:26:14 02/27/2013 6219 6712 2.21 9 1.93; 2.49; 2.95; 2.45; 2.21; 2.19; 1.89; 1.78; 2.45; 03:27:09 02/27/2013 6213 6673 2.39 9 2.39; 2.48; 2.56; 2.41; 1.9; 2.26; 2.49; 2.26; 2.25; 03:28:04 02/27/2013 6049 6474 2.09 9 2.07; 2.09; 1.96; 2.29; 2.23; 2.04; 2.01; 2.2; 2.12; 03:28:59 02/27/2013 6074 6491 1.96 9 1.96; 1.8; 1.85; 1.79; 1.66; 2.27; 1.97; 2.1; 2; 03:29:54 02/27/2013 5910 6399 2.08 9 2.67; 2.37; 2.34; 2.15; 1.92; 2.08; 1.99; 1.92; 1.88; 03:30:49 02/27/2013 6086 6523 1.98 9 2.06; 1.98; 2.2; 2; 2.29; 1.97; 1.94; 1.72; 1.96; 03:31:45 02/27/2013 6051 6565 2.09 9 1.79; 1.84; 1.89; 2.11; 2.28; 2.31; 2.09; 2.21; 1.96; 03:32:40 02/27/2013 5951 6513 1.88 9 1.88; 1.72; 2.43; 1.84; 1.68; 1.81; 1.93; 2.09; 2; 03:33:35 02/27/2013 6134 6730 2.21 9 2.56; 3.24; 2.64; 1.96; 1.94; 2; 1.99; 2.33; 2.21; 03:34:30 02/27/2013 5988 6666 2.19 9 1.95; 2.19; 2.35; 2.42; 2.31; 2.59; 2.08; 2.09; 1.85; 03:35:25 02/27/2013 6111 6598 1.89 9 1.86; 1.9; 1.77; 1.89; 1.74; 1.98; 1.98; 1.89; 1.84; 03:36:20 02/27/2013 6050 6552 1.73 9 1.73; 1.7; 1.67; 1.66; 1.64; 1.82; 1.85; 1.9; 2; 03:37:16 02/27/2013 5981 6431 1.66 9 2.22; 1.63; 1.95; 1.77; 1.87; 1.62; 1.66; 1.62; 1.55; 03:38:11 02/27/2013 5967 6428 1.80 9 1.88; 1.79; 1.78; 1.43; 1.8; 2.04; 1.77; 1.87; 2; 03:39:06 02/27/2013 6187 6598 1.79 9 1.88; 1.77; 1.66; 2.01; 2.14; 1.79; 1.89; 1.73; 1.64; 03:40:01 02/27/2013 6095 6479 1.73 9 1.55; 1.45; 1.59; 1.68; 1.95; 1.92; 1.73; 2.09; 2.13; 03:40:56 02/27/2013 6196 6636 1.86 9 2.17; 1.46; 1.68; 1.76; 1.86; 1.65; 2.02; 1.87; 1.93; 03:41:51 02/27/2013 6183 6724 1.83 9 1.83; 1.79; 1.96; 1.67; 1.7; 1.9; 1.73; 1.93; 1.96; 03:42:47 02/27/2013 6074 6504 1.88 9 1.88; 1.86; 1.78; 1.98; 2.23; 2.1; 2.03; 1.74; 1.78; 03:43:42 02/27/2013 5804 6103 1.98 9 1.56; 1.66; 1.98; 1.83; 2.2; 2; 2.14; 2.03; 1.73; 03:44:37 02/27/2013 6140 6401 1.59 9 1.48; 1.56; 1.46; 1.52; 1.7; 1.59; 1.99; 1.93; 2.01; 03:45:32 02/27/2013 6063 6383 1.73 9 1.76; 1.55; 1.42; 1.58; 1.61; 1.73; 1.82; 1.79; 1.77; 03:46:27 02/27/2013 6122 6565 1.61 9 2; 1.79; 1.68; 1.72; 1.61; 1.41; 1.48; 1.29; 1.44; 03:47:23 02/27/2013 6079 6400 1.58 9 1.51; 1.74; 1.59; 1.81; 1.55; 1.61; 1.58; 1.51; 1.42; 03:48:18 02/27/2013 6074 6393 1.56 9 1.63; 1.56; 1.59; 1.34; 1.45; 1.66; 1.76; 1.56; 1.29; 03:49:13 02/27/2013 6137 6582 1.49 9 1.32; 1.26; 1.44; 1.66; 1.66; 1.49; 1.42; 1.62; 1.77; 03:50:08 02/27/2013 6217 6639 1.63 9 1.66; 1.47; 1.44; 1.6; 1.5; 1.63; 1.8; 1.66; 1.86; 03:51:03 02/27/2013 6161 6672 1.70 9 1.91; 1.68; 1.97; 1.64; 1.68; 1.6; 1.7; 1.85; 1.77; 03:51:59 02/27/2013 6017 6740 1.69 9 1.79; 1.69; 1.77; 1.62; 1.68; 1.65; 1.72; 1.66; 1.85; 03:52:54 02/27/2013 6099 6690 2.01 9 1.65; 1.75; 2.24; 2.13; 2.22; 2.01; 2.4; 1.96; 1.76; 03:53:49 02/27/2013 6150 6732 1.87 9 1.83; 1.93; 1.74; 1.57; 1.89; 1.73; 2.01; 1.95; 1.87; 03:54:44 02/27/2013 6226 6793 1.84 9 1.95; 2.08; 1.84; 1.76; 1.85; 1.83; 1.61; 1.94; 1.84; 03:55:39 02/27/2013 6362 6989 1.94 9 1.94; 2.06; 2.02; 2.33; 2.13; 1.88; 1.53; 1.71; 1.82; 03:56:34 02/27/2013 6131 6976 2.05 9 1.81; 1.84; 1.73; 2.05; 2.33; 2.41; 2.13; 2.01; 2.05; 03:57:30 02/27/2013 6117 6838 2.08 9 1.87; 2.01; 2.08; 1.79; 1.97; 2.16; 2.24; 2.6; 2.16; 03:58:25 02/27/2013 6289 6951 1.90 9 1.9; 1.82; 1.87; 2.29; 2.49; 2.01; 1.72; 1.96; 1.88; 03:59:20 02/27/2013 6157 6597 1.71 9 1.83; 1.55; 1.58; 1.74; 1.77; 1.61; 1.66; 1.71; 1.83; 04:00:15 02/27/2013 6148 6650 1.74 9 1.6; 1.65; 2; 2.21; 2.2; 1.67; 1.68; 1.74; 1.79; 04:01:10 02/27/2013 6097 6847 2.13 9 1.78; 1.82; 2.34; 1.95; 2.19; 2.13; 2.14; 1.97; 2.22; 04:02:05 02/27/2013 6296 6988 2.25 9 2.15; 2.3; 2.29; 2.31; 2.47; 2.07; 2.14; 2.08; 2.25; 04:03:01 02/27/2013 6110 6553 1.76 9 1.85; 1.76; 1.73; 2.01; 1.66; 1.52; 1.53; 1.98; 1.94; 04:03:56 02/27/2013 6260 6779 1.90 9 1.9; 2.18; 1.92; 1.7; 1.94; 1.89; 2; 1.86; 1.85; 04:04:51 02/27/2013 6103 6475 1.93 9 1.79; 2.13; 2.02; 2.08; 1.93; 1.76; 1.65; 1.65; 2.03; 04:05:46 02/27/2013 6283 6750 1.72 9 1.58; 1.78; 1.71; 1.72; 1.87; 1.8; 1.73; 1.67; 1.61; 04:06:41 02/27/2013 6130 6551 1.83 9 1.52; 1.83; 1.73; 1.83; 1.71; 1.87; 1.77; 1.89; 2.04; 04:07:36 02/27/2013 6240 6722 1.60 9 1.66; 1.6; 1.54; 1.4; 1.61; 1.5; 1.56; 1.72; 1.77; 04:08:32 02/27/2013 6354 6745 1.51 9 1.96; 1.93; 1.55; 1.49; 1.24; 1.34; 1.51; 1.53; 1.33; 04:09:27 02/27/2013 6138 6656 1.58 9 1.57; 1.62; 1.55; 1.93; 1.79; 1.58; 1.67; 1.46; 1.52; 04:10:22 02/27/2013 6116 6494 1.73 9 1.73; 1.68; 1.64; 1.71; 1.64; 2.06; 1.84; 1.88; 1.78; 04:11:17 02/27/2013 6229 6787 1.53 9 1.48; 1.5; 1.53; 1.48; 1.47; 1.56; 2.07; 1.8; 1.74; 04:12:12 02/27/2013 6445 7023 1.69 9 1.93; 1.69; 1.55; 1.63; 1.69; 1.9; 1.66; 1.9; 1.86; 04:13:08 02/27/2013 5978 6482 2.01 9 1.91; 1.85; 2.53; 2.14; 1.64; 1.75; 2.05; 2.11; 2.01; 04:14:03 02/27/2013 6258 6800 2.14 9 2.35; 2.14; 1.95; 2.19; 2.08; 2.17; 1.95; 2.33; 2.09; 04:14:58 02/27/2013 6153 6714 2.17 9 2.17; 2.06; 2.27; 2.34; 2.49; 2.09; 2.2; 1.96; 1.86; 04:15:53 02/27/2013 6059 6518 1.91 9 1.8; 2.37; 1.91; 1.75; 2.39; 1.73; 2.02; 2.07; 1.81; 04:16:48 02/27/2013 6090 6601 1.67 9 1.87; 1.67; 1.34; 1.43; 1.58; 1.67; 1.73; 1.71; 2.01; 04:17:43 02/27/2013 6333 6767 1.50 9 1.74; 1.93; 2.01; 1.78; 1.49; 1.36; 1.5; 1.44; 1.46; 04:18:39 02/27/2013 6182 6635 1.63 9 1.44; 1.5; 1.66; 1.68; 1.63; 1.68; 1.67; 1.56; 1.47; 04:19:34 02/27/2013 6195 6634 1.75 9 1.5; 1.47; 1.72; 2; 2.07; 1.75; 2.05; 2.11; 1.68; 04:20:29 02/27/2013 6094 6499 1.55 9 1.55; 1.5; 1.33; 1.61; 1.58; 1.27; 1.42; 1.69; 2.13; 04:21:24 02/27/2013 6197 6519 1.47 9 1.72; 1.45; 1.4; 1.55; 1.47; 1.51; 1.66; 1.29; 1.46; 04:22:19 02/27/2013 6232 6610 1.57 9 1.47; 1.69; 1.68; 1.57; 1.55; 1.54; 1.65; 1.43; 1.58; 04:23:15 02/27/2013 6107 6487 1.46 9 1.44; 1.4; 1.46; 1.74; 1.74; 1.57; 1.66; 1.38; 1.4; 04:24:10 02/27/2013 6066 6398 1.68 9 1.62; 1.82; 1.98; 1.43; 1.68; 1.6; 1.76; 1.72; 1.62; 04:25:05 02/27/2013 6207 6547 1.42 9 1.32; 1.22; 1.32; 1.62; 1.42; 1.4; 3.93; 2.35; 3.12; 04:26:00 02/27/2013 6016 6381 1.61 9 1.88; 1.61; 1.49; 1.47; 1.8; 1.59; 1.62; 1.51; 1.62; 04:26:55 02/27/2013 6130 6460 1.55 9 1.33; 1.9; 1.82; 1.85; 1.55; 1.37; 1.58; 1.32; 1.46; 04:27:51 02/27/2013 6188 6493 1.57 9 1.52; 1.57; 1.7; 1.55; 1.87; 1.7; 1.78; 1.52; 1.54; 04:28:46 02/27/2013 6026 6349 1.49 9 1.55; 1.24; 1.6; 1.45; 1.53; 1.43; 1.53; 1.4; 1.49; 04:29:41 02/27/2013 6208 6528 1.36 9 1.44; 1.33; 1.48; 1.43; 1.36; 1.34; 1.39; 1.36; 1.26; 04:30:36 02/27/2013 6372 6717 1.33 9 1.47; 1.55; 1.26; 1.33; 1.13; 1.26; 1.36; 1.39; 1.3; 04:31:31 02/27/2013 6222 6535 1.29 9 1.22; 1.39; 1.37; 1.61; 1.29; 1.18; 1.18; 1.16; 1.63; 04:32:26 02/27/2013 6195 6447 1.41 9 1.32; 1.41; 1.28; 1.4; 1.55; 1.7; 1.66; 1.54; 1.41; 04:33:22 02/27/2013 6138 6384 1.30 9 1.15; 1.18; 1.41; 1.4; 1.27; 1.22; 1.42; 1.3; 1.81; 04:34:17 02/27/2013 6101 6343 1.29 9 1.46; 1.48; 1.14; 1.42; 1.29; 1.24; 1.1; 1.23; 1.38; 04:35:12 02/27/2013 6039 6349 1.38 9 1.52; 1.59; 2.04; 1.42; 1.23; 1.29; 1.31; 1.38; 1.26; 04:36:07 02/27/2013 6123 6407 1.40 9 1.42; 1.52; 1.53; 1.36; 1.38; 1.4; 1.45; 1.33; 1.09; 04:37:02 02/27/2013 6174 6423 1.34 9 1.2; 1.31; 1.5; 1.44; 1.2; 1.5; 1.4; 1.31; 1.34; 04:37:57 02/27/2013 6369 6632 1.47 9 1.47; 1.51; 1.39; 1.47; 1.47; 1.41; 1.38; 1.64; 1.7; 04:38:53 02/27/2013 6064 6294 1.53 9 2.02; 2.14; 1.73; 1.59; 1.29; 1.38; 1.43; 1.53; 1.35; 04:39:48 02/27/2013 6089 6311 1.35 9 1.33; 1.42; 1.59; 1.73; 1.25; 1.3; 1.3; 1.41; 1.35; 04:40:43 02/27/2013 6196 6485 1.41 9 1.37; 1.38; 1.36; 1.41; 1.58; 1.41; 1.48; 1.47; 1.47; 04:41:38 02/27/2013 5987 6308 1.67 9 1.35; 1.28; 1.47; 1.67; 2.04; 1.54; 1.82; 1.9; 1.69; 04:42:33 02/27/2013 6089 6464 1.45 9 1.51; 1.26; 1.08; 1.18; 1.26; 1.45; 1.58; 1.65; 1.89; 04:43:28 02/27/2013 6237 6536 1.38 9 1.6; 1.64; 1.45; 1.38; 1.29; 1.45; 1.36; 1.38; 1.32; 04:44:24 02/27/2013 6235 6570 1.52 9 1.52; 1.37; 1.58; 1.62; 1.87; 1.79; 1.52; 1.39; 1.3; 04:45:19 02/27/2013 5972 6286 1.48 9 1.4; 1.37; 1.34; 1.4; 1.48; 1.79; 1.81; 1.93; 1.6; 04:46:14 02/27/2013 6166 6457 1.46 9 1.31; 1.46; 1.76; 1.45; 1.61; 1.44; 1.73; 1.82; 1.42; 04:47:09 02/27/2013 6246 6573 1.53 9 1.47; 1.54; 1.31; 1.3; 1.35; 1.53; 1.63; 1.64; 1.58; 04:48:04 02/27/2013 6303 6659 1.61 9 1.62; 1.68; 1.51; 1.41; 1.62; 1.24; 1.61; 1.88; 1.5; 04:48:59 02/27/2013 6112 6452 1.67 9 1.65; 1.65; 1.61; 1.9; 1.89; 1.67; 1.9; 1.54; 1.72; 04:49:55 02/27/2013 6222 6586 1.69 9 1.57; 1.67; 1.53; 1.52; 1.69; 1.91; 1.8; 1.78; 1.8; 04:50:50 02/27/2013 6213 6604 1.53 9 1.47; 1.54; 1.67; 1.61; 1.53; 1.67; 1.47; 1.43; 1.53; 04:51:45 02/27/2013 6255 6690 1.72 9 2.07; 1.8; 1.72; 1.78; 1.69; 1.55; 1.7; 1.57; 1.77; 04:52:40 02/27/2013 6104 6452 1.72 9 1.69; 1.72; 1.77; 1.96; 1.94; 1.68; 1.74; 1.72; 1.63; 04:53:35 02/27/2013 6173 6673 1.66 9 1.83; 1.41; 1.47; 1.82; 1.54; 1.74; 1.7; 1.66; 1.54; 04:54:30 02/27/2013 6003 6510 1.66 9 1.64; 1.6; 1.66; 1.66; 1.5; 1.57; 2.1; 2.01; 1.96; 04:55:26 02/27/2013 6230 6618 1.67 9 1.59; 1.83; 1.68; 1.48; 1.37; 1.6; 1.83; 1.74; 1.67; 04:56:21 02/27/2013 6077 6522 1.65 9 1.5; 1.82; 1.59; 1.72; 1.65; 1.46; 1.54; 1.73; 1.66; 04:57:16 02/27/2013 6337 6818 1.69 9 1.69; 1.65; 1.72; 1.98; 1.69; 1.42; 1.44; 1.52; 1.78; 04:58:11 02/27/2013 6181 6568 1.67 9 1.5; 1.61; 1.56; 1.67; 1.61; 2.09; 2.09; 1.92; 1.76; 04:59:06 02/27/2013 6127 6531 1.73 9 1.62; 1.6; 1.5; 1.7; 1.95; 1.75; 1.89; 1.79; 1.73; 05:00:02 02/27/2013 6113 6437 1.74 9 2.18; 2.06; 1.75; 1.87; 1.73; 1.74; 1.51; 1.36; 1.42; 05:00:57 02/27/2013 6332 6709 1.57 9 1.57; 1.61; 1.71; 1.9; 1.44; 1.51; 1.31; 1.58; 1.49;