20:30:54 05/09/2013 0 1288 0.00 0 20:31:49 05/09/2013 0 1288 0.00 0 20:32:44 05/09/2013 0 1288 0.00 0 20:33:39 05/09/2013 0 1288 0.00 0 20:34:34 05/09/2013 0 1288 0.00 0 20:35:29 05/09/2013 0 1288 0.00 0 20:36:24 05/09/2013 0 1288 0.00 0 20:37:19 05/09/2013 0 1288 0.00 0 20:38:14 05/09/2013 0 1288 0.00 0 20:39:09 05/09/2013 0 1288 0.00 0 20:40:04 05/09/2013 0 1288 0.00 0 20:40:59 05/09/2013 0 1288 0.00 0 20:41:54 05/09/2013 0 1288 0.00 0 20:42:49 05/09/2013 0 1288 0.00 0 20:43:44 05/09/2013 0 1288 0.00 0 20:44:39 05/09/2013 0 1288 0.00 0 20:45:35 05/09/2013 0 1288 0.00 0 20:46:30 05/09/2013 0 1288 0.00 0 20:47:25 05/09/2013 0 1288 0.00 0 20:48:20 05/09/2013 0 1288 0.00 0 20:49:15 05/09/2013 0 1288 0.00 0 20:50:10 05/09/2013 0 1288 0.00 0 20:51:05 05/09/2013 0 1288 0.00 0 20:52:00 05/09/2013 0 1288 0.00 0 20:52:55 05/09/2013 0 1288 0.00 0 20:53:50 05/09/2013 0 1288 0.00 0 20:54:45 05/09/2013 0 1288 0.00 0 20:55:40 05/09/2013 0 1288 0.00 0 20:56:35 05/09/2013 0 1288 0.00 0 20:57:30 05/09/2013 0 1288 0.00 0 20:58:25 05/09/2013 0 1288 0.00 0 20:59:20 05/09/2013 0 1288 0.00 0 21:00:15 05/09/2013 0 1288 0.00 0 21:01:10 05/09/2013 0 1288 0.00 0 21:02:05 05/09/2013 0 1288 0.00 0 21:03:00 05/09/2013 0 1288 0.00 0 21:03:55 05/09/2013 0 1288 0.00 0 21:04:50 05/09/2013 0 1288 0.00 0 21:05:45 05/09/2013 0 1288 0.00 0 21:06:40 05/09/2013 0 1288 0.00 0 21:07:35 05/09/2013 0 1288 0.00 0 21:08:30 05/09/2013 0 1288 0.00 0 21:09:25 05/09/2013 0 1288 0.00 0 21:10:20 05/09/2013 0 1288 0.00 0 21:11:15 05/09/2013 0 1288 0.00 0 21:12:10 05/09/2013 0 1288 0.00 0 21:13:05 05/09/2013 0 1288 0.00 0 21:14:00 05/09/2013 0 1288 0.00 0 21:14:55 05/09/2013 0 1288 0.00 0 21:15:50 05/09/2013 0 1288 0.00 0 21:16:45 05/09/2013 0 1288 0.00 0 21:17:40 05/09/2013 0 1288 0.00 0 21:18:35 05/09/2013 0 1288 0.00 0 21:19:30 05/09/2013 0 1288 0.00 0 21:20:25 05/09/2013 0 1288 0.00 0 21:21:20 05/09/2013 0 1288 0.00 0 21:22:15 05/09/2013 0 1288 0.00 0 21:23:10 05/09/2013 0 1288 0.00 0 21:24:05 05/09/2013 0 1288 0.00 0 21:25:00 05/09/2013 0 1288 0.00 0 21:25:55 05/09/2013 0 1288 0.00 0 21:26:50 05/09/2013 0 1288 0.00 0 21:27:45 05/09/2013 0 1288 0.00 0 21:28:40 05/09/2013 0 1288 0.00 0 21:29:35 05/09/2013 0 1288 0.00 0 21:30:30 05/09/2013 0 1288 0.00 0 21:31:25 05/09/2013 0 1288 0.00 0 21:32:20 05/09/2013 0 1288 0.00 0 21:33:15 05/09/2013 0 1288 0.00 0 21:34:10 05/09/2013 0 1288 0.00 0 21:35:05 05/09/2013 0 1288 0.00 0 21:36:00 05/09/2013 0 1288 0.00 0 21:36:55 05/09/2013 0 1288 0.00 0 21:37:50 05/09/2013 0 1288 0.00 0 21:38:45 05/09/2013 0 1288 0.00 0 21:39:40 05/09/2013 0 1288 0.00 0 21:40:35 05/09/2013 0 1288 0.00 0 21:41:30 05/09/2013 0 1288 0.00 0 21:42:25 05/09/2013 0 1288 0.00 0 21:43:20 05/09/2013 0 1288 0.00 0 21:44:16 05/09/2013 0 1288 0.00 0 21:45:11 05/09/2013 0 1288 0.00 0 21:46:06 05/09/2013 0 1288 0.00 0 21:47:01 05/09/2013 0 1288 0.00 0 21:47:56 05/09/2013 0 1288 0.00 0 21:48:51 05/09/2013 0 1288 0.00 0 21:49:46 05/09/2013 0 1288 0.00 0 21:50:41 05/09/2013 0 1288 0.00 0 21:51:36 05/09/2013 0 1288 0.00 0 21:52:31 05/09/2013 0 1288 0.00 0 21:53:26 05/09/2013 0 1288 0.00 0 21:54:21 05/09/2013 0 1288 0.00 0 21:55:16 05/09/2013 0 1288 0.00 0 21:56:11 05/09/2013 0 1288 0.00 0 21:57:06 05/09/2013 0 1288 0.00 0 21:58:01 05/09/2013 0 1288 0.00 0 21:58:56 05/09/2013 0 1288 0.00 0 21:59:51 05/09/2013 0 1288 0.00 0 22:00:46 05/09/2013 0 1288 0.00 0 22:01:41 05/09/2013 0 1288 0.00 0 22:02:36 05/09/2013 0 1288 0.00 0 22:03:31 05/09/2013 0 1288 0.00 0 22:04:26 05/09/2013 0 1288 0.00 0 22:05:21 05/09/2013 0 1288 0.00 0 22:06:16 05/09/2013 0 1288 0.00 0 22:07:11 05/09/2013 0 1288 0.00 0 22:08:06 05/09/2013 0 1288 0.00 0 22:09:01 05/09/2013 0 1288 0.00 0 22:09:56 05/09/2013 0 1288 0.00 0 22:10:51 05/09/2013 0 1288 0.00 0 22:11:46 05/09/2013 0 1288 0.00 0 22:12:41 05/09/2013 0 1288 0.00 0 22:13:36 05/09/2013 0 1288 0.00 0 22:14:31 05/09/2013 0 1288 0.00 0 22:15:26 05/09/2013 0 1288 0.00 0 22:16:21 05/09/2013 0 1288 0.00 0 22:17:16 05/09/2013 0 1288 0.00 0 22:18:11 05/09/2013 0 1288 0.00 0 22:19:06 05/09/2013 0 1288 0.00 0 22:20:01 05/09/2013 0 1288 0.00 0 22:20:56 05/09/2013 0 1288 0.00 0 22:21:51 05/09/2013 0 1288 0.00 0 22:22:46 05/09/2013 0 1288 0.00 0 22:23:41 05/09/2013 0 1288 0.00 0 22:24:37 05/09/2013 0 1288 0.00 0 22:25:32 05/09/2013 0 1288 0.00 0 22:26:27 05/09/2013 0 1288 0.00 0 22:27:22 05/09/2013 0 1288 0.00 0 22:28:17 05/09/2013 0 1288 0.00 0 22:29:12 05/09/2013 0 1288 0.00 0 22:30:07 05/09/2013 0 1288 0.00 0 22:31:02 05/09/2013 0 1288 0.00 0 22:31:57 05/09/2013 0 1288 0.00 0 22:32:52 05/09/2013 0 1288 0.00 0 22:33:47 05/09/2013 0 1288 0.00 0 22:34:42 05/09/2013 0 1288 0.00 0 22:35:37 05/09/2013 0 1288 0.00 0 22:36:32 05/09/2013 0 1288 0.00 0 22:37:27 05/09/2013 0 1288 0.00 0 22:38:22 05/09/2013 0 1288 0.00 0 22:39:17 05/09/2013 0 1288 0.00 0 22:40:12 05/09/2013 0 1288 0.00 0 22:41:07 05/09/2013 0 1288 0.00 0 22:42:02 05/09/2013 0 1288 0.00 0 22:42:57 05/09/2013 0 1288 0.00 0 22:43:52 05/09/2013 0 1288 0.00 0 22:44:47 05/09/2013 0 1288 0.00 0 22:45:42 05/09/2013 0 1288 0.00 0 22:46:37 05/09/2013 0 1288 0.00 0 22:47:32 05/09/2013 0 1288 0.00 0 22:48:27 05/09/2013 0 1288 0.00 0 22:49:22 05/09/2013 0 1288 0.00 0 22:50:17 05/09/2013 0 1288 0.00 0 22:51:12 05/09/2013 0 1288 0.00 0 22:52:07 05/09/2013 0 1288 0.00 0 22:53:02 05/09/2013 0 1288 0.00 0 22:53:57 05/09/2013 0 1288 0.00 0 22:54:52 05/09/2013 0 1288 0.00 0 22:55:47 05/09/2013 0 1288 0.00 0 22:56:42 05/09/2013 0 1288 0.00 0 22:57:37 05/09/2013 0 1288 0.00 0 22:58:32 05/09/2013 0 1288 0.00 0 22:59:27 05/09/2013 0 1288 0.00 0 23:00:22 05/09/2013 0 1288 0.00 0 23:01:17 05/09/2013 0 1288 0.00 0 23:02:13 05/09/2013 0 1288 0.00 0 23:03:08 05/09/2013 0 1288 0.00 0 23:04:03 05/09/2013 0 1288 0.00 0 23:04:58 05/09/2013 0 1288 0.00 0 23:05:53 05/09/2013 0 1288 0.00 0 23:06:48 05/09/2013 0 1288 0.00 0 23:07:43 05/09/2013 0 1288 0.00 0 23:08:38 05/09/2013 0 1288 0.00 0 23:09:33 05/09/2013 0 1288 0.00 0 23:10:28 05/09/2013 0 1288 0.00 0 23:11:23 05/09/2013 0 1288 0.00 0 23:12:18 05/09/2013 0 1288 0.00 0 23:13:13 05/09/2013 0 1288 0.00 0 23:14:08 05/09/2013 0 1288 0.00 0 23:15:03 05/09/2013 0 1288 0.00 0 23:15:58 05/09/2013 0 1288 0.00 0 23:16:53 05/09/2013 0 1288 0.00 0 23:17:48 05/09/2013 0 1288 0.00 0 23:18:43 05/09/2013 0 1288 0.00 0 23:19:38 05/09/2013 0 1288 0.00 0 23:20:33 05/09/2013 0 1288 0.00 0 23:21:28 05/09/2013 0 1288 0.00 0 23:22:23 05/09/2013 0 1288 0.00 0 23:23:18 05/09/2013 0 1288 0.00 0 23:24:13 05/09/2013 0 1288 0.00 0 23:25:08 05/09/2013 0 1288 0.00 0 23:26:03 05/09/2013 0 1288 0.00 0 23:26:58 05/09/2013 0 1288 0.00 0 23:27:53 05/09/2013 0 1288 0.00 0 23:28:48 05/09/2013 0 1288 0.00 0 23:29:43 05/09/2013 0 1288 0.00 0 23:30:39 05/09/2013 0 1288 0.00 0 23:31:34 05/09/2013 0 1288 0.00 0 23:32:29 05/09/2013 0 1288 0.00 0 23:33:24 05/09/2013 0 1288 0.00 0 23:34:19 05/09/2013 0 1288 0.00 0 23:35:14 05/09/2013 0 1288 0.00 0 23:36:09 05/09/2013 0 1288 0.00 0 23:37:04 05/09/2013 0 1288 0.00 0 23:37:59 05/09/2013 0 1288 0.00 0 23:38:54 05/09/2013 0 1288 0.00 0 23:39:49 05/09/2013 0 1288 0.00 0 23:40:44 05/09/2013 0 1288 0.00 0 23:41:39 05/09/2013 0 1288 0.00 0 23:42:34 05/09/2013 0 1288 0.00 0 23:43:29 05/09/2013 0 1288 0.00 0 23:44:24 05/09/2013 0 1288 0.00 0 23:45:19 05/09/2013 0 1288 0.00 0 23:46:14 05/09/2013 0 1288 0.00 0 23:47:09 05/09/2013 0 1288 0.00 0 23:48:04 05/09/2013 0 1288 0.00 0 23:48:59 05/09/2013 0 1288 0.00 0 23:49:54 05/09/2013 0 1288 0.00 0 23:50:49 05/09/2013 0 1288 0.00 0 23:51:44 05/09/2013 0 1288 0.00 0 23:52:39 05/09/2013 0 1288 0.00 0 23:53:34 05/09/2013 0 1288 0.00 0 23:54:29 05/09/2013 0 1288 0.00 0 23:55:24 05/09/2013 0 1288 0.00 0 23:56:19 05/09/2013 0 1288 0.00 0 23:57:15 05/09/2013 0 1288 0.00 0 23:58:10 05/09/2013 0 1288 0.00 0 23:59:05 05/09/2013 0 1288 0.00 0 00:00:00 05/10/2013 0 1288 0.00 0 00:00:55 05/10/2013 0 1288 0.00 0 00:01:50 05/10/2013 0 1288 0.00 0 00:02:45 05/10/2013 0 1288 0.00 0 00:03:40 05/10/2013 0 1288 0.00 0 00:04:35 05/10/2013 0 1288 0.00 0 00:05:30 05/10/2013 0 1288 0.00 0 00:06:25 05/10/2013 0 1288 0.00 0 00:07:20 05/10/2013 0 1288 0.00 0 00:08:15 05/10/2013 0 1288 0.00 0 00:09:10 05/10/2013 0 1288 0.00 0 00:10:05 05/10/2013 0 1288 0.00 0 00:11:00 05/10/2013 0 1288 0.00 0 00:11:55 05/10/2013 0 1288 0.00 0 00:12:50 05/10/2013 0 1288 0.00 0 00:13:45 05/10/2013 0 1288 0.00 0 00:14:40 05/10/2013 0 1288 0.00 0 00:15:35 05/10/2013 0 1288 0.00 0 00:16:30 05/10/2013 0 1288 0.00 0 00:17:25 05/10/2013 0 1288 0.00 0 00:18:20 05/10/2013 0 1288 0.00 0 00:19:15 05/10/2013 0 1288 0.00 0 00:20:10 05/10/2013 0 1288 0.00 0 00:21:05 05/10/2013 0 1288 0.00 0 00:22:01 05/10/2013 0 1288 0.00 0 00:22:56 05/10/2013 0 1288 0.00 0 00:23:51 05/10/2013 0 1288 0.00 0 00:24:46 05/10/2013 0 1288 0.00 0 00:25:41 05/10/2013 0 1288 0.00 0 00:26:36 05/10/2013 0 1288 0.00 0 00:27:31 05/10/2013 0 1288 0.00 0 00:28:26 05/10/2013 0 1288 0.00 0 00:29:21 05/10/2013 0 1288 0.00 0 00:30:16 05/10/2013 0 1288 0.00 0 00:31:11 05/10/2013 0 1288 0.00 0 00:32:06 05/10/2013 0 1288 0.00 0 00:33:01 05/10/2013 0 1288 0.00 0 00:33:56 05/10/2013 0 1288 0.00 0 00:34:51 05/10/2013 0 1288 0.00 0 00:35:46 05/10/2013 0 1288 0.00 0 00:36:41 05/10/2013 0 1288 0.00 0 00:37:36 05/10/2013 0 1288 0.00 0 00:38:31 05/10/2013 0 1288 0.00 0 00:39:26 05/10/2013 0 1288 0.00 0 00:40:21 05/10/2013 0 1288 0.00 0 00:41:16 05/10/2013 0 1288 0.00 0 00:42:11 05/10/2013 0 1288 0.00 0 00:43:06 05/10/2013 0 1288 0.00 0 00:44:01 05/10/2013 0 1288 0.00 0 00:44:56 05/10/2013 0 1288 0.00 0 00:45:52 05/10/2013 0 1288 0.00 0 00:46:47 05/10/2013 0 1288 0.00 0 00:47:42 05/10/2013 0 1288 0.00 0 00:48:37 05/10/2013 0 1288 0.00 0 00:49:32 05/10/2013 0 1288 0.00 0 00:50:27 05/10/2013 0 1288 0.00 0 00:51:22 05/10/2013 0 1288 0.00 0 00:52:17 05/10/2013 5548 6417 1.94 7 2.16; 1.85; 1.79; 1.67; 1.94; 1.9; 2.14; 00:53:12 05/10/2013 5500 6254 2.04 9 2.04; 2.33; 2.32; 2.62; 2.12; 1.77; 1.76; 1.69; 1.68; 00:54:07 05/10/2013 5487 6356 1.87 9 1.74; 1.8; 1.83; 1.94; 1.99; 1.96; 1.91; 1.66; 1.87; 00:55:02 05/10/2013 5556 6526 1.80 9 2.01; 1.68; 1.75; 1.62; 1.77; 1.8; 1.83; 2.19; 2.31; 00:55:57 05/10/2013 5392 6156 1.70 9 2.04; 1.7; 1.61; 1.58; 1.56; 1.73; 1.73; 1.69; 1.83; 00:56:52 05/10/2013 5311 6022 1.74 9 2.01; 2.58; 2.12; 1.74; 1.74; 1.6; 1.7; 1.63; 1.57; 00:57:47 05/10/2013 5653 6398 1.52 9 1.81; 1.43; 1.67; 1.5; 1.52; 1.55; 1.52; 1.39; 1.34; 00:58:43 05/10/2013 5554 6418 1.60 9 1.48; 1.56; 1.91; 1.8; 1.6; 1.67; 1.75; 1.6; 1.54; 00:59:38 05/10/2013 5338 6175 1.58 9 1.33; 1.34; 1.61; 1.41; 1.41; 1.58; 1.61; 1.65; 1.68; 01:00:33 05/10/2013 5731 6549 1.42 9 1.54; 1.5; 1.37; 1.3; 1.42; 1.4; 1.39; 1.68; 1.43; 01:01:28 05/10/2013 5457 6266 1.39 9 1.4; 1.53; 1.51; 1.27; 1.25; 1.27; 1.37; 1.39; 1.45; 01:02:23 05/10/2013 5645 6617 1.39 9 1.3; 1.43; 1.73; 1.83; 1.72; 1.3; 1.26; 1.39; 1.38; 01:03:18 05/10/2013 5544 6350 1.42 9 1.36; 1.34; 1.4; 1.42; 1.45; 1.62; 1.61; 1.42; 1.51; 01:04:13 05/10/2013 5453 6097 1.45 9 1.32; 1.44; 1.5; 1.39; 1.45; 1.34; 1.56; 2.16; 1.86; 01:05:08 05/10/2013 5461 6228 1.44 9 1.58; 1.44; 1.44; 1.26; 1.23; 1.46; 1.55; 1.41; 1.53; 01:06:03 05/10/2013 5639 6404 1.66 9 1.66; 1.89; 1.86; 1.71; 1.4; 1.77; 1.4; 1.49; 1.4; 01:06:58 05/10/2013 5412 6082 1.56 9 1.29; 1.53; 1.56; 1.45; 1.71; 1.7; 1.66; 1.68; 1.49; 01:07:53 05/10/2013 5654 6526 1.58 9 1.38; 1.55; 1.46; 1.46; 1.58; 1.62; 1.62; 1.66; 1.6; 01:08:48 05/10/2013 5375 6256 1.44 9 1.55; 1.43; 1.34; 1.44; 1.31; 1.54; 1.43; 1.84; 1.68; 01:09:44 05/10/2013 5635 6438 1.41 9 1.61; 1.44; 1.36; 1.22; 1.33; 1.41; 1.32; 1.6; 1.53; 01:10:39 05/10/2013 5536 6264 1.47 9 1.51; 1.47; 1.47; 1.36; 1.59; 1.47; 1.32; 1.51; 1.45; 01:11:34 05/10/2013 5657 6615 1.37 9 1.31; 1.41; 1.47; 1.3; 1.37; 1.46; 1.45; 1.23; 1.33; 01:12:29 05/10/2013 5414 5977 1.35 9 1.35; 1.43; 1.34; 1.3; 1.27; 1.33; 1.51; 1.62; 1.54; 01:13:24 05/10/2013 5496 5971 1.32 9 1.46; 1.27; 1.34; 1.32; 1.41; 1.16; 1.3; 1.38; 1.29; 01:14:19 05/10/2013 5671 6493 1.34 9 1.3; 1.39; 1.37; 1.38; 1.06; 1.11; 1.15; 1.34; 1.6; 01:15:14 05/10/2013 5678 6227 1.39 9 1.47; 1.49; 1.46; 1.64; 1.39; 1.09; 1.18; 1.18; 1.06; 01:16:09 05/10/2013 5713 6654 1.33 9 1.09; 1.33; 1.29; 1.18; 1.26; 1.48; 1.38; 1.35; 1.38; 01:17:04 05/10/2013 5145 5790 1.46 9 1.33; 1.25; 1.42; 1.49; 1.36; 1.56; 1.47; 1.46; 1.47; 01:17:59 05/10/2013 5387 6118 1.46 9 1.51; 1.46; 1.38; 1.37; 1.4; 1.32; 1.48; 1.48; 1.59; 01:18:54 05/10/2013 5282 6007 1.42 9 1.41; 1.8; 1.76; 1.31; 1.42; 1.52; 1.4; 1.29; 1.46; 01:19:50 05/10/2013 5413 6017 1.40 9 1.44; 1.4; 1.39; 1.46; 1.43; 1.66; 1.39; 1.22; 1.3; 01:20:45 05/10/2013 5628 6295 1.31 9 1.24; 1.22; 1.24; 1.27; 1.32; 1.39; 1.31; 1.47; 1.34; 01:21:40 05/10/2013 5477 6054 1.24 9 1.31; 1.24; 1.24; 1.21; 1.21; 1.38; 1.2; 1.16; 1.35; 01:22:35 05/10/2013 5434 6183 1.33 9 1.33; 1.44; 1.39; 1.21; 1.18; 1.27; 1.24; 1.33; 1.33; 01:23:30 05/10/2013 5449 6372 1.36 9 1.22; 1.29; 1.43; 1.36; 1.49; 1.38; 1.34; 1.28; 1.37; 01:24:25 05/10/2013 5736 6616 1.37 9 1.42; 1.36; 1.37; 1.41; 1.34; 1.26; 1.63; 1.35; 1.38; 01:25:20 05/10/2013 5854 6736 1.40 9 1.29; 1.29; 1.37; 1.32; 1.42; 1.48; 1.4; 1.71; 1.69; 01:26:15 05/10/2013 5678 6516 1.41 9 1.78; 1.8; 1.45; 1.41; 1.41; 1.24; 1.41; 1.38; 1.26; 01:27:10 05/10/2013 5453 6276 1.49 9 1.49; 1.71; 1.39; 1.64; 1.54; 1.23; 1.53; 1.32; 1.31; 01:28:05 05/10/2013 5352 5943 1.42 9 1.39; 1.29; 1.58; 1.64; 1.71; 1.42; 1.58; 1.36; 1.26; 01:29:01 05/10/2013 5675 6484 1.46 9 1.34; 1.46; 1.42; 1.46; 1.52; 1.3; 1.53; 1.57; 1.52; 01:29:56 05/10/2013 5684 6474 1.47 9 1.43; 1.4; 1.47; 1.38; 1.49; 1.51; 1.48; 1.38; 1.47; 01:30:51 05/10/2013 5547 6419 1.43 9 1.69; 1.64; 1.73; 1.35; 1.54; 1.43; 1.29; 1.35; 1.36; 01:31:46 05/10/2013 5671 6448 1.70 9 1.6; 1.61; 1.74; 2.33; 1.8; 2.05; 1.58; 1.7; 1.28; 01:32:41 05/10/2013 5324 6094 1.44 9 1.29; 1.29; 1.44; 1.49; 1.37; 1.26; 1.5; 1.76; 1.56; 01:33:36 05/10/2013 5723 6394 1.35 9 1.35; 1.22; 1.27; 1.35; 1.37; 1.34; 1.41; 1.48; 1.42; 01:34:31 05/10/2013 5508 6188 1.47 9 1.58; 1.47; 1.67; 1.86; 1.66; 1.46; 1.34; 1.41; 1.39; 01:35:26 05/10/2013 5734 6388 1.57 9 1.5; 1.33; 1.57; 2.01; 1.7; 1.57; 1.58; 1.31; 1.32; 01:36:21 05/10/2013 5666 6489 1.61 9 1.38; 1.54; 1.61; 1.58; 1.56; 1.94; 1.98; 1.94; 1.65; 01:37:16 05/10/2013 5812 6544 1.55 9 1.54; 1.55; 1.56; 1.52; 1.82; 1.54; 1.54; 2.22; 1.66; 01:38:11 05/10/2013 5342 6277 1.79 9 1.95; 2.43; 2; 1.73; 1.72; 1.62; 1.84; 1.74; 1.79; 01:39:07 05/10/2013 5539 6427 1.68 9 1.68; 1.88; 1.86; 1.74; 2.08; 1.68; 1.59; 1.52; 1.58; 01:40:02 05/10/2013 5679 6738 1.78 9 1.44; 1.65; 1.78; 1.78; 1.72; 1.88; 2.12; 2.17; 2.34; 01:40:57 05/10/2013 5744 6806 1.81 9 1.81; 1.57; 1.6; 1.68; 1.72; 2.15; 1.85; 2.37; 2.76; 01:41:52 05/10/2013 5687 6902 1.96 9 2.34; 2.18; 1.96; 1.75; 1.7; 1.83; 2.04; 2.1; 1.95; 01:42:47 05/10/2013 5517 6726 1.88 9 2; 2.06; 2.36; 2.55; 1.88; 1.69; 1.78; 1.84; 1.63; 01:43:42 05/10/2013 5205 6136 1.92 9 1.7; 1.68; 1.88; 1.92; 1.72; 2.15; 1.95; 1.99; 1.97; 01:44:37 05/10/2013 5816 6779 3.56 9 2.65; 3.13; 2.92; 3.12; 3.89; 3.56; 3.7; 3.9; 4.13; 01:45:32 05/10/2013 5617 6626 3.07 9 4.17; 3.29; 3.06; 3.13; 3.19; 2.8; 3.07; 2.6; 2.81; 01:46:27 05/10/2013 5710 6720 2.28 9 2.37; 2.64; 2.54; 2.39; 2.24; 2.05; 2.21; 2.28; 2.2; 01:47:22 05/10/2013 5563 6091 2.03 9 1.65; 1.67; 1.62; 1.87; 2.03; 2.21; 2.17; 2.65; 2.34; 01:48:17 05/10/2013 5465 6248 2.69 9 2.16; 1.81; 2.2; 2.19; 2.98; 2.69; 2.95; 3.34; 2.84; 01:49:13 05/10/2013 5882 7084 3.97 9 4.14; 3.91; 3.22; 3.77; 3.96; 4.78; 4.25; 4.28; 3.97; 01:50:08 05/10/2013 5356 6585 3.16 9 3.93; 3.68; 4.24; 4.21; 3.16; 1.8; 1.71; 1.68; 1.67; 01:51:03 05/10/2013 5536 6697 1.81 9 1.92; 1.83; 1.55; 1.77; 1.89; 1.78; 1.71; 1.81; 2.03; 01:51:58 05/10/2013 5207 6388 1.83 9 1.83; 1.89; 1.89; 1.65; 1.58; 1.47; 1.66; 2; 2.04; 01:52:53 05/10/2013 5506 6481 1.74 9 1.99; 1.89; 1.74; 1.62; 1.67; 1.72; 1.84; 1.74; 1.53; 01:53:48 05/10/2013 5381 6494 1.68 9 1.74; 1.74; 1.96; 1.96; 1.68; 1.61; 1.6; 1.65; 1.64; 01:54:43 05/10/2013 5604 6483 1.63 9 1.63; 1.42; 1.63; 1.62; 1.8; 1.85; 1.71; 1.7; 1.38; 01:55:38 05/10/2013 5449 6238 1.52 9 1.42; 1.45; 1.32; 1.48; 1.7; 1.85; 1.63; 1.52; 1.87; 01:56:33 05/10/2013 5602 6516 1.52 9 1.77; 1.63; 1.48; 1.52; 1.4; 1.51; 1.45; 1.78; 1.87; 01:57:28 05/10/2013 5876 6492 1.57 9 1.49; 1.57; 1.95; 2.31; 2.03; 1.63; 1.49; 1.25; 1.27; 01:58:23 05/10/2013 5323 5872 1.48 9 1.36; 1.28; 1.3; 1.76; 1.59; 1.74; 1.76; 1.48; 1.27; 01:59:19 05/10/2013 5407 5865 1.29 9 1.38; 1.25; 1.21; 1.37; 1.41; 1.22; 1.3; 1.28; 1.29; 02:00:14 05/10/2013 5544 5993 1.13 9 1.31; 1.4; 1.19; 1.06; 1.13; 1.17; 0.92; 0.97; 1.09; 02:01:09 05/10/2013 5753 6335 1.29 9 1.06; 1.17; 1.29; 1.49; 1.38; 1.37; 1.42; 1.21; 1.26; 02:02:04 05/10/2013 5560 6416 1.40 9 1.24; 1.35; 1.34; 1.18; 1.4; 1.55; 1.67; 1.76; 1.91; 02:02:59 05/10/2013 5426 6363 1.56 9 1.73; 1.86; 1.65; 1.55; 1.43; 1.6; 1.34; 1.55; 1.56; 02:03:54 05/10/2013 5679 6896 1.71 9 1.71; 1.77; 2.12; 1.94; 1.82; 1.45; 1.41; 1.61; 1.65; 02:04:49 05/10/2013 5599 6501 1.70 9 1.51; 1.7; 1.5; 1.65; 1.88; 1.97; 1.75; 1.81; 1.6; 02:05:44 05/10/2013 5563 6473 1.58 9 1.63; 1.51; 1.63; 1.58; 1.5; 1.61; 1.46; 1.5; 1.86; 02:06:40 05/10/2013 5859 6931 1.67 9 1.7; 1.67; 1.69; 1.7; 1.51; 1.56; 1.65; 1.63; 1.78; 02:07:35 05/10/2013 5467 6236 1.80 9 1.66; 1.87; 2.07; 1.85; 1.7; 1.8; 1.8; 1.72; 1.4; 02:08:30 05/10/2013 5722 6725 1.79 9 1.51; 1.55; 1.8; 1.56; 1.95; 1.79; 2.39; 2.16; 1.78; 02:09:25 05/10/2013 5683 6677 1.60 9 1.72; 1.68; 1.52; 1.43; 1.6; 1.42; 1.54; 1.77; 1.72; 02:10:20 05/10/2013 5488 6393 1.61 9 1.71; 1.94; 1.97; 1.76; 1.54; 1.61; 1.59; 1.6; 1.6; 02:11:15 05/10/2013 5497 6542 1.76 9 1.44; 1.66; 1.76; 1.77; 1.89; 2.14; 1.83; 1.64; 1.75; 02:12:10 05/10/2013 5211 6130 1.88 9 1.66; 1.88; 1.81; 1.86; 1.74; 2.11; 2.51; 1.99; 1.97; 02:13:05 05/10/2013 5307 6332 1.74 9 1.98; 1.82; 1.74; 1.64; 1.62; 1.73; 1.86; 1.67; 1.81; 02:14:00 05/10/2013 5609 6552 1.86 9 1.65; 1.95; 2.22; 2.1; 2.18; 1.86; 1.52; 1.58; 1.71; 02:14:55 05/10/2013 5689 6555 1.76 9 1.75; 1.71; 1.76; 1.7; 2.04; 2.27; 2.02; 1.8; 1.67; 02:15:50 05/10/2013 5297 6201 1.63 9 1.59; 1.57; 1.65; 1.78; 1.63; 1.61; 1.54; 1.92; 1.9; 02:16:46 05/10/2013 5750 6791 1.84 9 1.95; 2.51; 1.95; 2.02; 1.76; 1.67; 1.66; 1.84; 1.81; 02:17:41 05/10/2013 5891 6957 1.69 9 1.66; 1.59; 1.69; 1.72; 1.76; 1.99; 1.66; 1.63; 1.87; 02:18:36 05/10/2013 5789 6676 1.68 9 1.74; 1.68; 1.71; 1.67; 1.46; 1.62; 1.62; 1.91; 1.93; 02:19:31 05/10/2013 5685 6790 1.71 9 2.17; 1.8; 1.84; 1.71; 1.7; 1.54; 1.67; 1.79; 1.71; 02:20:26 05/10/2013 5535 6470 1.77 9 1.91; 1.5; 1.9; 1.89; 1.77; 1.78; 1.54; 1.67; 1.66; 02:21:21 05/10/2013 6016 7047 1.88 9 1.59; 2.06; 1.74; 1.88; 1.73; 1.76; 2.28; 2.07; 1.97; 02:22:16 05/10/2013 5775 6660 1.63 9 1.93; 1.56; 1.61; 1.63; 1.63; 1.47; 1.65; 1.44; 2.15; 02:23:11 05/10/2013 5422 6227 1.83 9 1.98; 2.09; 2.18; 1.79; 1.94; 1.67; 1.75; 1.83; 1.82; 02:24:06 05/10/2013 5642 6710 1.83 9 1.82; 1.83; 1.8; 1.81; 2.16; 2.39; 2.14; 2.09; 1.71; 02:25:01 05/10/2013 5274 6330 2.01 9 1.63; 2.06; 2.01; 1.87; 1.8; 2.01; 2.1; 2.47; 2.2; 02:25:57 05/10/2013 5423 6525 1.99 9 2.56; 2.23; 2.25; 1.92; 1.87; 2.13; 1.8; 1.99; 1.98; 02:26:52 05/10/2013 5418 6781 2.07 9 1.96; 2; 1.96; 2.55; 2.29; 2.34; 2.15; 2.07; 1.94; 02:27:47 05/10/2013 5717 6943 2.04 9 2.03; 1.82; 2.04; 1.88; 2.32; 2.3; 1.99; 2.22; 2.09; 02:28:42 05/10/2013 5488 6863 2.11 9 2.36; 3.13; 2.67; 2.24; 1.9; 2.1; 2.11; 1.91; 1.89; 02:29:37 05/10/2013 5942 7205 2.05 9 1.95; 1.94; 2.24; 2.31; 2.17; 2.74; 2.01; 2.05; 2.03; 02:30:32 05/10/2013 5566 6417 1.78 9 1.89; 1.77; 1.83; 1.78; 1.74; 2.48; 2.13; 1.75; 1.76; 02:31:27 05/10/2013 5527 6845 1.63 9 1.8; 1.72; 1.61; 1.43; 1.45; 1.63; 1.44; 1.68; 1.73; 02:32:22 05/10/2013 5373 6332 1.78 9 1.78; 1.63; 1.74; 2.13; 2.01; 1.76; 1.85; 1.82; 1.65; 02:33:17 05/10/2013 5732 7059 1.97 9 1.72; 2.03; 1.94; 1.96; 2.03; 1.89; 2.02; 1.97; 2.05; 02:34:13 05/10/2013 5262 6236 1.82 9 1.83; 1.77; 1.78; 1.82; 1.52; 1.76; 1.82; 1.85; 2.07; 02:35:08 05/10/2013 5883 7249 1.98 9 2.14; 2.14; 2.08; 2.08; 1.98; 1.76; 1.77; 1.62; 1.82; 02:36:03 05/10/2013 5674 6698 1.83 9 1.78; 1.7; 1.83; 1.81; 1.78; 1.85; 1.89; 1.92; 1.87; 02:36:58 05/10/2013 5748 7008 1.87 9 1.7; 1.88; 1.6; 1.61; 1.99; 1.68; 1.93; 1.9; 1.87; 02:37:53 05/10/2013 5930 7176 1.88 9 2.1; 1.72; 2.23; 2.22; 1.78; 1.85; 1.82; 1.88; 1.9; 02:38:48 05/10/2013 5359 6270 1.79 9 1.64; 1.77; 1.79; 1.93; 1.97; 1.73; 2.16; 1.91; 1.73; 02:39:43 05/10/2013 5715 6871 1.79 9 1.87; 1.52; 1.64; 1.59; 1.89; 1.7; 1.79; 2.02; 2.09; 02:40:38 05/10/2013 5726 6773 1.85 9 1.95; 2.05; 1.83; 1.84; 1.9; 1.85; 1.93; 1.83; 1.76; 02:41:33 05/10/2013 5504 6713 1.96 9 1.73; 1.69; 1.97; 2.19; 2.11; 1.88; 1.96; 2.1; 1.92; 02:42:28 05/10/2013 5725 6949 1.91 9 2.02; 1.91; 1.89; 1.89; 1.78; 1.95; 1.93; 1.69; 2.05; 02:43:24 05/10/2013 5729 6871 1.86 9 2.24; 2.23; 1.98; 2.19; 1.73; 1.63; 1.86; 1.78; 1.77; 02:44:19 05/10/2013 5633 6874 2.00 9 1.86; 1.93; 1.84; 1.99; 2; 2.09; 2.03; 2.14; 2.05; 02:45:14 05/10/2013 5457 6673 1.83 9 1.83; 1.82; 1.89; 1.63; 1.92; 1.85; 1.81; 2.01; 1.72; 02:46:09 05/10/2013 6018 7378 1.82 9 1.82; 1.84; 2.05; 1.9; 1.93; 1.76; 1.73; 1.6; 1.74; 02:47:04 05/10/2013 5570 6523 1.71 9 1.69; 1.62; 1.73; 1.71; 1.71; 1.63; 1.91; 1.93; 2.02; 02:47:59 05/10/2013 5450 6464 1.64 9 1.75; 1.64; 1.67; 1.6; 1.53; 1.53; 1.63; 1.74; 1.99; 02:48:54 05/10/2013 5541 6405 1.85 9 2.02; 1.85; 1.92; 2; 1.72; 1.88; 1.71; 1.59; 1.58; 02:49:49 05/10/2013 5888 7049 1.75 9 1.69; 1.75; 1.71; 1.85; 1.69; 1.72; 1.75; 1.83; 1.9; 02:50:44 05/10/2013 5580 6638 1.78 9 1.79; 1.76; 1.72; 1.74; 1.69; 1.78; 1.83; 2.23; 2.01; 02:51:39 05/10/2013 5695 6596 2.09 9 1.99; 2.09; 2.18; 2.09; 2.35; 2.18; 1.66; 1.71; 1.83; 02:52:35 05/10/2013 5558 6571 1.95 9 1.72; 1.83; 1.74; 1.91; 1.95; 2.03; 2.15; 2.39; 2.1; 02:53:30 05/10/2013 5589 6458 1.69 9 2.18; 1.83; 1.76; 1.54; 1.58; 1.69; 1.68; 1.81; 1.64; 02:54:25 05/10/2013 5889 6814 1.75 9 1.63; 1.6; 1.53; 1.86; 2.09; 1.94; 1.82; 1.75; 1.75; 02:55:20 05/10/2013 5514 6678 1.72 9 1.49; 1.6; 1.61; 1.78; 1.72; 1.68; 2.2; 2.1; 2.1; 02:56:15 05/10/2013 5625 6856 2.02 9 2.53; 2.33; 2.27; 2.37; 1.89; 1.92; 1.92; 1.94; 2.02; 02:57:10 05/10/2013 5398 6504 1.97 9 1.86; 1.98; 1.79; 1.9; 1.97; 2.14; 2.06; 1.82; 2; 02:58:05 05/10/2013 5707 6713 2.10 9 2.21; 1.84; 1.87; 2.04; 2.65; 2.33; 2.1; 2.17; 2.04; 02:59:00 05/10/2013 5312 6271 2.31 9 2.19; 2.11; 2.72; 2.9; 2.6; 2.31; 2.24; 1.88; 2.4; 02:59:55 05/10/2013 5740 6996 2.28 9 2.19; 2.73; 2.25; 2.11; 2.31; 2.28; 2.28; 2.21; 2.53; 03:00:51 05/10/2013 5490 6653 2.19 9 2.7; 2.24; 1.99; 2.37; 2.36; 2.19; 2.09; 2.11; 1.89; 03:01:46 05/10/2013 5537 6788 2.38 9 2.16; 2.14; 1.96; 2.2; 2.46; 2.73; 3.5; 2.73; 2.38; 03:02:41 05/10/2013 5256 6065 2.11 9 2.59; 2.11; 2.39; 2.08; 1.82; 2.51; 1.98; 1.93; 2.22; 03:03:36 05/10/2013 5155 6275 2.26 9 2.72; 2.5; 2.91; 2.71; 1.82; 2.12; 2.07; 1.99; 2.26; 03:04:31 05/10/2013 5398 6519 2.72 9 2.25; 2.8; 2.53; 3.1; 2.9; 2.72; 2.88; 2.61; 2.68; 03:05:26 05/10/2013 5363 6485 2.66 9 2.73; 2.66; 2.48; 2.41; 2.16; 3.71; 3.58; 2.8; 2.13; 03:06:21 05/10/2013 5435 6558 2.42 9 1.92; 2.09; 2.39; 2.45; 2.45; 2.51; 2.31; 2.84; 2.42; 03:07:16 05/10/2013 5720 7101 2.29 9 2.13; 2.29; 2.16; 2.27; 2.2; 2.47; 2.72; 2.68; 2.72; 03:08:11 05/10/2013 5494 6570 2.42 9 3; 2.74; 2.48; 2.78; 2.21; 2.42; 2.21; 1.9; 2.03; 03:09:06 05/10/2013 5491 6508 2.37 9 2.29; 2.37; 2.38; 2.56; 2.74; 2.75; 2.37; 2.32; 2.35; 03:10:02 05/10/2013 5530 6371 2.12 9 2.1; 2.28; 2.15; 2.17; 1.92; 1.96; 1.95; 2.12; 2.12; 03:10:57 05/10/2013 5902 7076 2.08 9 2.14; 1.74; 2.08; 2.49; 2.45; 2.06; 1.9; 2.17; 1.94; 03:11:52 05/10/2013 5158 6195 2.10 9 1.97; 2.18; 1.98; 2.1; 2; 1.98; 2.3; 2.22; 2.34; 03:12:47 05/10/2013 5502 6598 2.37 9 2.39; 2.37; 2.56; 2.2; 2.14; 1.94; 2.19; 2.54; 2.49; 03:13:42 05/10/2013 5582 6814 2.54 9 2.54; 2.72; 2.3; 2.22; 2.32; 2.61; 2.98; 2.85; 2.3; 03:14:37 05/10/2013 5846 7027 2.37 9 2.42; 2.39; 2.53; 2.37; 2.09; 2.26; 2.48; 2.25; 2.21; 03:15:32 05/10/2013 5788 6730 2.22 9 2.28; 2.47; 2.24; 2.22; 2.08; 2.1; 2.38; 1.9; 1.96; 03:16:27 05/10/2013 5340 6300 2.05 9 2.32; 1.9; 1.91; 2.05; 1.97; 1.95; 2.16; 2.39; 2.11; 03:17:22 05/10/2013 5554 6636 2.15 9 2.29; 2.17; 1.95; 2.37; 2.15; 2.15; 2.05; 2.28; 2.06; 03:18:18 05/10/2013 5756 6965 1.97 9 2.01; 1.72; 1.79; 1.9; 2.27; 1.94; 2.49; 1.97; 2.02; 03:19:13 05/10/2013 5359 6410 2.02 9 1.85; 1.9; 1.88; 2.02; 2.15; 2.18; 2.17; 1.9; 2.07; 03:20:08 05/10/2013 5817 7239 2.16 9 1.94; 2.03; 2.16; 2.17; 2.22; 2.39; 1.96; 2.26; 2.16; 03:21:03 05/10/2013 5273 6426 2.12 9 2.22; 2.06; 2.12; 2.25; 1.85; 1.92; 2.2; 1.9; 2.17; 03:21:58 05/10/2013 5537 6724 2.13 9 2.13; 2.33; 2.25; 2.13; 2.25; 2.04; 1.82; 1.86; 1.67; 03:22:53 05/10/2013 5705 6835 1.92 9 1.8; 1.86; 1.8; 1.92; 1.96; 1.85; 2.02; 2.2; 2.23; 03:23:48 05/10/2013 5767 7033 1.87 9 1.96; 1.87; 1.8; 1.89; 1.74; 1.83; 1.92; 1.86; 1.87; 03:24:43 05/10/2013 5542 6584 1.95 9 1.86; 1.82; 2.05; 1.95; 1.99; 1.88; 1.98; 1.83; 1.97; 03:25:38 05/10/2013 5580 6839 1.77 9 1.78; 1.73; 1.77; 1.7; 1.73; 1.77; 2.07; 1.78; 1.78; 03:26:34 05/10/2013 5257 6567 2.03 9 1.95; 2.1; 2.4; 2.03; 2.05; 2.14; 1.81; 1.97; 1.97; 03:27:29 05/10/2013 5558 6793 2.05 9 1.93; 1.93; 2.04; 2.07; 2.14; 2.22; 2.17; 2.05; 1.84; 03:28:24 05/10/2013 5519 6805 2.09 9 1.98; 2.09; 2.04; 2.2; 2.21; 2.13; 1.97; 2.09; 1.86; 03:29:19 05/10/2013 5458 6724 2.09 9 2.09; 1.97; 1.88; 2.06; 2.17; 2.07; 2.31; 2.67; 2.38; 03:30:14 05/10/2013 5396 6451 1.96 9 2.31; 2.35; 2.29; 2.09; 1.88; 1.67; 1.88; 1.96; 1.95; 03:31:09 05/10/2013 5758 7036 2.18 9 1.94; 2.05; 1.98; 2.06; 2.41; 2.32; 2.42; 2.52; 2.18; 03:32:04 05/10/2013 5542 6851 1.93 9 2.15; 1.85; 2.05; 1.94; 1.93; 2.16; 1.92; 1.75; 1.89; 03:32:59 05/10/2013 5173 6421 2.00 9 1.89; 1.89; 2; 1.99; 2.14; 2.14; 2.07; 2.18; 1.8; 03:33:55 05/10/2013 5482 6829 1.89 9 1.86; 1.89; 1.8; 2; 1.89; 1.89; 2.03; 2; 2.03; 03:34:50 05/10/2013 5570 7020 2.09 9 1.95; 2.09; 2.41; 2.22; 2.13; 2.11; 2.05; 1.86; 1.81; 03:35:45 05/10/2013 5354 6527 1.96 9 1.78; 1.77; 2.13; 1.92; 2.08; 1.96; 1.83; 2.19; 1.96; 03:36:40 05/10/2013 5184 6053 1.98 9 2.35; 1.98; 2.24; 2.15; 1.98; 1.74; 1.78; 1.69; 1.89; 03:37:35 05/10/2013 5351 6708 1.84 9 2.09; 1.8; 1.8; 1.98; 1.84; 1.77; 1.77; 2.12; 2.06; 03:38:30 05/10/2013 5300 6329 2.00 9 2.21; 2; 2.15; 2; 1.72; 1.82; 2.02; 2.17; 1.7; 03:39:25 05/10/2013 5077 6013 1.71 9 1.67; 1.75; 1.53; 1.57; 1.71; 1.89; 1.81; 1.66; 1.89; 03:40:20 05/10/2013 5720 6754 1.62 9 1.89; 1.79; 1.54; 1.62; 1.47; 1.64; 1.58; 1.62; 1.48; 03:41:15 05/10/2013 5404 6353 1.76 9 1.56; 1.67; 1.58; 1.62; 1.79; 1.8; 1.83; 1.76; 1.87; 03:42:11 05/10/2013 6089 7424 1.62 9 2; 1.99; 1.52; 1.47; 1.55; 1.62; 1.64; 1.64; 1.54; 03:43:06 05/10/2013 5700 6720 1.74 9 1.69; 1.74; 1.71; 1.68; 1.86; 1.77; 1.7; 1.84; 1.74; 03:44:01 05/10/2013 5976 7221 1.78 9 1.67; 1.72; 1.93; 1.68; 1.68; 1.89; 1.78; 1.94; 1.86; 03:44:56 05/10/2013 5459 6691 2.08 9 1.96; 1.78; 2.14; 1.84; 2.2; 2.28; 2.08; 2.05; 2.1; 03:45:51 05/10/2013 5693 6809 1.86 9 1.79; 1.89; 1.78; 1.91; 1.95; 1.78; 1.73; 1.86; 1.97; 03:46:46 05/10/2013 5143 6033 1.87 9 2.21; 1.81; 1.82; 1.87; 1.97; 1.87; 1.81; 2.02; 2.08; 03:47:41 05/10/2013 5561 6549 1.81 9 1.89; 1.81; 1.54; 1.73; 1.71; 1.99; 2.07; 1.79; 1.85; 03:48:37 05/10/2013 5355 6078 2.19 9 2.41; 2.33; 2.23; 1.98; 2.19; 2.11; 1.96; 2.25; 1.86; 03:49:32 05/10/2013 5415 6400 1.84 9 2.11; 1.89; 2; 1.73; 1.91; 1.82; 1.84; 1.69; 1.68; 03:50:27 05/10/2013 5713 6865 1.92 9 2.04; 1.69; 1.84; 2.01; 1.92; 2.06; 1.92; 2.1; 1.64; 03:51:22 05/10/2013 5213 6339 1.74 9 1.72; 1.73; 1.75; 1.71; 1.72; 1.91; 1.74; 1.92; 1.85; 03:52:17 05/10/2013 5531 6635 1.83 9 1.79; 1.72; 1.81; 1.83; 1.91; 2.09; 1.97; 1.97; 1.8; 03:53:12 05/10/2013 5644 6450 1.60 9 1.6; 1.64; 1.73; 1.43; 1.58; 1.65; 1.52; 1.79; 1.59; 03:54:07 05/10/2013 5417 6334 1.67 9 1.6; 1.55; 1.82; 1.87; 1.6; 1.87; 1.78; 1.67; 1.58; 03:55:02 05/10/2013 5599 6681 1.49 9 1.46; 1.43; 1.67; 1.49; 1.53; 1.62; 1.63; 1.36; 1.45; 03:55:57 05/10/2013 5559 6400 1.70 9 1.49; 1.59; 1.62; 1.96; 1.91; 1.7; 1.73; 1.81; 1.48; 03:56:53 05/10/2013 5484 6436 1.45 9 1.43; 1.43; 1.31; 1.37; 1.6; 1.45; 1.57; 1.57; 1.53; 03:57:48 05/10/2013 5624 6446 1.58 9 1.56; 1.6; 1.52; 1.51; 1.66; 1.63; 1.7; 1.58; 1.53; 03:58:43 05/10/2013 5756 6643 1.48 9 1.37; 1.37; 1.41; 1.63; 1.62; 1.48; 1.51; 1.55; 1.46; 03:59:38 05/10/2013 5553 6352 1.60 9 1.52; 1.6; 1.65; 1.66; 1.57; 1.56; 1.82; 1.75; 1.48; 04:00:33 05/10/2013 5860 6934 1.59 9 1.6; 1.69; 1.66; 1.64; 1.57; 1.45; 1.48; 1.4; 1.59; 04:01:28 05/10/2013 5564 6728 1.72 9 1.61; 1.7; 1.67; 1.72; 1.99; 1.82; 1.65; 1.91; 2.16; 04:02:23 05/10/2013 5761 6891 1.69 9 2; 1.79; 1.76; 1.8; 1.5; 1.69; 1.61; 1.67; 1.5; 04:03:18 05/10/2013 5801 7203 1.83 9 1.58; 1.72; 1.7; 1.96; 1.76; 1.83; 1.87; 1.92; 1.91; 04:04:13 05/10/2013 5650 6904 1.72 9 2.05; 1.96; 1.74; 1.71; 1.66; 1.72; 1.74; 1.62; 1.59; 04:05:09 05/10/2013 5852 6831 1.72 9 1.56; 1.69; 1.7; 1.88; 1.74; 1.88; 1.61; 1.72; 1.83; 04:06:04 05/10/2013 5739 6833 1.74 9 1.87; 1.86; 1.87; 1.93; 1.59; 1.56; 1.74; 1.6; 1.64; 04:06:59 05/10/2013 5658 6801 1.83 9 1.61; 1.72; 1.62; 1.99; 1.66; 1.83; 1.94; 1.83; 1.83; 04:07:54 05/10/2013 5634 6748 1.87 9 1.81; 1.92; 1.87; 2.16; 1.7; 1.77; 1.95; 1.87; 1.79; 04:08:49 05/10/2013 0 5545 0.00 3 1.77; 1.88; 6489.83; 04:09:44 05/10/2013 0 5545 0.00 0 04:10:39 05/10/2013 0 5545 0.00 0 04:11:34 05/10/2013 0 5545 0.00 0 04:12:29 05/10/2013 0 5545 0.00 0 04:13:24 05/10/2013 0 5545 0.00 0 04:14:20 05/10/2013 0 5545 0.00 0 04:15:15 05/10/2013 0 5545 0.00 0 04:16:10 05/10/2013 0 5545 0.00 0 04:17:05 05/10/2013 0 5545 0.00 0 04:18:00 05/10/2013 0 5545 0.00 0 04:18:55 05/10/2013 0 5545 0.00 0 04:19:50 05/10/2013 0 5545 0.00 0 04:20:45 05/10/2013 0 5545 0.00 0 04:21:40 05/10/2013 0 5545 0.00 0 04:22:35 05/10/2013 0 5545 0.00 0 04:23:30 05/10/2013 0 5545 0.00 0 04:24:26 05/10/2013 0 5545 0.00 0 04:25:21 05/10/2013 0 5545 0.00 0 04:26:16 05/10/2013 0 5545 0.00 0 04:27:11 05/10/2013 0 5545 0.00 0 04:28:06 05/10/2013 0 5545 0.00 0 04:29:01 05/10/2013 0 5545 0.00 0 04:29:56 05/10/2013 0 5545 0.00 0 04:30:51 05/10/2013 0 5545 0.00 0 04:31:46 05/10/2013 0 5545 0.00 0 04:32:41 05/10/2013 0 5545 0.00 0 04:33:36 05/10/2013 0 5545 0.00 0 04:34:31 05/10/2013 0 5545 0.00 0 04:35:27 05/10/2013 0 5545 0.00 0 04:36:22 05/10/2013 0 5545 0.00 0 04:37:17 05/10/2013 0 5545 0.00 0 04:38:12 05/10/2013 0 5545 0.00 0 04:39:07 05/10/2013 0 5545 0.00 0 04:40:02 05/10/2013 0 5545 0.00 0 04:40:57 05/10/2013 0 5545 0.00 0 04:41:52 05/10/2013 0 5545 0.00 0 04:42:47 05/10/2013 0 5545 0.00 0 04:43:42 05/10/2013 0 5545 0.00 0 04:44:37 05/10/2013 0 5545 0.00 0 04:45:32 05/10/2013 0 5545 0.00 0 04:46:27 05/10/2013 0 5545 0.00 0 04:47:23 05/10/2013 0 5545 0.00 0 04:48:18 05/10/2013 0 5545 0.00 0 04:49:13 05/10/2013 0 5545 0.00 0 04:50:08 05/10/2013 0 5545 0.00 0 04:51:03 05/10/2013 0 5545 0.00 0 04:51:58 05/10/2013 0 5545 0.00 0 04:52:53 05/10/2013 0 5545 0.00 0 04:53:48 05/10/2013 0 5545 0.00 0 04:54:43 05/10/2013 0 5545 0.00 0 04:55:38 05/10/2013 0 5545 0.00 0 04:56:33 05/10/2013 0 5545 0.00 0 04:57:29 05/10/2013 0 5545 0.00 0 04:58:24 05/10/2013 0 5545 0.00 0 04:59:19 05/10/2013 0 5545 0.00 0 05:00:14 05/10/2013 0 5545 0.00 0