21:00:12 07/01/2013 3849 4095 0.00 2 0; 0; 21:01:07 07/01/2013 3899 4143 1.70 9 1.72; 1.64; 1.67; 1.7; 1.84; 1.96; 1.77; 1.62; 1.57; 21:02:02 07/01/2013 3788 4026 1.60 9 1.51; 1.47; 1.48; 1.59; 1.6; 1.72; 1.74; 2.03; 1.73; 21:02:57 07/01/2013 3998 4231 1.55 9 1.65; 1.55; 1.4; 1.55; 1.45; 1.58; 1.53; 1.7; 1.61; 21:03:53 07/01/2013 3995 4214 1.45 9 1.8; 1.65; 1.59; 1.43; 1.45; 1.39; 1.35; 1.45; 1.58; 21:04:48 07/01/2013 4042 4252 1.60 9 1.6; 1.78; 1.85; 1.75; 1.67; 1.49; 1.45; 1.45; 1.45; 21:05:43 07/01/2013 4021 4236 1.64 9 1.48; 1.61; 1.64; 1.64; 1.92; 2.03; 1.98; 1.72; 1.59; 21:06:38 07/01/2013 3828 4034 1.53 9 1.67; 1.44; 1.45; 1.42; 1.51; 1.53; 1.71; 2.04; 1.71; 21:07:34 07/01/2013 4020 4275 1.44 9 1.61; 1.36; 1.41; 1.4; 1.44; 1.51; 1.44; 1.56; 1.66; 21:08:29 07/01/2013 3957 4179 1.48 9 1.92; 2.07; 1.59; 1.59; 1.47; 1.45; 1.42; 1.33; 1.48; 21:09:24 07/01/2013 3979 4200 1.57 9 1.67; 1.76; 1.65; 1.53; 1.76; 1.57; 1.49; 1.46; 1.53; 21:10:19 07/01/2013 4038 4237 1.55 9 1.45; 1.6; 1.39; 1.56; 1.69; 1.66; 1.55; 1.36; 1.38; 21:11:14 07/01/2013 3957 4200 1.47 9 1.31; 1.34; 1.46; 1.45; 1.47; 1.63; 1.59; 1.82; 1.59; 21:12:10 07/01/2013 4002 4201 1.47 9 1.47; 1.4; 1.56; 1.5; 1.41; 1.47; 1.45; 1.63; 1.81; 21:13:05 07/01/2013 4057 4237 1.53 9 1.8; 2; 1.85; 1.74; 1.53; 1.42; 1.32; 1.39; 1.47; 21:14:00 07/01/2013 4022 4200 1.56 9 1.54; 1.63; 1.8; 1.65; 1.68; 1.56; 1.36; 1.35; 1.42; 21:14:55 07/01/2013 4114 4316 1.78 9 1.5; 1.47; 1.51; 1.78; 1.82; 1.91; 1.8; 1.8; 1.39; 21:15:51 07/01/2013 3974 4213 1.50 9 1.5; 1.48; 1.35; 1.45; 1.48; 1.78; 2.01; 2.03; 1.71; 21:16:46 07/01/2013 3998 4208 1.63 9 1.65; 1.46; 1.48; 1.41; 1.54; 1.67; 1.63; 1.72; 1.74; 21:17:41 07/01/2013 4010 4205 1.57 9 1.92; 1.76; 1.58; 1.57; 1.65; 1.47; 1.5; 1.46; 1.45; 21:18:36 07/01/2013 4017 4206 1.50 9 1.5; 1.72; 1.71; 1.63; 1.59; 1.49; 1.46; 1.38; 1.37; 21:19:31 07/01/2013 3862 4057 1.57 9 1.34; 1.4; 1.59; 1.62; 1.63; 1.76; 1.49; 1.51; 1.57; 21:20:27 07/01/2013 3783 3944 1.50 9 1.39; 1.5; 1.4; 1.49; 1.5; 1.57; 1.89; 1.76; 1.37; 21:21:22 07/01/2013 3719 3900 1.47 9 1.47; 1.36; 1.27; 1.27; 1.45; 1.52; 1.47; 1.55; 1.67; 21:22:17 07/01/2013 3899 4101 1.40 9 1.68; 1.52; 1.4; 1.31; 1.4; 1.36; 1.43; 1.34; 1.37; 21:23:12 07/01/2013 3942 4238 1.52 9 1.77; 2.03; 1.59; 1.59; 1.51; 1.3; 1.34; 1.37; 1.52; 21:24:08 07/01/2013 4137 4409 1.59 9 1.43; 1.36; 1.4; 1.6; 2.08; 2.07; 1.79; 1.59; 1.41; 21:25:03 07/01/2013 3911 4107 1.70 9 1.63; 1.47; 1.42; 1.45; 1.77; 2.01; 1.86; 1.9; 1.7; 21:25:58 07/01/2013 4074 4306 1.47 9 1.36; 1.46; 1.47; 1.36; 1.31; 1.53; 1.86; 1.85; 2.04; 21:26:53 07/01/2013 3897 4126 1.63 9 2.52; 1.85; 1.72; 1.72; 1.39; 1.47; 1.54; 1.63; 1.58; 21:27:49 07/01/2013 3850 4051 1.64 9 1.65; 1.94; 2.04; 1.79; 1.59; 1.61; 1.64; 1.58; 1.56; 21:28:44 07/01/2013 4036 4287 1.71 9 1.5; 1.65; 1.98; 2.04; 2.13; 1.82; 1.71; 1.51; 1.37; 21:29:39 07/01/2013 3796 4033 1.65 9 1.47; 1.52; 1.49; 1.6; 1.65; 1.66; 1.81; 1.89; 1.73; 21:30:34 07/01/2013 3845 4085 1.55 9 1.55; 1.46; 1.49; 1.34; 1.55; 1.44; 1.67; 1.63; 1.83; 21:31:30 07/01/2013 4056 4333 1.53 9 1.71; 1.6; 1.53; 1.35; 1.47; 1.37; 1.44; 1.55; 1.57; 21:32:25 07/01/2013 3876 4103 1.52 9 1.52; 1.84; 1.91; 1.74; 1.57; 1.43; 1.45; 1.38; 1.49; 21:33:20 07/01/2013 4043 4282 1.65 9 1.34; 1.43; 1.65; 1.96; 1.97; 1.77; 1.66; 1.41; 1.43; 21:34:15 07/01/2013 4074 4308 1.53 9 1.45; 1.47; 1.4; 1.41; 1.53; 1.77; 1.76; 1.94; 1.67; 21:35:10 07/01/2013 3966 4202 1.50 9 1.73; 1.44; 1.35; 1.5; 1.49; 1.45; 1.53; 1.63; 2; 21:36:06 07/01/2013 4107 4422 1.66 9 1.81; 1.91; 1.63; 1.59; 1.67; 1.47; 1.67; 1.66; 1.66; 21:37:01 07/01/2013 3869 4134 1.87 9 2.04; 2.23; 2.11; 1.93; 1.87; 1.71; 1.53; 1.51; 1.55; 21:37:56 07/01/2013 3965 4209 1.75 9 1.66; 1.68; 1.82; 1.75; 2.16; 2.12; 1.74; 1.92; 1.56; 21:38:51 07/01/2013 3998 4254 1.67 9 1.38; 1.56; 1.49; 1.67; 1.52; 1.71; 1.79; 2.08; 1.68; 21:39:47 07/01/2013 4028 4360 1.55 9 1.65; 1.54; 1.45; 1.39; 1.43; 1.56; 1.55; 1.65; 1.92; 21:40:42 07/01/2013 4044 4347 1.60 9 1.75; 1.99; 1.7; 1.77; 1.6; 1.49; 1.46; 1.45; 1.51; 21:41:37 07/01/2013 3845 4135 1.69 9 1.69; 1.94; 1.89; 2.04; 1.74; 1.67; 1.68; 1.55; 1.58; 21:42:32 07/01/2013 4024 4284 1.61 9 1.48; 1.45; 1.45; 1.65; 1.99; 2; 2; 1.61; 1.46; 21:43:28 07/01/2013 4024 4297 1.62 9 1.42; 1.38; 1.49; 1.63; 1.62; 1.6; 1.84; 1.94; 2.05; 21:44:23 07/01/2013 3966 4269 1.78 9 1.99; 1.77; 1.74; 1.6; 1.78; 1.78; 1.6; 1.79; 1.93; 21:45:18 07/01/2013 3705 3919 1.56 9 1.82; 1.81; 1.83; 1.52; 1.56; 1.45; 1.45; 1.39; 1.62; 21:46:13 07/01/2013 3988 4283 1.75 9 1.65; 1.75; 1.89; 1.88; 2.26; 1.96; 1.63; 1.71; 1.48; 21:47:08 07/01/2013 4069 4393 1.78 9 1.5; 1.63; 1.59; 1.67; 1.78; 2.02; 2.24; 1.99; 1.84; 21:48:04 07/01/2013 3994 4331 1.74 9 2.4; 1.82; 1.74; 1.74; 1.58; 1.68; 1.71; 2.18; 2.37; 21:48:59 07/01/2013 4064 4339 1.69 9 2.07; 2.16; 1.69; 1.73; 1.56; 1.57; 1.51; 1.64; 1.71; 21:49:54 07/01/2013 3888 4110 1.80 9 1.96; 1.98; 1.88; 1.87; 1.68; 1.59; 1.47; 1.62; 1.8; 21:50:49 07/01/2013 3928 4162 1.79 9 1.74; 1.59; 2.05; 1.82; 2.13; 2.15; 1.66; 1.79; 1.76; 21:51:44 07/01/2013 4063 4315 1.84 9 1.73; 1.82; 1.64; 1.84; 1.68; 1.89; 2.21; 2.61; 2.03; 21:52:40 07/01/2013 4006 4181 1.68 9 1.54; 1.73; 1.72; 1.6; 1.81; 1.68; 1.53; 1.55; 1.8; 21:53:35 07/01/2013 4043 4237 1.50 9 1.86; 2; 2.03; 1.72; 1.4; 1.5; 1.34; 1.39; 1.42; 21:54:30 07/01/2013 3882 4100 1.85 9 1.55; 1.87; 2.22; 2.26; 1.95; 1.85; 1.49; 1.46; 1.53; 21:55:25 07/01/2013 4074 4356 1.78 9 1.78; 1.61; 1.71; 1.73; 2; 2.3; 2.38; 1.9; 1.75; 21:56:21 07/01/2013 4094 4392 2.03 9 1.93; 1.84; 1.67; 2.14; 2.32; 1.92; 2.03; 2.14; 2.04; 21:57:16 07/01/2013 3924 4213 1.80 9 1.75; 1.92; 1.83; 1.66; 2.37; 1.66; 1.49; 1.8; 1.88; 21:58:11 07/01/2013 4147 4442 1.90 9 2.25; 1.96; 2.27; 1.93; 1.9; 1.81; 1.73; 1.74; 1.63; 21:59:06 07/01/2013 3981 4232 1.76 9 1.76; 1.84; 2.09; 2.07; 2.26; 1.69; 1.58; 1.46; 1.51; 22:00:01 07/01/2013 3942 4206 1.53 9 1.34; 1.38; 1.53; 1.43; 1.52; 2.2; 1.93; 2.16; 1.8; 22:00:57 07/01/2013 3817 4047 1.43 9 1.4; 1.56; 1.42; 1.36; 1.43; 1.38; 1.47; 1.78; 1.77; 22:01:52 07/01/2013 4149 4392 1.71 9 2.07; 2.05; 2.06; 1.84; 1.71; 1.57; 1.55; 1.54; 1.62; 22:02:47 07/01/2013 4014 4243 1.79 9 1.58; 1.74; 2.01; 1.85; 1.79; 2.04; 1.81; 1.65; 1.44; 22:03:42 07/01/2013 3876 4094 1.63 9 1.55; 1.55; 1.63; 1.59; 1.8; 2.04; 2.03; 1.66; 1.42; 22:04:38 07/01/2013 3890 4097 1.47 9 1.47; 1.46; 1.36; 1.31; 1.5; 1.47; 1.58; 1.63; 1.85; 22:05:33 07/01/2013 4093 4278 1.30 9 1.57; 1.33; 1.33; 1.3; 1.24; 1.28; 1.26; 1.25; 1.43; 22:06:28 07/01/2013 3978 4168 1.47 9 1.53; 1.71; 1.82; 1.68; 1.39; 1.43; 1.47; 1.35; 1.32; 22:07:23 07/01/2013 3963 4149 1.46 9 1.35; 1.44; 1.46; 1.61; 1.68; 1.67; 1.51; 1.37; 1.27; 22:08:19 07/01/2013 3890 4064 1.34 9 1.39; 1.27; 1.34; 1.17; 1.31; 1.27; 1.44; 1.67; 1.61; 22:09:14 07/01/2013 4080 4233 1.27 9 1.49; 1.39; 1.27; 1.34; 1.28; 1.26; 1.23; 1.24; 1.25; 22:10:09 07/01/2013 3982 4155 1.24 9 1.57; 1.58; 1.34; 1.41; 1.24; 1.16; 1.19; 1.19; 1.19; 22:11:04 07/01/2013 3989 4160 1.41 9 1.26; 1.34; 1.41; 1.56; 1.55; 1.55; 1.43; 1.22; 1.23; 22:12:00 07/01/2013 3747 3917 1.34 9 1.34; 1.43; 1.26; 1.31; 1.24; 1.33; 1.54; 1.5; 1.44; 22:12:55 07/01/2013 3900 4063 1.34 9 1.47; 1.33; 1.34; 1.28; 1.25; 1.17; 1.47; 1.52; 1.47; 22:13:50 07/01/2013 3920 4095 1.29 9 1.7; 1.6; 1.61; 1.29; 1.23; 1.22; 1.29; 1.29; 1.42; 22:14:45 07/01/2013 3676 3857 1.47 9 1.39; 1.64; 1.71; 1.53; 1.58; 1.47; 1.33; 1.21; 1.22; 22:15:40 07/01/2013 3932 4127 1.47 9 1.19; 1.27; 1.32; 1.37; 1.47; 2.28; 2.68; 2.3; 1.94; 22:16:36 07/01/2013 3924 4149 1.95 9 1.95; 1.83; 1.72; 1.97; 1.99; 1.65; 1.73; 2.02; 2.27; 22:17:31 07/01/2013 4057 4281 1.65 9 2.25; 1.96; 1.74; 1.65; 1.66; 1.6; 1.65; 1.62; 1.65; 22:18:26 07/01/2013 4129 4429 1.75 9 1.71; 1.92; 1.93; 2.01; 1.75; 1.81; 1.58; 1.67; 1.54; 22:19:21 07/01/2013 4087 4314 1.74 9 1.68; 1.67; 1.64; 1.6; 1.88; 2.01; 2.07; 1.74; 1.78; 22:20:17 07/01/2013 4080 4307 2.12 9 1.79; 1.7; 1.83; 2.16; 2.01; 2.12; 2.15; 2.51; 2.51; 22:21:12 07/01/2013 3860 4144 1.67 9 2.26; 2.15; 2.01; 1.86; 1.67; 1.6; 1.62; 1.49; 1.49; 22:22:07 07/01/2013 3913 4166 1.42 9 1.45; 1.5; 1.55; 1.42; 1.42; 1.24; 1.2; 1.21; 1.17; 22:23:02 07/01/2013 3890 4139 1.47 9 1.32; 1.34; 1.34; 1.8; 1.74; 1.97; 1.75; 1.47; 1.34; 22:23:58 07/01/2013 3871 4093 1.53 9 1.39; 1.43; 1.24; 1.36; 1.57; 1.62; 1.53; 1.54; 1.81; 22:24:53 07/01/2013 3896 4112 1.35 9 1.68; 1.59; 1.29; 1.27; 1.35; 1.26; 1.37; 1.34; 1.52; 22:25:48 07/01/2013 3888 4123 1.41 9 1.58; 1.67; 1.85; 1.68; 1.41; 1.29; 1.3; 1.4; 1.29; 22:26:43 07/01/2013 3854 4114 1.58 9 1.4; 1.31; 1.45; 1.58; 1.56; 2.06; 1.93; 1.74; 1.62; 22:27:39 07/01/2013 3745 3996 1.75 9 1.75; 1.79; 1.64; 1.69; 1.51; 1.7; 1.91; 2.09; 2.19; 22:28:34 07/01/2013 3751 4137 1.81 9 1.97; 1.86; 1.76; 1.55; 1.66; 1.78; 1.81; 1.91; 1.89; 22:29:29 07/01/2013 3887 4212 1.89 9 1.96; 1.95; 2.33; 2.17; 1.89; 1.74; 1.66; 1.63; 1.86; 22:30:24 07/01/2013 3935 4221 1.80 9 1.65; 1.64; 1.8; 1.96; 1.92; 1.86; 1.81; 1.68; 1.61; 22:31:19 07/01/2013 3860 4088 1.57 9 1.61; 1.72; 1.5; 1.57; 1.54; 1.52; 1.57; 1.96; 1.79; 22:32:15 07/01/2013 3936 4164 1.50 9 1.67; 1.58; 1.5; 1.55; 1.49; 1.5; 1.36; 1.4; 1.38; 22:33:10 07/01/2013 3979 4249 1.59 9 1.5; 1.68; 1.68; 1.75; 1.59; 1.61; 1.49; 1.49; 1.33; 22:34:05 07/01/2013 3945 4179 1.58 9 1.33; 1.3; 1.46; 1.69; 1.85; 1.75; 1.74; 1.58; 1.38; 22:35:01 07/01/2013 3800 3958 1.41 9 1.62; 1.35; 1.36; 1.41; 1.39; 1.48; 1.48; 1.41; 1.65; 22:35:56 07/01/2013 4065 4311 1.50 9 1.88; 1.62; 1.5; 1.41; 1.34; 1.37; 1.45; 1.5; 1.56; 22:36:51 07/01/2013 3932 4172 1.55 9 1.55; 1.37; 1.84; 1.67; 1.63; 1.8; 1.52; 1.49; 1.51; 22:37:46 07/01/2013 4061 4282 1.47 9 1.39; 1.36; 1.47; 1.37; 1.49; 1.54; 1.59; 1.72; 1.46; 22:38:42 07/01/2013 4063 4283 1.36 9 1.41; 1.37; 1.25; 1.31; 1.22; 1.25; 1.36; 1.36; 1.48; 22:39:37 07/01/2013 3945 4142 1.47 9 1.64; 1.81; 1.56; 1.53; 1.47; 1.37; 1.28; 1.36; 1.34; 22:40:32 07/01/2013 3906 4091 1.50 9 1.38; 1.48; 1.39; 1.5; 1.71; 1.8; 1.67; 1.6; 1.42; 22:41:27 07/01/2013 3994 4276 1.55 9 1.46; 1.48; 1.39; 1.55; 1.55; 1.61; 1.68; 1.88; 1.92; 22:42:22 07/01/2013 3939 4194 1.38 9 1.56; 1.47; 1.38; 1.38; 1.3; 1.33; 1.29; 1.37; 1.47; 22:43:18 07/01/2013 3973 4255 1.63 9 1.69; 1.79; 1.76; 1.63; 1.69; 1.46; 1.38; 1.28; 1.43; 22:44:13 07/01/2013 3988 4227 1.43 9 1.33; 1.32; 1.43; 1.5; 1.52; 1.52; 1.72; 1.43; 1.42; 22:45:08 07/01/2013 3776 3969 1.36 9 1.36; 1.28; 1.36; 1.36; 1.36; 1.46; 1.4; 1.49; 1.74; 22:46:04 07/01/2013 3981 4184 1.29 9 1.72; 1.45; 1.4; 1.2; 1.23; 1.25; 1.29; 1.28; 1.31; 22:46:59 07/01/2013 4010 4276 1.46 9 1.45; 1.46; 1.47; 1.65; 1.59; 1.5; 1.42; 1.35; 1.3; 22:47:54 07/01/2013 3864 4076 1.37 9 1.45; 1.37; 1.27; 1.32; 1.32; 1.37; 1.48; 1.6; 1.36; 22:48:49 07/01/2013 3838 4078 1.35 9 1.43; 1.34; 1.44; 1.34; 1.3; 1.34; 1.35; 1.47; 1.37; 22:49:45 07/01/2013 4091 4447 1.51 9 1.5; 1.75; 1.82; 1.57; 1.46; 1.49; 1.51; 1.63; 1.51; 22:50:40 07/01/2013 3834 4107 1.62 9 1.42; 1.43; 1.47; 1.68; 1.62; 1.85; 1.86; 1.66; 1.49; 22:51:35 07/01/2013 3982 4239 1.40 9 1.47; 1.4; 1.33; 1.39; 1.42; 1.38; 1.4; 1.52; 1.59; 22:52:30 07/01/2013 3965 4220 1.41 9 1.69; 1.61; 1.5; 1.41; 1.45; 1.32; 1.31; 1.38; 1.41; 22:53:26 07/01/2013 4071 4387 1.68 9 1.47; 1.68; 1.82; 1.97; 1.92; 1.75; 1.49; 1.63; 1.58; 22:54:21 07/01/2013 3957 4175 1.59 9 1.51; 1.46; 1.55; 1.59; 1.56; 1.63; 1.68; 1.8; 1.92; 22:55:16 07/01/2013 3980 4230 1.54 9 1.66; 1.59; 1.68; 1.61; 1.54; 1.36; 1.35; 1.48; 1.45; 22:56:11 07/01/2013 4070 4328 1.61 9 1.6; 1.61; 1.81; 1.84; 1.8; 1.88; 1.43; 1.51; 1.53; 22:57:07 07/01/2013 3976 4281 1.78 9 1.47; 1.56; 1.99; 1.88; 1.73; 1.92; 1.93; 1.78; 1.68; 22:58:02 07/01/2013 3958 4319 1.63 9 1.63; 1.7; 1.51; 1.56; 1.67; 1.67; 1.57; 1.8; 1.57; 22:58:57 07/01/2013 3994 4397 1.87 9 1.9; 1.93; 1.9; 1.97; 1.72; 1.79; 1.87; 1.55; 1.52; 22:59:52 07/01/2013 4077 4520 1.71 9 1.49; 1.48; 1.64; 1.75; 1.91; 1.96; 1.83; 1.71; 1.6; 23:00:47 07/01/2013 3801 4135 1.59 9 1.53; 1.61; 1.58; 1.53; 1.59; 1.79; 1.58; 1.76; 1.94; 23:01:43 07/01/2013 3957 4180 1.48 9 1.8; 1.7; 1.43; 1.47; 1.48; 1.5; 1.44; 1.39; 1.48; 23:02:38 07/01/2013 3836 4079 1.53 9 1.39; 1.53; 1.5; 1.57; 1.82; 1.61; 1.57; 1.41; 1.25; 23:03:33 07/01/2013 4033 4246 1.47 9 1.27; 1.26; 1.27; 1.24; 1.52; 1.47; 1.71; 1.67; 1.72; 23:04:28 07/01/2013 3907 4113 1.44 9 1.74; 1.51; 1.39; 1.44; 1.35; 1.44; 1.5; 1.53; 1.37; 23:05:24 07/01/2013 4039 4245 1.45 9 1.44; 1.52; 1.56; 1.85; 1.67; 1.45; 1.3; 1.3; 1.21; 23:06:19 07/01/2013 4030 4349 1.53 9 1.22; 1.37; 1.52; 1.4; 1.66; 1.56; 1.53; 1.65; 1.75; 23:07:14 07/01/2013 4158 4474 1.61 9 1.71; 1.65; 1.47; 1.5; 1.46; 1.61; 1.57; 1.61; 1.64; 23:08:09 07/01/2013 4037 4450 1.79 9 1.82; 1.81; 2.2; 1.79; 1.87; 1.67; 1.45; 1.51; 1.6; 23:09:05 07/01/2013 4054 4461 1.78 9 1.51; 1.44; 1.6; 1.62; 1.85; 1.78; 2.2; 2.12; 1.81; 23:10:00 07/01/2013 4035 4370 1.56 9 1.77; 1.78; 1.56; 1.56; 1.48; 1.45; 1.41; 1.59; 1.51; 23:10:55 07/01/2013 3889 4166 1.59 9 1.56; 1.92; 1.88; 1.58; 1.61; 1.59; 1.5; 1.62; 1.49; 23:11:50 07/01/2013 4049 4310 1.68 9 1.52; 1.43; 1.47; 1.57; 1.78; 1.87; 2.08; 1.98; 1.68; 23:12:46 07/01/2013 3968 4197 1.54 9 1.44; 1.54; 1.61; 1.54; 1.54; 1.59; 1.48; 1.47; 1.52; 23:13:41 07/01/2013 3869 4130 1.56 9 1.67; 1.86; 1.9; 1.57; 1.55; 1.49; 1.53; 1.44; 1.56; 23:14:36 07/01/2013 3941 4238 1.58 9 1.58; 1.43; 1.53; 1.52; 1.57; 1.91; 2; 2.08; 1.87; 23:15:31 07/01/2013 3940 4230 1.72 9 1.95; 1.77; 1.79; 1.8; 1.59; 1.49; 1.53; 1.56; 1.72; 23:16:27 07/01/2013 4068 4443 1.95 9 1.79; 1.95; 2.17; 2.17; 2.11; 1.92; 2.04; 1.62; 1.74; 23:17:22 07/01/2013 3920 4263 2.08 9 1.88; 1.83; 1.7; 1.98; 2.38; 2.37; 2.39; 2.24; 2.08; 23:18:17 07/01/2013 4112 4434 1.90 9 1.86; 1.98; 2.25; 1.99; 1.74; 1.76; 1.9; 1.95; 1.89; 23:19:12 07/01/2013 3940 4234 2.12 9 2.4; 2.32; 2.48; 2.39; 2.12; 2.02; 1.96; 1.78; 1.7; 23:20:08 07/01/2013 3982 4221 1.91 9 1.7; 1.94; 1.91; 1.91; 1.67; 1.93; 1.92; 1.8; 1.92; 23:21:03 07/01/2013 3991 4281 1.69 9 1.64; 1.53; 1.69; 1.5; 1.85; 1.58; 2.11; 1.89; 1.88; 23:21:58 07/01/2013 4070 4372 2.33 9 2.33; 2.62; 2.12; 2.44; 2.52; 2.32; 2.55; 2.05; 1.87; 23:22:53 07/01/2013 3923 4166 1.84 9 1.84; 1.9; 1.62; 1.74; 1.73; 1.53; 1.95; 2; 1.97; 23:23:49 07/01/2013 4064 4349 1.76 9 2.01; 1.82; 1.79; 1.61; 1.52; 1.45; 1.58; 1.76; 1.82; 23:24:44 07/01/2013 3941 4272 1.81 9 2.04; 1.96; 1.81; 2.09; 1.93; 1.77; 1.67; 1.66; 1.58; 23:25:39 07/01/2013 3932 4285 1.66 9 1.51; 1.6; 1.66; 1.62; 1.65; 1.88; 2.05; 2.04; 2.53; 23:26:34 07/01/2013 3997 4340 1.83 9 1.81; 1.85; 1.98; 1.91; 1.91; 1.8; 1.64; 1.62; 1.83; 23:27:30 07/01/2013 3879 4308 1.96 9 1.58; 1.72; 1.91; 1.96; 2.53; 2.17; 2.12; 1.88; 2.13; 23:28:25 07/01/2013 3912 4388 1.76 9 2.02; 1.65; 1.76; 1.63; 1.73; 1.73; 1.85; 1.93; 2.19; 23:29:20 07/01/2013 4040 4401 1.89 9 2.15; 1.92; 1.51; 1.83; 1.57; 1.57; 2.45; 1.89; 2.03; 23:30:15 07/01/2013 3898 4218 1.80 9 1.86; 1.5; 1.49; 1.71; 1.8; 1.82; 1.91; 1.96; 1.67; 23:31:11 07/01/2013 3979 4307 1.77 9 1.72; 1.56; 1.77; 1.99; 1.71; 2.05; 1.59; 1.82; 1.85; 23:32:06 07/01/2013 3894 4259 1.64 9 1.99; 2.17; 1.91; 1.64; 1.76; 1.47; 1.62; 1.49; 1.61; 23:33:01 07/01/2013 3937 4243 2.01 9 1.74; 1.74; 2.26; 2.44; 2.2; 2.01; 2.04; 1.97; 1.77; 23:33:56 07/01/2013 4032 4354 1.71 9 1.71; 1.66; 1.66; 1.49; 1.48; 1.87; 1.85; 1.75; 1.82; 23:34:52 07/01/2013 3844 4172 1.89 9 1.63; 1.89; 2.69; 2.24; 2.24; 2.03; 1.72; 1.59; 1.62; 23:35:47 07/01/2013 4102 4533 1.60 9 1.44; 1.48; 1.45; 1.5; 1.6; 1.63; 1.75; 1.85; 1.85; 23:36:42 07/01/2013 3992 4283 1.77 9 1.75; 2; 1.88; 1.88; 1.51; 1.8; 1.77; 1.49; 1.62; 23:37:37 07/01/2013 4191 4491 1.88 9 1.64; 1.76; 1.88; 2.03; 2.68; 2.13; 1.97; 1.72; 1.67; 23:38:33 07/01/2013 4081 4496 1.65 9 1.62; 1.57; 1.62; 1.65; 1.55; 1.76; 1.96; 1.68; 1.89; 23:39:28 07/01/2013 4027 4423 2.05 9 1.98; 2.31; 2.26; 2.74; 1.91; 2.04; 2.11; 1.91; 2.05; 23:40:23 07/01/2013 4184 4581 1.96 9 1.93; 2.21; 1.7; 1.83; 1.98; 2.09; 2.08; 1.96; 1.96; 23:41:18 07/01/2013 4045 4395 1.69 9 1.9; 1.79; 1.68; 1.75; 1.74; 1.67; 1.69; 1.6; 1.57; 23:42:14 07/01/2013 4107 4496 2.19 9 1.75; 2.02; 2.19; 2.14; 2.85; 2.44; 2.62; 2.3; 2.09; 23:43:09 07/01/2013 4171 4458 1.66 9 1.97; 1.69; 2.14; 1.63; 1.74; 1.54; 1.56; 1.66; 1.64; 23:44:04 07/01/2013 4031 4408 1.64 9 1.92; 1.73; 1.59; 1.7; 1.66; 1.46; 1.38; 1.59; 1.64; 23:44:59 07/01/2013 4010 4467 1.87 9 1.6; 1.56; 1.66; 1.76; 1.88; 2; 2.27; 1.97; 1.87; 23:45:55 07/01/2013 4155 4690 1.82 9 1.61; 1.66; 1.66; 1.89; 1.8; 1.82; 2.19; 2.27; 2.21; 23:46:50 07/01/2013 4088 4926 2.14 9 2.58; 2.98; 2.41; 2.42; 2.14; 1.89; 2.08; 1.78; 2.12; 23:47:45 07/01/2013 3989 4468 1.84 9 1.81; 1.73; 1.71; 1.89; 1.84; 1.75; 2.13; 2.15; 2.04; 23:48:40 07/01/2013 4106 4421 1.84 9 2.16; 2.22; 1.99; 1.83; 1.74; 1.94; 1.84; 1.65; 1.58; 23:49:36 07/01/2013 3895 4338 1.94 9 1.68; 1.74; 1.94; 1.98; 1.75; 1.92; 2.43; 2.37; 2.25; 23:50:31 07/01/2013 4128 4417 1.68 9 1.74; 1.68; 1.58; 1.77; 1.77; 1.8; 1.55; 1.58; 1.61; 23:51:26 07/01/2013 4148 4445 1.64 9 1.59; 1.8; 2.03; 2.11; 1.64; 1.68; 1.63; 1.56; 1.47; 23:52:21 07/01/2013 4035 4449 1.65 9 1.71; 1.59; 1.52; 1.52; 1.65; 1.57; 1.87; 1.96; 2.56; 23:53:17 07/01/2013 4134 4686 2.05 8 2.2; 2.34; 2.05; 1.91; 1.72; 2.02; 2.04; 2.4; 23:54:12 07/01/2013 4037 4429 2.00 9 2.4; 2.04; 1.94; 2.13; 1.94; 1.87; 2.21; 2; 1.91; 23:55:07 07/01/2013 4022 4378 1.85 9 1.89; 2.09; 1.85; 1.95; 1.95; 1.62; 1.55; 1.67; 1.59; 23:56:03 07/01/2013 4030 4381 1.88 9 1.79; 1.88; 1.81; 2.03; 2.09; 2.12; 1.91; 1.88; 1.74; 23:56:58 07/01/2013 4176 4501 1.86 9 1.65; 1.9; 1.69; 1.95; 1.97; 1.77; 1.79; 1.88; 1.86; 23:57:53 07/01/2013 4273 4603 1.89 9 1.88; 1.92; 1.91; 2.07; 1.97; 1.89; 1.77; 1.84; 1.62; 23:58:48 07/01/2013 3903 4297 1.83 9 1.72; 1.71; 1.63; 1.83; 1.74; 1.84; 1.96; 2.07; 2.65; 23:59:44 07/01/2013 4051 4404 1.98 9 2.35; 1.91; 2.28; 2.09; 1.95; 1.83; 2; 1.98; 1.76; 00:00:39 07/02/2013 3861 4219 2.34 9 2.5; 2.13; 2.7; 2.68; 1.85; 2; 2.45; 2.26; 2.34; 00:01:34 07/02/2013 3974 4348 1.80 9 2.43; 1.9; 1.75; 1.73; 1.84; 1.94; 1.72; 1.79; 1.8; 00:02:29 07/02/2013 4181 4496 1.96 9 1.96; 1.9; 2.27; 1.97; 1.98; 2.01; 1.88; 1.76; 1.66; 00:03:25 07/02/2013 3952 4239 1.67 9 1.59; 1.63; 1.56; 1.7; 1.81; 1.77; 1.76; 1.67; 1.6; 00:04:20 07/02/2013 3941 4208 1.67 9 1.67; 2.15; 2.27; 2; 1.65; 1.65; 1.77; 1.58; 1.49; 00:05:15 07/02/2013 3934 4300 1.65 9 1.44; 1.55; 1.6; 1.61; 1.66; 1.65; 1.67; 1.69; 1.74; 00:06:10 07/02/2013 3959 4339 1.65 9 1.74; 1.83; 1.65; 1.51; 1.52; 1.53; 1.47; 1.69; 1.96; 00:07:06 07/02/2013 4010 4448 1.95 9 1.86; 1.85; 1.92; 1.95; 1.95; 2.3; 2.32; 2.08; 2.34; 00:08:01 07/02/2013 3787 4147 1.76 9 2.1; 1.96; 1.96; 1.76; 1.73; 1.61; 1.59; 1.58; 1.78; 00:08:56 07/02/2013 4029 4321 1.89 9 1.52; 1.72; 1.88; 2.14; 1.78; 1.89; 2.09; 2.27; 1.9; 00:09:51 07/02/2013 3910 4219 1.64 9 1.83; 1.66; 1.52; 1.81; 1.54; 1.55; 1.67; 1.64; 1.59; 00:10:47 07/02/2013 3971 4248 1.76 9 1.52; 1.56; 1.59; 1.68; 1.99; 2.03; 1.76; 1.77; 1.77; 00:11:42 07/02/2013 4084 4440 1.55 9 1.75; 1.51; 1.55; 1.48; 1.65; 1.47; 1.51; 1.64; 1.92; 00:12:37 07/02/2013 3842 4139 1.84 9 2.21; 1.62; 1.86; 1.73; 2.25; 1.82; 1.84; 2.18; 1.75; 00:13:32 07/02/2013 4001 4354 1.58 9 1.46; 1.54; 1.44; 1.57; 1.66; 1.58; 1.7; 1.73; 1.71; 00:14:28 07/02/2013 3783 4098 2.10 9 1.65; 1.72; 2.1; 2.35; 2.53; 2.14; 1.88; 2.17; 1.67; 00:15:23 07/02/2013 3972 4229 1.55 9 1.5; 1.53; 1.46; 1.43; 1.55; 1.56; 1.57; 1.57; 1.74; 00:16:18 07/02/2013 3961 4271 1.82 9 2.09; 2; 1.93; 1.64; 1.72; 1.73; 1.89; 1.82; 1.75; 00:17:13 07/02/2013 3897 4229 1.77 9 2.1; 1.72; 1.77; 1.57; 1.82; 1.64; 1.67; 1.81; 1.92; 00:18:09 07/02/2013 4149 4543 1.96 9 2.18; 2.15; 1.96; 2.06; 1.82; 1.81; 1.85; 2.51; 1.83; 00:19:04 07/02/2013 3829 4272 2.36 9 1.89; 2.7; 2.64; 2.22; 2.1; 1.92; 2.41; 2.36; 2.52; 00:19:59 07/02/2013 4119 4553 2.26 9 2.53; 2.57; 2.77; 2.51; 2.05; 1.99; 2.26; 2.01; 1.7; 00:20:54 07/02/2013 4110 4523 1.90 9 1.72; 1.87; 1.9; 1.82; 1.88; 1.97; 2.17; 2.07; 2.57; 00:21:50 07/02/2013 3943 4310 1.75 9 2.31; 2.15; 2.01; 2.51; 1.75; 1.64; 1.67; 1.52; 1.6; 00:22:45 07/02/2013 4136 4558 1.63 9 1.66; 1.63; 1.5; 1.55; 1.51; 1.59; 1.81; 1.82; 1.99; 00:23:40 07/02/2013 4177 4623 1.65 9 1.8; 1.87; 1.67; 1.65; 1.56; 1.41; 1.51; 1.61; 1.83; 00:24:35 07/02/2013 3806 4168 2.00 9 1.59; 1.99; 2.24; 2; 2.43; 1.92; 1.95; 2.43; 2.15; 00:25:31 07/02/2013 3910 4215 1.73 9 2.36; 2.27; 1.92; 1.9; 1.72; 1.66; 1.56; 1.73; 1.63; 00:26:26 07/02/2013 3910 4360 1.92 9 1.8; 1.56; 1.61; 1.99; 2.19; 1.91; 1.92; 1.94; 2.25; 00:27:21 07/02/2013 4122 4550 1.76 9 2.05; 2.08; 1.96; 1.88; 1.66; 1.65; 1.65; 1.76; 1.54; 00:28:17 07/02/2013 3961 4290 1.76 9 1.76; 1.63; 1.52; 1.95; 1.76; 1.6; 1.86; 1.81; 1.92; 00:29:12 07/02/2013 3964 4279 1.64 9 1.89; 1.61; 1.74; 1.64; 1.55; 1.64; 1.68; 1.59; 1.6; 00:30:07 07/02/2013 4076 4489 1.94 9 1.48; 1.72; 1.84; 1.69; 1.94; 2.04; 2.24; 2.02; 2.21; 00:31:02 07/02/2013 4126 4521 1.88 9 2.4; 2.43; 2.2; 1.97; 1.88; 1.76; 1.76; 1.5; 1.6; 00:31:58 07/02/2013 4011 4496 1.74 9 1.63; 1.71; 1.7; 1.61; 1.74; 2.09; 2.51; 2.39; 2.59; 00:32:53 07/02/2013 4132 4503 1.81 9 2.18; 2.38; 2.24; 1.85; 1.7; 1.78; 1.81; 1.64; 1.69; 00:33:48 07/02/2013 4001 4348 1.63 9 1.47; 1.59; 1.5; 1.69; 1.63; 1.66; 1.62; 1.82; 1.87; 00:34:43 07/02/2013 3973 4334 2.12 9 2.48; 2.6; 2.89; 2.27; 2.12; 1.93; 2.01; 2; 1.78; 00:35:39 07/02/2013 4041 4424 1.74 9 1.72; 1.78; 2.01; 1.66; 1.74; 1.67; 1.72; 1.78; 2.23; 00:36:34 07/02/2013 3952 4395 2.07 9 2.17; 2.07; 2.23; 2.26; 2.06; 2.2; 1.96; 1.95; 1.82; 00:37:29 07/02/2013 4043 4517 1.83 9 1.85; 1.91; 1.83; 1.52; 1.58; 1.68; 1.82; 1.99; 2.18; 00:38:24 07/02/2013 4109 4600 1.96 9 1.95; 1.89; 2.13; 1.9; 2.17; 2.1; 2; 1.96; 1.76; 00:39:20 07/02/2013 3947 4234 1.56 9 1.64; 1.74; 1.53; 1.61; 1.56; 1.48; 1.91; 1.46; 1.5; 00:40:15 07/02/2013 4111 4587 1.84 9 1.68; 1.66; 1.67; 1.74; 2.03; 1.89; 1.84; 1.93; 2.14; 00:41:10 07/02/2013 4048 4461 1.69 9 1.66; 1.72; 1.71; 1.79; 1.72; 1.62; 1.69; 1.55; 1.55; 00:42:05 07/02/2013 4038 4474 1.90 9 1.78; 1.64; 1.91; 1.9; 1.71; 1.85; 2.16; 2.13; 2.19; 00:43:01 07/02/2013 4010 4445 1.75 9 1.92; 2.05; 1.98; 1.76; 1.75; 1.73; 1.65; 1.62; 1.69; 00:43:56 07/02/2013 4048 4416 1.88 9 1.63; 1.8; 1.79; 1.76; 1.93; 2.19; 1.95; 1.93; 1.88; 00:44:51 07/02/2013 3946 4266 1.87 9 2.14; 2.16; 1.87; 2.19; 1.74; 1.89; 1.58; 1.57; 1.46; 00:45:46 07/02/2013 4113 4505 1.73 9 1.69; 1.52; 1.48; 1.56; 1.73; 1.91; 1.82; 1.93; 2.09; 00:46:42 07/02/2013 4176 4554 1.95 9 2; 2.21; 1.99; 2.19; 1.95; 1.86; 1.81; 1.76; 1.54; 00:47:37 07/02/2013 3930 4422 1.93 9 1.6; 1.84; 1.87; 1.93; 1.69; 2.01; 2.23; 2.15; 2.17; 00:48:32 07/02/2013 3860 4365 2.41 9 2.56; 1.96; 2.05; 2.49; 2.29; 2.32; 2.41; 2.66; 2.57; 00:49:27 07/02/2013 3880 4405 1.74 9 2.32; 1.85; 1.92; 1.54; 2.13; 1.7; 1.49; 1.65; 1.74; 00:50:23 07/02/2013 3793 4220 2.02 9 1.57; 1.69; 1.69; 1.74; 2.02; 2.6; 2.33; 2.29; 2.4; 00:51:18 07/02/2013 3712 4167 1.65 9 2.26; 1.98; 1.74; 1.65; 1.57; 1.56; 1.57; 1.75; 1.56; 00:52:13 07/02/2013 3778 4177 1.67 9 1.55; 1.54; 1.65; 1.67; 1.83; 1.84; 1.61; 1.71; 1.71; 00:53:09 07/02/2013 4040 4615 2.71 9 2.06; 2.96; 2.6; 2.78; 2.76; 2.71; 2.63; 2.81; 2.22; 00:54:04 07/02/2013 3891 4449 2.26 9 2.26; 2; 1.88; 2.1; 2.14; 2.28; 2.26; 2.33; 2.92; 00:54:59 07/02/2013 3954 4345 2.30 9 2.17; 2.13; 2.3; 2.43; 2.64; 2.42; 2.2; 2.37; 2.11; 00:55:54 07/02/2013 4044 4431 1.82 9 2; 1.76; 1.76; 1.83; 1.82; 1.83; 1.73; 1.83; 1.68; 00:56:50 07/02/2013 4028 4434 2.00 9 1.84; 1.71; 1.81; 2.04; 2.09; 1.96; 2.07; 2.17; 2; 00:57:45 07/02/2013 3888 4329 2.37 9 2.04; 2.36; 2.86; 2.74; 2.64; 2.38; 2.37; 2.12; 1.84; 00:58:40 07/02/2013 3983 4462 1.94 9 1.77; 1.92; 1.94; 1.93; 1.76; 2.02; 2; 2.02; 2.04; 00:59:35 07/02/2013 3762 4236 2.35 9 2.02; 2.34; 2.35; 2.11; 1.92; 2.79; 2.42; 2.58; 2.72; 01:00:31 07/02/2013 3962 4311 1.60 9 2.13; 2.13; 2.22; 1.86; 1.55; 1.54; 1.53; 1.6; 1.51; 01:01:26 07/02/2013 3931 4300 1.58 9 1.57; 1.5; 1.59; 1.49; 1.6; 1.6; 1.58; 1.58; 1.72; 01:02:21 07/02/2013 3767 4290 1.80 9 1.66; 1.73; 2.02; 2; 1.83; 1.8; 1.93; 1.76; 1.7; 01:03:17 07/02/2013 3767 4255 1.84 9 1.79; 1.73; 1.75; 1.78; 1.99; 1.92; 1.84; 1.98; 1.98; 01:04:12 07/02/2013 3882 4247 1.97 9 1.79; 1.63; 2.01; 1.75; 1.9; 1.97; 2.21; 2.22; 2.4; 01:05:07 07/02/2013 3986 4319 1.72 9 2.12; 1.76; 1.87; 1.66; 1.7; 1.75; 1.72; 1.67; 1.67; 01:06:02 07/02/2013 3824 4123 1.64 9 1.75; 1.64; 1.59; 1.77; 1.63; 1.68; 1.51; 1.57; 1.78; 01:06:58 07/02/2013 3991 4335 1.98 9 1.67; 2.07; 1.86; 2; 1.98; 2.5; 2.16; 1.83; 1.87; 01:07:53 07/02/2013 4043 4544 1.87 9 1.7; 1.96; 1.75; 1.91; 1.78; 1.87; 1.79; 1.88; 1.91; 01:08:48 07/02/2013 3944 4386 1.97 9 2.01; 1.7; 1.97; 1.8; 1.67; 1.73; 2.13; 2.34; 2.41; 01:09:44 07/02/2013 4004 4391 1.93 9 2.27; 2.28; 2.09; 1.78; 2.02; 1.93; 1.72; 1.74; 1.6; 01:10:39 07/02/2013 4010 4437 1.80 9 1.79; 1.8; 1.82; 1.98; 1.68; 1.65; 1.71; 1.83; 1.97; 01:11:34 07/02/2013 3811 4173 1.98 9 1.81; 1.77; 1.83; 1.98; 1.78; 2; 2.15; 2.33; 2.19; 01:12:29 07/02/2013 4008 4378 1.79 9 2.07; 2.22; 1.92; 1.76; 1.94; 1.7; 1.79; 1.51; 1.53; 01:13:25 07/02/2013 3872 4397 1.57 9 1.59; 1.54; 1.53; 1.59; 1.57; 1.45; 1.56; 1.79; 1.93; 01:14:20 07/02/2013 3968 4379 1.86 8 1.71; 1.85; 1.97; 1.71; 1.84; 2; 1.88; 2.05; 01:15:15 07/02/2013 3765 4161 1.82 9 1.85; 1.82; 1.8; 1.79; 1.89; 1.73; 2.7; 1.75; 1.93; 01:16:11 07/02/2013 3975 4311 1.59 9 1.57; 1.62; 1.52; 1.59; 1.85; 1.54; 1.79; 1.8; 1.54; 01:17:06 07/02/2013 3932 4202 1.85 9 1.64; 1.86; 1.68; 1.86; 1.85; 1.87; 2.06; 1.84; 1.85; 01:18:01 07/02/2013 3927 4203 1.68 9 1.68; 1.51; 1.61; 1.89; 1.92; 1.9; 1.67; 1.52; 1.74; 01:18:56 07/02/2013 3977 4296 1.75 9 1.61; 1.55; 1.74; 1.75; 2.02; 1.88; 1.65; 1.81; 1.87; 01:19:52 07/02/2013 3955 4283 2.06 9 2.03; 1.76; 2.06; 2.42; 2.71; 2.31; 2.33; 2; 2.01; 01:20:47 07/02/2013 3878 4110 1.59 9 1.56; 1.72; 1.71; 1.64; 1.96; 1.48; 1.44; 1.59; 1.31; 01:21:42 07/02/2013 3642 3876 1.44 9 1.54; 1.43; 1.36; 1.44; 1.56; 1.45; 1.29; 1.28; 1.48; 01:22:38 07/02/2013 3954 4236 1.57 9 1.57; 1.56; 1.52; 1.55; 1.57; 1.63; 1.88; 1.95; 1.83; 01:23:33 07/02/2013 3766 4030 1.44 9 1.78; 1.57; 1.29; 1.54; 1.53; 1.38; 1.25; 1.38; 1.44; 01:24:28 07/02/2013 3707 3940 1.47 9 1.68; 1.62; 1.35; 1.37; 1.47; 1.51; 1.31; 1.42; 1.58; 01:25:23 07/02/2013 3698 3996 1.83 9 1.57; 1.62; 1.64; 1.83; 1.86; 1.69; 2.15; 1.87; 1.85; 01:26:19 07/02/2013 3782 4036 1.51 9 1.83; 1.53; 1.51; 1.51; 1.39; 1.43; 1.38; 1.52; 1.46; 01:27:14 07/02/2013 3754 3983 1.58 9 1.38; 1.41; 1.6; 1.56; 1.59; 1.58; 1.92; 1.51; 1.59; 01:28:09 07/02/2013 3760 4101 1.86 9 1.8; 1.74; 1.66; 1.58; 1.89; 1.86; 1.86; 2.01; 2.03; 01:29:05 07/02/2013 3856 4168 1.78 9 2.26; 1.91; 1.76; 2.16; 1.78; 1.76; 1.78; 1.66; 1.46; 01:30:00 07/02/2013 3783 4021 1.59 9 1.62; 1.53; 1.47; 1.59; 1.55; 1.66; 1.59; 1.61; 1.58; 01:30:55 07/02/2013 3781 4088 1.75 9 1.57; 1.54; 1.64; 1.7; 1.75; 1.79; 1.86; 1.95; 1.86; 01:31:50 07/02/2013 3803 4051 1.81 9 1.78; 1.85; 2.12; 2.04; 1.81; 1.96; 1.73; 1.61; 1.71; 01:32:46 07/02/2013 3918 4214 1.56 9 1.59; 1.45; 1.62; 1.6; 1.45; 1.46; 1.4; 1.66; 1.56; 01:33:41 07/02/2013 4025 4366 1.60 9 1.5; 1.64; 1.59; 1.5; 1.61; 1.61; 1.6; 1.59; 1.72; 01:34:36 07/02/2013 3731 4059 2.07 9 1.7; 1.86; 2.07; 2.18; 2.36; 2.09; 2.15; 1.86; 2; 01:35:32 07/02/2013 3877 4202 1.76 9 1.97; 1.47; 1.6; 1.76; 1.78; 2.06; 1.84; 1.66; 1.53; 01:36:27 07/02/2013 3777 4055 1.63 9 1.55; 1.76; 1.49; 1.45; 1.48; 1.68; 1.84; 1.63; 1.67; 01:37:22 07/02/2013 3720 3995 1.66 9 1.5; 1.83; 1.52; 1.59; 1.6; 1.66; 2.04; 1.91; 1.87; 01:38:17 07/02/2013 4038 4350 1.86 9 1.86; 1.95; 1.79; 1.75; 1.89; 1.86; 1.88; 1.79; 1.45; 01:39:13 07/02/2013 3969 4376 1.66 9 1.66; 1.6; 1.65; 1.7; 1.49; 1.66; 1.68; 1.59; 1.67; 01:40:08 07/02/2013 3933 4296 1.69 9 1.7; 1.68; 1.55; 1.82; 1.45; 1.69; 1.65; 1.88; 1.81; 01:41:03 07/02/2013 3969 4237 1.86 9 1.76; 1.78; 1.84; 1.79; 1.9; 2.13; 1.94; 2.03; 1.86; 01:41:59 07/02/2013 3999 4290 1.68 9 2.08; 1.82; 1.68; 2; 1.51; 1.66; 1.82; 1.6; 1.65; 01:42:54 07/02/2013 3951 4209 1.64 9 1.56; 1.48; 1.49; 1.54; 1.64; 1.69; 1.66; 1.82; 1.72; 01:43:49 07/02/2013 3913 4141 1.75 9 1.88; 1.75; 1.82; 1.82; 1.66; 1.68; 1.57; 1.77; 1.59; 01:44:44 07/02/2013 3934 4148 1.83 9 1.76; 1.82; 2.05; 1.74; 2.01; 1.93; 2.11; 1.83; 1.77; 01:45:40 07/02/2013 4039 4386 1.50 9 1.64; 1.49; 1.7; 1.43; 1.53; 1.5; 1.45; 1.49; 1.62; 01:46:35 07/02/2013 3981 4209 1.30 9 1.48; 1.36; 1.33; 1.3; 1.28; 1.37; 1.29; 1.28; 1.23; 01:47:30 07/02/2013 3948 4184 1.42 9 1.33; 1.38; 1.42; 1.46; 1.32; 1.39; 1.71; 1.91; 1.54; 01:48:26 07/02/2013 4061 4308 1.69 9 1.58; 1.49; 1.69; 1.63; 1.74; 1.66; 1.74; 1.82; 1.69; 01:49:21 07/02/2013 4081 4351 1.54 9 1.77; 1.79; 1.54; 1.57; 1.63; 1.47; 1.26; 1.24; 1.43; 01:50:16 07/02/2013 3944 4178 1.35 9 1.56; 1.42; 1.37; 1.3; 1.26; 1.3; 1.3; 1.39; 1.35; 01:51:11 07/02/2013 3985 4188 1.32 9 1.38; 1.41; 1.4; 1.32; 1.22; 1.35; 1.31; 1.3; 1.29; 01:52:07 07/02/2013 4083 4317 1.45 9 1.29; 1.34; 1.38; 1.63; 1.64; 1.57; 1.45; 1.41; 1.47; 01:53:02 07/02/2013 4094 4332 1.42 9 1.66; 1.69; 1.52; 1.39; 1.33; 1.43; 1.32; 1.42; 1.34; 01:53:57 07/02/2013 3988 4204 1.42 9 1.31; 1.33; 1.56; 1.46; 1.57; 1.28; 1.34; 1.48; 1.42; 01:54:53 07/02/2013 3892 4153 1.40 9 1.37; 1.32; 1.32; 1.35; 1.4; 1.45; 1.56; 1.42; 1.5; 01:55:48 07/02/2013 4047 4342 1.64 9 1.55; 1.55; 1.47; 1.44; 1.64; 1.65; 1.66; 1.88; 1.8; 01:56:43 07/02/2013 4059 4320 1.89 9 1.96; 1.92; 2.1; 2.01; 1.89; 1.59; 1.69; 1.59; 1.72; 01:57:38 07/02/2013 3948 4257 1.43 9 1.59; 1.4; 1.48; 1.33; 1.47; 1.29; 1.43; 1.49; 1.35; 01:58:34 07/02/2013 3994 4260 1.50 9 1.5; 1.62; 1.4; 1.26; 1.47; 1.45; 1.67; 1.51; 1.65; 01:59:29 07/02/2013 3775 4146 1.49 9 1.55; 1.85; 1.41; 1.4; 1.39; 1.49; 1.39; 1.58; 1.66; 02:00:24 07/02/2013 4046 4358 1.72 9 1.74; 1.72; 1.6; 1.55; 1.72; 1.73; 1.67; 1.64; 1.85; 02:01:20 07/02/2013 3968 4288 1.72 9 1.91; 1.89; 1.78; 1.75; 1.7; 1.72; 1.69; 1.63; 1.61; 02:02:15 07/02/2013 3942 4305 1.47 9 1.47; 1.45; 1.42; 1.47; 1.4; 1.5; 1.58; 1.54; 1.48; 02:03:10 07/02/2013 3804 4109 1.67 9 1.68; 1.8; 1.87; 1.76; 1.56; 1.67; 1.54; 1.58; 1.57; 02:04:05 07/02/2013 3946 4296 1.52 9 1.48; 1.52; 1.38; 1.52; 1.56; 1.45; 1.57; 1.85; 1.59; 02:05:01 07/02/2013 3936 4212 1.74 9 1.65; 1.89; 1.77; 2.05; 1.68; 1.59; 1.74; 1.65; 1.82; 02:05:56 07/02/2013 3755 3987 1.66 9 1.66; 1.56; 1.84; 1.85; 1.66; 1.67; 1.65; 1.53; 1.73; 02:06:51 07/02/2013 3706 3919 1.50 9 1.47; 1.36; 1.33; 1.55; 1.57; 1.56; 1.59; 1.5; 1.32; 02:07:47 07/02/2013 3847 4230 1.47 9 1.36; 1.4; 1.18; 1.33; 1.47; 1.57; 1.6; 1.61; 1.75; 02:08:42 07/02/2013 3960 4305 1.68 9 1.7; 1.68; 1.69; 1.6; 1.49; 1.77; 1.78; 1.56; 1.54; 02:09:37 07/02/2013 3840 4176 1.74 9 1.49; 1.75; 1.67; 1.78; 1.66; 1.74; 1.65; 1.81; 1.83; 02:10:32 07/02/2013 3852 4090 1.81 9 1.84; 1.86; 1.77; 1.81; 2.05; 1.81; 1.9; 1.67; 1.71; 02:11:28 07/02/2013 3773 4036 1.79 9 1.8; 1.97; 1.73; 1.64; 2.24; 1.79; 1.73; 1.86; 1.65; 02:12:23 07/02/2013 3790 4057 1.64 9 1.49; 1.66; 1.64; 1.43; 1.52; 1.48; 1.92; 2.03; 1.68; 02:13:18 07/02/2013 3908 4246 1.70 9 1.44; 1.4; 1.49; 1.7; 1.71; 1.92; 1.81; 1.75; 1.67; 02:14:14 07/02/2013 3914 4250 1.86 9 1.89; 1.92; 2.03; 2.06; 1.85; 1.86; 1.73; 1.82; 1.79; 02:15:09 07/02/2013 3781 4059 1.88 9 1.96; 1.77; 2.27; 1.97; 1.89; 1.88; 1.63; 1.55; 1.7; 02:16:04 07/02/2013 3772 4101 1.89 9 1.75; 1.89; 1.81; 1.89; 1.83; 1.72; 2.39; 2.35; 2.68; 02:16:59 07/02/2013 3716 3978 2.50 9 2.6; 3.1; 2.61; 2.54; 2.17; 2.5; 2.22; 2.47; 2.17; 02:17:55 07/02/2013 3882 4165 2.02 9 2.07; 2.16; 2.02; 1.88; 1.78; 2.42; 2.2; 1.66; 1.64; 02:18:50 07/02/2013 3734 3960 1.70 9 1.85; 1.81; 1.63; 1.66; 1.73; 1.82; 1.64; 1.7; 1.67; 02:19:45 07/02/2013 3676 3916 1.50 9 1.55; 1.34; 1.43; 1.49; 1.5; 1.46; 1.5; 1.54; 1.51; 02:20:41 07/02/2013 3635 3900 1.63 9 1.53; 1.51; 1.61; 1.72; 1.69; 1.63; 1.42; 1.66; 1.67; 02:21:36 07/02/2013 3846 4140 1.91 9 1.88; 1.66; 2.05; 2.06; 1.91; 1.87; 1.99; 2.01; 1.86; 02:22:31 07/02/2013 3776 4264 2.17 9 2.13; 2.04; 2.17; 1.91; 2.12; 2.17; 2.41; 2.73; 2.69; 02:23:27 07/02/2013 3895 4271 2.63 9 2.98; 2.45; 2.88; 2.68; 2.7; 2.63; 2.52; 2.51; 2.27; 02:24:22 07/02/2013 3866 4137 2.00 9 2.24; 2; 1.87; 2.26; 2.37; 1.86; 2.02; 1.92; 1.95; 02:25:17 07/02/2013 3734 4038 1.93 9 1.93; 2.04; 2.01; 1.89; 1.72; 1.55; 2.15; 1.99; 1.9; 02:26:13 07/02/2013 3851 4254 1.94 9 2.01; 1.92; 1.94; 2.19; 1.77; 1.69; 1.69; 1.95; 2.01; 02:27:08 07/02/2013 3925 4274 1.71 9 1.69; 1.54; 1.69; 1.78; 1.8; 1.66; 1.71; 1.86; 1.79; 02:28:03 07/02/2013 3959 4279 1.69 9 1.68; 1.62; 1.76; 2.05; 1.77; 1.69; 1.75; 1.57; 1.6; 02:28:58 07/02/2013 3808 4000 1.60 9 1.63; 1.5; 1.63; 1.6; 1.65; 1.52; 1.62; 1.49; 1.51; 02:29:54 07/02/2013 3944 4218 1.72 9 1.59; 1.79; 1.72; 1.65; 1.64; 1.78; 1.53; 1.79; 1.81; 02:30:49 07/02/2013 3929 4244 1.86 9 1.67; 1.71; 1.75; 1.79; 1.94; 1.86; 2.25; 2.16; 2.01; 02:31:44 07/02/2013 4081 4399 2.09 9 2.01; 2.09; 2.16; 1.95; 2.33; 2.35; 2.2; 1.95; 2.01; 02:32:40 07/02/2013 4013 4287 1.79 9 2.07; 1.82; 1.79; 2.01; 1.51; 1.53; 1.62; 1.84; 1.68; 02:33:35 07/02/2013 4038 4289 1.54 9 1.73; 1.89; 1.45; 1.59; 1.68; 1.54; 1.46; 1.5; 1.46; 02:34:30 07/02/2013 4084 4352 1.44 9 1.49; 1.75; 1.44; 1.58; 1.64; 1.36; 1.44; 1.31; 1.3; 02:35:25 07/02/2013 4160 4476 1.36 9 1.24; 1.28; 1.42; 1.33; 1.29; 1.49; 1.36; 1.54; 1.49; 02:36:21 07/02/2013 4287 4627 1.41 9 1.37; 1.51; 1.41; 1.4; 1.34; 1.63; 1.36; 1.56; 1.57; 02:37:16 07/02/2013 4251 4530 1.37 9 1.41; 1.41; 1.43; 1.3; 1.37; 1.3; 1.37; 1.4; 1.33; 02:38:11 07/02/2013 4132 4335 1.34 9 1.3; 1.4; 1.39; 1.34; 1.41; 1.39; 1.28; 1.28; 1.23; 02:39:07 07/02/2013 4263 4476 1.25 9 1.26; 1.21; 1.18; 1.35; 1.4; 1.47; 1.24; 1.25; 1.23; 02:40:02 07/02/2013 4224 4458 1.38 9 1.2; 1.33; 1.45; 1.34; 1.47; 1.46; 1.5; 1.38; 1.22; 02:40:57 07/02/2013 4281 4558 1.54 9 1.5; 1.38; 1.38; 1.52; 1.59; 1.68; 1.61; 1.61; 1.54; 02:41:52 07/02/2013 4132 4432 1.64 9 1.45; 1.6; 1.72; 1.64; 2.26; 1.63; 1.64; 1.72; 2.19; 02:42:48 07/02/2013 4171 4368 1.62 9 1.97; 1.66; 1.58; 1.68; 1.62; 1.49; 1.6; 1.65; 1.56; 02:43:43 07/02/2013 4144 4321 1.67 9 1.38; 1.57; 1.68; 1.67; 1.49; 1.66; 1.83; 1.8; 1.7; 02:44:38 07/02/2013 4075 4261 1.65 9 1.8; 1.61; 1.83; 1.87; 1.65; 1.62; 1.62; 1.45; 1.77; 02:45:34 07/02/2013 4106 4318 1.73 9 1.73; 1.83; 1.79; 1.65; 1.76; 1.67; 1.8; 1.69; 1.58; 02:46:29 07/02/2013 4088 4258 1.63 9 1.61; 1.65; 1.52; 1.6; 6.25; 1.7; 1.63; 1.82; 1.58; 02:47:24 07/02/2013 4195 4386 1.75 9 1.53; 1.58; 1.66; 1.63; 1.91; 1.75; 1.75; 1.82; 1.75; 02:48:19 07/02/2013 4148 4312 1.35 9 1.44; 1.43; 1.35; 1.45; 1.22; 1.25; 1.32; 1.36; 1.26; 02:49:15 07/02/2013 4126 4332 1.56 9 1.51; 1.46; 1.54; 1.67; 1.61; 1.38; 1.95; 1.97; 1.56; 02:50:10 07/02/2013 4245 4425 1.37 9 1.63; 1.37; 1.35; 1.47; 1.34; 1.4; 1.48; 1.3; 1.32; 02:51:05 07/02/2013 4366 4598 1.39 9 1.39; 1.48; 1.39; 1.25; 1.33; 1.44; 1.43; 1.32; 1.18; 02:52:01 07/02/2013 4195 4389 1.22 9 1.22; 1.19; 1.27; 1.22; 1.2; 1.2; 1.22; 1.38; 1.27; 02:52:56 07/02/2013 4235 4426 1.21 9 1.15; 1.25; 1.21; 1.21; 1.11; 1.2; 1.24; 1.3; 1.22; 02:53:51 07/02/2013 4255 4488 1.26 9 1.27; 1.15; 1.16; 1.18; 1.28; 1.28; 1.24; 1.26; 1.27; 02:54:47 07/02/2013 4265 4456 1.21 9 1.2; 1.21; 1.21; 1.19; 1.22; 1.24; 1.31; 1.25; 1.14; 02:55:42 07/02/2013 4274 4455 1.25 9 1.27; 1.17; 1.09; 1.14; 1.09; 1.25; 1.36; 1.31; 1.3; 02:56:37 07/02/2013 4109 4255 1.21 9 1.29; 1.19; 1.27; 1.22; 1.21; 1.12; 1.14; 1.15; 1.36; 02:57:32 07/02/2013 4224 4365 1.11 9 1.19; 1.09; 1.06; 1.04; 1.03; 1.11; 1.22; 1.16; 1.19; 02:58:28 07/02/2013 4117 4329 1.27 9 1.3; 1.23; 1.3; 1.27; 1.34; 1.2; 1.2; 1.3; 1.26; 02:59:23 07/02/2013 4472 4685 1.24 9 1.15; 1.21; 1.23; 1.24; 1.29; 1.28; 1.24; 1.22; 1.25; 03:00:18 07/02/2013 4273 4434 1.21 9 1.01; 1.21; 1.23; 1.2; 1.17; 1.26; 1.46; 1.19; 1.3; 03:01:14 07/02/2013 4164 4281 1.20 9 1.17; 1.19; 1.16; 1.21; 1.14; 1.23; 1.2; 1.24; 1.21; 03:02:09 07/02/2013 4192 4369 1.19 9 1.18; 1.34; 1.19; 1.09; 1.07; 1.15; 1.19; 1.46; 1.26; 03:03:04 07/02/2013 4192 4362 1.18 9 1.19; 1.12; 1.14; 1.2; 1.21; 1.23; 1.1; 1.18; 1.16; 03:04:00 07/02/2013 4367 4570 1.27 9 1.29; 1.32; 1.27; 1.28; 1.32; 1.22; 1.26; 1.25; 1.24; 03:04:55 07/02/2013 4230 4418 1.22 9 1.27; 1.23; 1.31; 1.17; 1.28; 1.22; 1.19; 1.11; 1.11; 03:05:50 07/02/2013 4303 4460 1.12 9 1.12; 1.13; 1.04; 1.07; 1.13; 1.24; 1.25; 1.1; 1.11; 03:06:45 07/02/2013 4241 4421 1.17 9 1.1; 1.05; 1.1; 1.18; 1.08; 1.17; 1.22; 1.2; 1.21; 03:07:41 07/02/2013 4242 4440 1.26 9 1.24; 1.22; 1.26; 1.16; 1.35; 1.19; 1.31; 1.38; 1.29; 03:08:36 07/02/2013 4268 4527 1.35 9 1.26; 1.34; 1.32; 1.47; 1.39; 1.35; 1.29; 1.4; 1.36; 03:09:31 07/02/2013 4179 4497 1.41 9 1.33; 1.41; 1.38; 1.27; 1.4; 1.57; 1.54; 1.58; 1.52; 03:10:27 07/02/2013 4159 4396 1.51 9 1.56; 1.67; 1.51; 1.46; 1.55; 1.49; 1.45; 1.52; 1.41; 03:11:22 07/02/2013 4108 4341 1.48 9 1.51; 1.33; 1.43; 1.48; 1.58; 1.7; 1.45; 1.62; 1.45; 03:12:17 07/02/2013 4151 4376 1.60 9 1.4; 1.56; 1.65; 1.58; 1.6; 1.61; 1.66; 1.54; 1.69; 03:13:12 07/02/2013 4426 4721 1.72 9 1.82; 1.65; 1.72; 1.76; 1.68; 1.93; 1.62; 1.63; 1.77; 03:14:08 07/02/2013 4234 4521 1.92 9 1.75; 1.98; 1.92; 1.82; 1.96; 1.93; 1.98; 1.8; 1.65; 03:15:03 07/02/2013 4139 4383 1.69 9 1.69; 1.68; 2.37; 1.92; 1.86; 1.77; 1.68; 1.62; 1.69; 03:15:58 07/02/2013 4058 4249 1.66 9 1.76; 1.57; 1.66; 1.67; 1.68; 1.5; 1.72; 1.41; 1.44; 03:16:54 07/02/2013 4290 4554 1.52 9 1.4; 1.38; 1.65; 1.68; 1.58; 1.44; 1.71; 1.52; 1.52; 03:17:49 07/02/2013 4269 4488 1.48 9 1.55; 1.64; 1.46; 1.51; 1.4; 1.48; 1.42; 1.49; 1.37; 03:18:44 07/02/2013 4222 4431 1.31 9 1.3; 1.31; 1.24; 1.39; 1.31; 1.24; 1.49; 1.4; 1.37; 03:19:40 07/02/2013 4233 4417 1.28 9 1.37; 1.3; 1.23; 1.25; 1.28; 1.26; 1.33; 1.28; 1.27; 03:20:35 07/02/2013 4128 4317 1.22 9 1.25; 1.41; 1.18; 1.3; 1.22; 1.23; 1.14; 1.17; 1.19; 03:21:30 07/02/2013 4213 4459 1.27 9 1.3; 1.26; 1.22; 1.27; 1.37; 1.2; 1.22; 1.43; 1.35; 03:22:25 07/02/2013 4295 4550 1.39 9 1.29; 1.31; 1.44; 1.39; 1.44; 1.39; 1.28; 1.4; 1.37; 03:23:21 07/02/2013 4168 4407 1.41 9 1.41; 1.4; 1.38; 1.32; 1.61; 1.71; 1.47; 1.63; 1.38; 03:24:16 07/02/2013 4153 4389 1.39 9 1.32; 1.36; 1.35; 1.24; 1.53; 1.39; 1.43; 1.45; 1.45; 03:25:11 07/02/2013 4055 4272 1.47 9 1.47; 1.24; 1.3; 1.34; 1.6; 1.51; 1.59; 1.51; 1.43; 03:26:07 07/02/2013 4195 4392 1.62 9 1.7; 1.64; 1.59; 1.47; 1.42; 1.62; 1.53; 1.74; 1.75; 03:27:02 07/02/2013 4373 4591 1.64 9 1.64; 1.67; 1.63; 1.79; 1.61; 1.55; 1.66; 1.66; 1.53; 03:27:57 07/02/2013 4388 4620 1.68 9 1.47; 1.68; 1.5; 1.82; 1.71; 1.85; 1.74; 1.51; 1.42; 03:28:52 07/02/2013 4221 4436 1.41 9 1.49; 1.41; 1.33; 1.4; 1.54; 1.38; 1.55; 1.45; 1.38; 03:29:48 07/02/2013 4259 4493 1.42 9 1.35; 1.5; 1.32; 1.45; 1.41; 1.42; 1.32; 1.49; 1.51; 03:30:43 07/02/2013 4350 4592 1.51 9 1.79; 1.62; 1.48; 1.61; 1.51; 1.39; 1.43; 1.61; 1.39; 03:31:38 07/02/2013 4415 4658 1.40 9 1.33; 1.4; 1.47; 1.45; 1.39; 1.36; 1.27; 1.43; 1.53; 03:32:34 07/02/2013 4333 4556 1.37 9 1.37; 1.4; 1.31; 1.35; 1.42; 1.33; 1.42; 1.24; 1.57; 03:33:29 07/02/2013 4171 4348 1.38 9 1.29; 1.35; 1.38; 1.3; 1.45; 1.49; 1.4; 1.37; 1.5; 03:34:24 07/02/2013 4278 4506 1.56 9 1.41; 1.39; 1.46; 1.56; 1.43; 1.7; 1.86; 1.64; 1.79; 03:35:20 07/02/2013 4409 4707 1.82 9 1.66; 1.82; 1.88; 1.79; 1.78; 2.1; 2.01; 1.91; 1.77; 03:36:15 07/02/2013 4448 4748 1.62 9 1.71; 1.72; 1.61; 1.67; 1.82; 1.62; 1.51; 1.53; 1.61; 03:37:10 07/02/2013 4315 4594 1.44 9 1.45; 1.56; 1.4; 1.42; 1.46; 1.4; 1.44; 1.39; 1.63; 03:38:05 07/02/2013 4395 4630 1.45 9 1.45; 1.44; 1.39; 1.96; 1.51; 1.33; 1.47; 1.54; 1.31; 03:39:01 07/02/2013 4357 4559 1.29 9 1.33; 1.23; 1.32; 1.24; 1.29; 1.26; 1.17; 1.49; 1.3; 03:39:56 07/02/2013 4513 4776 1.46 9 1.33; 1.43; 1.48; 1.52; 1.58; 1.46; 1.56; 1.43; 1.44; 03:40:51 07/02/2013 4391 4653 1.69 9 1.46; 1.77; 1.69; 1.47; 1.66; 1.76; 1.56; 1.69; 1.8; 03:41:47 07/02/2013 4265 4555 1.84 9 1.84; 1.88; 1.84; 1.89; 1.78; 1.86; 1.81; 1.74; 1.59; 03:42:42 07/02/2013 4178 4452 1.44 9 1.61; 1.74; 1.46; 1.42; 1.42; 1.48; 1.44; 1.29; 1.37; 03:43:37 07/02/2013 4394 4655 1.33 9 1.26; 1.24; 1.37; 1.37; 1.23; 1.33; 1.37; 1.33; 1.38; 03:44:33 07/02/2013 4531 4744 1.33 9 1.43; 1.36; 1.37; 1.33; 1.49; 1.29; 1.24; 1.11; 1.25; 03:45:28 07/02/2013 4445 4710 1.26 9 1.28; 1.34; 1.29; 1.27; 1.18; 1.26; 1.17; 1.17; 1.22; 03:46:23 07/02/2013 4301 4520 1.28 9 1.26; 1.13; 1.21; 1.41; 1.32; 1.24; 1.35; 1.28; 1.39; 03:47:19 07/02/2013 4356 4560 1.59 9 1.38; 1.45; 1.42; 1.59; 1.59; 1.74; 1.71; 2.11; 1.5; 03:48:14 07/02/2013 4495 4751 1.49 9 1.33; 1.7; 1.49; 1.55; 1.52; 1.53; 1.4; 1.4; 1.31; 03:49:09 07/02/2013 4648 4991 1.34 9 1.59; 1.47; 1.24; 1.43; 1.32; 1.23; 1.34; 1.38; 1.22; 03:50:04 07/02/2013 4581 4925 1.31 9 1.34; 1.31; 1.42; 1.45; 1.19; 1.22; 1.29; 1.33; 1.26; 03:51:00 07/02/2013 4343 4719 1.34 9 1.39; 1.38; 1.48; 1.31; 1.32; 1.41; 1.17; 1.34; 1.31; 03:51:55 07/02/2013 4401 4637 1.38 9 1.48; 1.3; 1.38; 1.55; 1.4; 1.43; 1.36; 1.24; 1.36; 03:52:50 07/02/2013 4399 4622 1.43 9 1.3; 1.43; 1.45; 1.46; 1.33; 1.44; 1.49; 1.31; 1.32; 03:53:46 07/02/2013 4627 4884 1.47 9 1.52; 1.52; 1.47; 1.49; 1.47; 1.32; 1.43; 1.42; 1.35; 03:54:41 07/02/2013 4412 4620 1.31 9 1.64; 1.22; 1.38; 1.25; 1.31; 1.31; 1.33; 1.26; 1.29; 03:55:36 07/02/2013 4316 4542 1.31 9 1.16; 1.19; 1.21; 1.37; 1.41; 1.31; 1.33; 1.31; 1.34; 03:56:32 07/02/2013 4448 4623 1.35 9 1.35; 1.35; 1.31; 1.27; 1.39; 1.27; 1.37; 1.57; 1.55; 03:57:27 07/02/2013 4316 4507 1.51 9 1.58; 1.57; 1.46; 1.47; 1.54; 1.56; 1.44; 1.49; 1.51; 03:58:22 07/02/2013 4423 4648 1.44 9 1.7; 1.44; 1.35; 1.49; 1.46; 1.39; 1.35; 1.32; 1.49; 03:59:17 07/02/2013 4491 4809 1.22 9 1.2; 1.3; 1.16; 1.22; 1.14; 1.34; 1.19; 1.37; 1.42; 04:00:13 07/02/2013 4493 4786 1.36 9 1.36; 1.39; 1.32; 1.31; 1.36; 1.25; 1.4; 1.54; 1.55; 04:01:08 07/02/2013 4487 4708 1.55 9 1.5; 1.37; 1.35; 1.57; 1.48; 1.55; 1.61; 1.64; 1.79; 04:02:03 07/02/2013 4458 4654 1.68 9 1.72; 1.68; 1.68; 1.75; 1.67; 1.83; 1.4; 1.38; 1.26; 04:02:59 07/02/2013 4442 4645 1.26 9 1.39; 1.26; 1.14; 1.22; 1.27; 1.19; 1.37; 1.35; 1.13; 04:03:54 07/02/2013 4449 4618 1.16 9 1.24; 1.15; 1.16; 1.25; 1.2; 1.11; 1.15; 1.19; 1.13; 04:04:49 07/02/2013 4494 4686 1.15 9 1.15; 1.12; 1.04; 1.11; 1.12; 1.17; 1.23; 1.17; 1.29; 04:05:45 07/02/2013 4530 4705 1.50 9 1.32; 1.34; 1.35; 1.5; 1.59; 1.49; 1.92; 1.8; 1.71; 04:06:40 07/02/2013 4521 4660 1.37 9 1.51; 1.44; 1.48; 1.49; 1.37; 1.24; 1.25; 1.08; 1.19; 04:07:35 07/02/2013 4394 4556 1.18 9 1.14; 1.09; 1.09; 1.18; 1.25; 1.22; 1.3; 1.14; 1.29; 04:08:31 07/02/2013 4574 4747 1.06 9 1.32; 1.18; 1.06; 1.06; 1.01; 1.12; 1.05; 1.08; 1.04; 04:09:26 07/02/2013 4519 4701 1.28 9 1.23; 1.28; 1.3; 1.22; 1.23; 1.27; 1.41; 1.4; 1.56; 04:10:21 07/02/2013 4526 4705 1.24 9 1.43; 1.52; 1.47; 1.43; 1.24; 1.23; 1.24; 1.16; 1.14; 04:11:17 07/02/2013 4652 4826 1.09 9 1.15; 1.09; 1.07; 1.06; 1.21; 1.04; 1.13; 1.28; 1.08; 04:12:12 07/02/2013 4557 4714 1.04 9 1.05; 1.11; 1.1; 1.04; 1.07; 1.01; 1; 1; 1; 04:13:07 07/02/2013 4587 4775 1.28 9 1.05; 1.07; 1.08; 1.27; 1.28; 1.38; 1.43; 1.32; 1.55; 04:14:02 07/02/2013 4420 4566 1.27 9 1.5; 1.72; 1.38; 1.17; 1.37; 1.16; 1.15; 1.19; 1.27; 04:14:58 07/02/2013 4382 4564 1.11 9 1.09; 1.24; 1.12; 1.11; 1.12; 1.09; 1.06; 1.08; 1.12; 04:15:53 07/02/2013 4480 4652 1.09 9 1.13; 1.05; 1.08; 1.14; 1.1; 1.09; 1.11; 1.03; 1.06; 04:16:48 07/02/2013 4610 4747 1.13 9 1.05; 1.03; 1.02; 1.04; 1.13; 1.18; 1.2; 1.25; 1.42; 04:17:44 07/02/2013 4533 4704 1.24 9 1.34; 1.25; 1.34; 1.4; 1.24; 1.17; 1.19; 1.06; 1.08; 04:18:39 07/02/2013 4502 4667 1.05 9 1; 1.07; 1.07; 1.04; 0.99; 1.02; 1.14; 1.05; 1.05; 04:19:34 07/02/2013 4518 4679 1.05 9 1.02; 1.03; 1.05; 1.06; 1.12; 1; 1.02; 1.13; 1.22; 04:20:30 07/02/2013 4607 4747 1.38 9 1.6; 1.24; 1.28; 1.38; 1.5; 1.32; 1.35; 1.38; 1.39; 04:21:25 07/02/2013 4497 4641 1.12 9 1.32; 1.43; 1.22; 1.17; 1.12; 1.04; 1.08; 1.02; 1.07; 04:22:20 07/02/2013 4508 4696 1.02 9 0.99; 0.98; 1.02; 0.98; 1.07; 1.13; 1.01; 1.07; 1.18; 04:23:16 07/02/2013 4409 4609 1.37 9 1.3; 1.4; 1.35; 1.14; 1.35; 1.38; 1.37; 1.87; 1.79; 04:24:11 07/02/2013 4602 4795 1.35 9 1.95; 1.78; 1.63; 1.35; 1.21; 1.35; 1.36; 1.32; 1.28; 04:25:06 07/02/2013 4653 4888 1.24 9 1.27; 1.24; 1.27; 1.19; 1.15; 1.2; 1.29; 1.23; 1.25; 04:26:02 07/02/2013 4641 4811 1.24 9 1.3; 1.39; 1.23; 1.24; 1.18; 1.18; 1.31; 1.22; 1.27; 04:26:57 07/02/2013 4485 4661 1.44 9 1.19; 1.36; 1.72; 1.7; 2.02; 1.51; 1.44; 1.39; 1.35; 04:27:52 07/02/2013 4599 4793 1.29 9 1.29; 1.36; 1.33; 1.17; 1.27; 1.34; 1.16; 1.32; 1.09; 04:28:47 07/02/2013 4637 4812 1.22 9 1.27; 1.19; 1.28; 1.55; 1.32; 1.14; 1.21; 1.22; 1.13; 04:29:43 07/02/2013 4469 4642 1.53 9 1.32; 1.3; 1.29; 1.57; 1.38; 1.53; 1.6; 1.72; 1.77; 04:30:38 07/02/2013 4518 4708 1.20 9 1.46; 1.51; 1.34; 1.2; 1.1; 1.16; 1.17; 1.09; 1.24;