17:45:18 01/14/2014 0 6849 3.09 6 2.99; 2.49; 2.97; 3.2; 3.27; 3.22; 17:46:13 01/14/2014 0 6849 0.00 0 17:47:08 01/14/2014 0 6849 0.00 0 17:48:04 01/14/2014 0 6849 0.00 0 17:48:59 01/14/2014 0 6849 0.00 0 17:49:54 01/14/2014 0 6849 0.00 0 17:50:49 01/14/2014 0 6849 0.00 0 17:51:44 01/14/2014 0 6849 0.00 0 17:52:40 01/14/2014 6781 8312 0.00 2 0; 0; 17:53:35 01/14/2014 6313 7232 2.66 9 2.34; 2.43; 2.57; 3.14; 2.91; 2.75; 2.66; 2.87; 2.43; 17:54:30 01/14/2014 6158 7157 2.52 9 2.23; 2.36; 2.14; 2.11; 2.6; 2.64; 2.53; 2.84; 2.52; 17:55:25 01/14/2014 6146 7175 2.53 9 2.56; 2.79; 2.58; 2.14; 2.5; 2.5; 2.53; 2.18; 2.53; 17:56:21 01/14/2014 6436 7345 2.67 9 2.83; 2.72; 3.11; 3.08; 2.67; 2.06; 2.04; 2.44; 2.1; 17:57:16 01/14/2014 6211 7395 2.30 9 2.23; 2.05; 2.34; 2.61; 2.29; 2.35; 2.61; 2.3; 2.24; 17:58:11 01/14/2014 6695 7740 2.36 9 2.18; 2.06; 1.86; 2.42; 2.36; 2.38; 2.65; 2.42; 2.27; 17:59:06 01/14/2014 6327 7356 1.99 9 2.11; 2.07; 1.96; 1.8; 1.8; 1.78; 1.99; 2.36; 2.3; 18:00:02 01/14/2014 6723 7930 2.48 9 2.53; 2.48; 2.59; 2.61; 2.09; 2.28; 2.43; 2.63; 1.92; 18:00:57 01/14/2014 6429 7403 2.16 9 2.12; 2.31; 2.71; 2.47; 2.4; 2.16; 2.11; 2.04; 2.08; 18:01:52 01/14/2014 6394 7476 2.74 9 2.68; 2.69; 2.5; 2.74; 3.09; 2.41; 2.82; 3.3; 3.22; 18:02:47 01/14/2014 6410 7434 2.00 9 2.43; 2.14; 2; 2.15; 1.94; 1.92; 1.8; 1.97; 2.06; 18:03:43 01/14/2014 6433 7438 2.05 9 3.23; 2.55; 2.27; 1.95; 2.07; 1.88; 2.05; 2.02; 2.01; 18:04:38 01/14/2014 6237 7383 2.52 9 2.26; 2.37; 2.94; 2.83; 2.83; 2.33; 2.52; 2.71; 2.32; 18:05:33 01/14/2014 6517 7712 2.38 9 2.2; 2.02; 2.07; 2.08; 2.38; 2.48; 2.6; 3.07; 2.74; 18:06:28 01/14/2014 5893 7148 3.24 9 3.23; 3.31; 3.24; 3.48; 2.76; 2.98; 3.35; 3.23; 3.86; 18:07:24 01/14/2014 5885 7098 2.70 9 5.07; 3.58; 2.75; 2.1; 1.95; 2.11; 2.7; 2.61; 2.9; 18:08:19 01/14/2014 6293 7563 2.60 9 2.46; 2.93; 3.11; 2.73; 2.6; 2.31; 2.34; 2.2; 2.99; 18:09:14 01/14/2014 6436 7786 2.95 9 2.95; 3.19; 2.65; 2.74; 2.6; 3.23; 3.55; 3.54; 2.86; 18:10:09 01/14/2014 6203 7280 2.32 9 2.57; 2.22; 2.32; 1.94; 2.03; 2.11; 2.79; 2.87; 2.78; 18:11:05 01/14/2014 6659 7857 2.33 9 2.68; 2.3; 1.96; 2.06; 2.33; 2.78; 2.5; 2.22; 2.41; 18:12:00 01/14/2014 6033 7115 2.60 9 2.68; 4.13; 3.94; 2.76; 2.48; 2.37; 2.31; 2.1; 2.6; 18:12:55 01/14/2014 6466 7663 2.21 9 2.49; 2.73; 2.34; 2.15; 2.21; 2.42; 1.87; 2.14; 2.09; 18:13:50 01/14/2014 6332 7751 2.29 9 2.14; 2.85; 3.32; 2.29; 2.02; 2.09; 2.16; 2.62; 3.18; 18:14:45 01/14/2014 6229 7339 2.49 9 2.91; 3.4; 2.07; 1.9; 2.2; 2.87; 2.22; 2.49; 2.59; 18:15:41 01/14/2014 6533 7698 2.07 9 2.96; 3.14; 3.62; 2.29; 2.07; 1.95; 1.87; 1.93; 1.77; 18:16:36 01/14/2014 3355 4884 2.05 9 1.98; 1.73; 1.98; 2.05; 2.26; 1.87; 2.2; 2.15; 10484.18; 18:17:31 01/14/2014 0 4884 0.00 0 18:18:26 01/14/2014 0 4884 0.00 0 18:19:22 01/14/2014 0 4884 0.00 0 18:20:17 01/14/2014 0 4884 0.00 0 18:21:12 01/14/2014 0 4884 0.00 0 18:22:07 01/14/2014 0 4884 0.00 0 18:23:03 01/14/2014 0 4884 0.00 0 18:23:58 01/14/2014 0 4884 0.00 0 18:24:53 01/14/2014 0 4884 0.00 0 18:25:48 01/14/2014 0 4884 0.00 0 18:26:44 01/14/2014 0 4884 0.00 0 18:27:39 01/14/2014 0 4884 0.00 0 18:28:34 01/14/2014 0 4884 0.00 0 18:29:29 01/14/2014 0 4884 0.00 0 18:30:25 01/14/2014 0 4884 0.00 0 18:31:20 01/14/2014 0 4884 0.00 0 18:32:15 01/14/2014 0 4884 0.00 0 18:33:10 01/14/2014 0 4884 0.00 0 18:34:06 01/14/2014 0 4884 0.00 0 18:35:01 01/14/2014 0 4884 0.00 0 18:35:56 01/14/2014 0 4884 0.00 0 18:36:51 01/14/2014 0 4884 0.00 0 18:37:46 01/14/2014 0 4884 0.00 0 18:38:42 01/14/2014 0 4884 0.00 0 18:39:37 01/14/2014 0 4884 0.00 0 18:40:32 01/14/2014 0 4884 0.00 0 18:41:27 01/14/2014 0 4884 0.00 0 18:42:23 01/14/2014 0 4884 0.00 0 18:43:18 01/14/2014 0 4884 0.00 0 18:44:13 01/14/2014 0 4884 0.00 0 18:45:08 01/14/2014 0 4884 0.00 0 18:46:04 01/14/2014 0 4884 0.00 0 18:46:59 01/14/2014 0 4884 0.00 0 18:47:54 01/14/2014 0 4884 0.00 0 18:48:49 01/14/2014 0 4884 0.00 0 18:49:44 01/14/2014 0 4884 0.00 0 18:50:40 01/14/2014 0 4884 0.00 0 18:51:35 01/14/2014 0 4884 0.00 0 18:52:30 01/14/2014 0 4884 0.00 0 18:53:25 01/14/2014 0 4884 0.00 0 18:54:21 01/14/2014 0 4884 0.00 0 18:55:16 01/14/2014 0 4884 0.00 0 18:56:11 01/14/2014 0 4884 0.00 0 18:57:06 01/14/2014 0 4884 0.00 0 18:58:02 01/14/2014 0 4884 0.00 0 18:58:57 01/14/2014 0 4884 0.00 0 18:59:52 01/14/2014 0 4884 0.00 0 19:00:47 01/14/2014 0 4884 0.00 0 19:01:43 01/14/2014 0 4884 0.00 0 19:02:38 01/14/2014 0 4884 0.00 0 19:03:33 01/14/2014 0 4884 0.00 0 19:04:28 01/14/2014 0 4884 0.00 0 19:05:24 01/14/2014 0 4884 0.00 0 19:06:19 01/14/2014 0 4884 0.00 0 19:07:14 01/14/2014 0 4884 0.00 0 19:08:09 01/14/2014 0 4884 0.00 0 19:09:05 01/14/2014 0 4884 0.00 0 19:10:00 01/14/2014 0 4884 0.00 0 19:10:55 01/14/2014 0 4884 0.00 0 19:11:50 01/14/2014 0 4884 0.00 0 19:12:45 01/14/2014 0 4884 0.00 0 19:13:41 01/14/2014 0 4884 0.00 0 19:14:36 01/14/2014 0 4884 0.00 0 19:15:31 01/14/2014 0 4884 0.00 0 19:16:26 01/14/2014 0 4884 0.00 0 19:17:22 01/14/2014 0 4884 0.00 0 19:18:17 01/14/2014 0 4884 0.00 0 19:19:12 01/14/2014 0 4884 0.00 0 19:20:07 01/14/2014 0 4884 0.00 0 19:21:03 01/14/2014 0 4884 0.00 0 19:21:58 01/14/2014 0 4884 0.00 0 19:22:53 01/14/2014 0 4884 0.00 0 19:23:48 01/14/2014 0 4884 0.00 0 19:24:44 01/14/2014 0 4884 0.00 0 19:25:39 01/14/2014 0 4884 0.00 0 19:26:34 01/14/2014 0 4884 0.00 0 19:27:29 01/14/2014 0 4884 0.00 0 19:28:25 01/14/2014 0 4884 0.00 0 19:29:20 01/14/2014 0 4884 0.00 0 19:30:15 01/14/2014 0 4884 0.00 0 19:31:10 01/14/2014 0 4884 0.00 0 19:32:06 01/14/2014 0 4884 0.00 0 19:33:01 01/14/2014 0 4884 0.00 0 19:33:56 01/14/2014 0 4884 0.00 0 19:34:51 01/14/2014 0 4884 0.00 0 19:35:47 01/14/2014 0 4884 0.00 0 19:36:42 01/14/2014 0 4884 0.00 0 19:37:37 01/14/2014 6380 7373 2.68 7 2.77; 2.68; 2.87; 2.58; 2.68; 2.27; 2.56; 19:38:32 01/14/2014 6234 7304 2.27 9 2.01; 2.11; 2.25; 2.02; 2.41; 2.9; 3.35; 2.78; 2.27; 19:39:28 01/14/2014 6190 7343 2.81 9 2.16; 2.14; 2.3; 2.06; 2.81; 3.69; 3.29; 4.11; 3.72; 19:40:23 01/14/2014 6222 7301 2.88 9 2.94; 3.07; 2.7; 3.18; 2.88; 2.36; 2.45; 2.74; 2.91; 19:41:18 01/14/2014 6650 7835 2.41 9 2.88; 3.9; 3.06; 2.41; 2.41; 2.42; 2.39; 2.22; 2.04; 19:42:14 01/14/2014 6246 7328 3.01 9 2.56; 2.36; 2.43; 3.01; 3.61; 3.25; 3.41; 3.19; 2.58; 19:43:09 01/14/2014 6144 7395 2.44 9 2.44; 2.59; 2.27; 2.25; 2.38; 2.35; 3.03; 3.42; 3.61; 19:44:04 01/14/2014 6273 7369 2.59 9 2.82; 2.53; 2.62; 2.83; 2.59; 3.76; 2.42; 2.58; 2.48; 19:44:59 01/14/2014 6348 7257 2.70 9 2.74; 2.79; 3.02; 3.42; 2.38; 1.96; 2.7; 2.28; 2.44; 19:45:55 01/14/2014 6365 7495 3.31 9 2.67; 2.81; 3.32; 3.19; 3.12; 3.38; 3.48; 3.54; 3.31; 19:46:50 01/14/2014 6195 7445 2.79 9 2.72; 2.79; 2.61; 3.13; 2.76; 3.05; 2.78; 3.22; 3.44; 19:47:45 01/14/2014 6154 7553 2.85 9 2.85; 2.6; 2.7; 2.49; 2.74; 3.12; 2.86; 3.04; 3.31; 19:48:40 01/14/2014 6472 7796 2.22 9 3.61; 2.8; 2.57; 2.4; 2.21; 2.17; 2.22; 2.19; 2.17; 19:49:36 01/14/2014 6426 7863 2.45 9 2.48; 2.4; 2.49; 2.35; 2.45; 2.17; 2.17; 2.64; 2.5; 19:50:31 01/14/2014 5921 7034 2.95 9 2.22; 2.35; 2.92; 3.19; 2.95; 2.98; 3.87; 3.13; 2.92; 19:51:26 01/14/2014 6541 7815 2.48 9 2.47; 2.28; 2.48; 2.4; 2.41; 2.68; 2.57; 2.51; 2.57; 19:52:21 01/14/2014 6413 7529 2.47 9 2.47; 2.52; 2.69; 2.23; 2.8; 2.31; 2.51; 2.45; 2.28; 19:53:17 01/14/2014 6423 7457 2.01 9 2.29; 2.74; 2.67; 1.96; 2.01; 1.96; 1.81; 1.88; 2.08; 19:54:12 01/14/2014 6323 7517 2.03 9 1.99; 2.11; 2.03; 2.32; 2.38; 2.15; 1.86; 1.79; 1.87; 19:55:07 01/14/2014 6091 7147 1.91 9 1.8; 1.87; 1.78; 1.89; 2.15; 2.41; 2.21; 2.4; 1.91; 19:56:02 01/14/2014 6524 7765 2.01 9 2.07; 1.92; 2.01; 1.99; 2.22; 1.77; 1.96; 2.05; 2.18; 19:56:58 01/14/2014 6305 7442 2.11 9 2.34; 2.25; 1.98; 2.16; 2.11; 2.07; 2.14; 2.11; 1.92; 19:57:53 01/14/2014 6220 7460 2.15 9 2.3; 2.37; 2.24; 2.04; 2.48; 2.15; 2.08; 1.93; 2.02; 19:58:48 01/14/2014 6220 7558 2.23 9 1.88; 2.23; 1.99; 2.1; 2.41; 2.19; 2.51; 2.28; 2.24; 19:59:43 01/14/2014 5719 6750 2.22 9 2.22; 2.15; 2.17; 1.97; 2.22; 2.41; 2.58; 2.5; 2.77; 20:00:39 01/14/2014 6224 7414 2.21 9 2.5; 2.41; 2.22; 2.06; 2.04; 2.15; 2.21; 2.14; 2.23; 20:01:34 01/14/2014 6150 7217 2.36 9 2.35; 2.49; 2.66; 2.21; 2.38; 2.1; 2.18; 2.58; 2.36; 20:02:29 01/14/2014 6421 7895 2.43 9 2.75; 2.38; 2.49; 2.36; 2.39; 2.58; 2.23; 2.43; 2.78; 20:03:24 01/14/2014 6183 7324 2.43 9 2.16; 2.05; 2.27; 2.4; 2.43; 2.47; 2.86; 2.71; 2.48; 20:04:20 01/14/2014 6373 7714 2.22 9 2.68; 2.31; 2.18; 2.12; 2.22; 2.14; 2.35; 2.17; 2.65; 20:05:15 01/14/2014 6540 8241 2.27 9 2.49; 2.49; 2.73; 2.27; 2.13; 2.06; 2.16; 2.25; 2.57; 20:06:10 01/14/2014 5990 7365 2.35 9 2.35; 2.18; 2.43; 2.52; 2.6; 2.18; 2.51; 2.16; 2.25; 20:07:05 01/14/2014 6130 7450 2.71 9 1.98; 2.29; 2.13; 2.21; 3.03; 2.8; 3.13; 3.09; 2.71; 20:08:01 01/14/2014 6040 7189 2.88 9 2.47; 3.1; 2.58; 2.69; 2.78; 2.88; 3.01; 3.71; 3.01; 20:08:56 01/14/2014 6592 7953 2.60 9 3.29; 3.09; 2.81; 2.6; 2.64; 2.51; 2.23; 2.2; 2.47; 20:09:51 01/14/2014 6316 7644 2.74 9 2.6; 2.87; 2.74; 2.94; 3.22; 2.94; 2.73; 2.71; 2.5; 20:10:46 01/14/2014 6437 7711 2.49 9 2.49; 2.44; 2.37; 2.51; 2.51; 2.85; 2.83; 2.21; 2.05; 20:11:42 01/14/2014 6385 7826 2.29 9 2.35; 2.46; 2.13; 2.13; 2.23; 2.29; 2.13; 2.68; 3.12; 20:12:37 01/14/2014 6124 7000 2.35 9 2.96; 2.49; 2.14; 2.59; 2.64; 2.19; 2.35; 2.2; 2.21; 20:13:32 01/14/2014 6234 7274 2.34 9 2.14; 2.29; 2.83; 2.8; 2.34; 2.54; 2.41; 2.32; 2.13; 20:14:28 01/14/2014 6365 7420 2.22 9 2.07; 2.1; 2.22; 2.23; 2.41; 2.34; 2.46; 2.2; 2.21; 20:15:23 01/14/2014 6580 7869 2.65 9 2.22; 2.17; 2.8; 2.39; 2.65; 2.26; 2.65; 2.84; 2.76; 20:16:18 01/14/2014 5897 6930 2.29 9 2.76; 3.12; 2.29; 2.39; 2.43; 1.87; 1.85; 1.91; 2.19; 20:17:13 01/14/2014 6168 7592 2.23 9 2.2; 2.34; 2.61; 2.62; 2.55; 2.17; 1.96; 2.06; 2.23; 20:18:09 01/14/2014 6459 7724 2.28 9 2.24; 1.97; 1.96; 2.23; 2.49; 2.59; 2.64; 2.52; 2.28; 20:19:04 01/14/2014 6322 7534 2.07 9 1.98; 1.91; 2.07; 1.95; 1.97; 2.4; 2.26; 2.23; 2.48; 20:19:59 01/14/2014 6131 7241 2.18 9 2.35; 2.29; 2.11; 2.2; 2.17; 2.18; 2.02; 2.44; 2.15; 20:20:54 01/14/2014 6103 7064 2.48 9 2.74; 2.48; 2.5; 2.49; 2.57; 2.17; 2.42; 2.34; 1.99; 20:21:50 01/14/2014 6387 7495 2.27 9 2.07; 2.14; 2.21; 2.37; 2.31; 2.4; 2.89; 2.27; 2.11; 20:22:45 01/14/2014 6450 7540 2.44 9 2.06; 2.86; 2.2; 2.2; 1.95; 2.76; 2.44; 2.56; 2.46; 20:23:40 01/14/2014 6320 7540 2.12 9 2.23; 2.34; 2; 2.1; 1.97; 2.12; 2.32; 2.23; 2.01; 20:24:35 01/14/2014 6245 7734 2.29 9 2.08; 2.21; 2.25; 2.34; 2.6; 2.67; 2.46; 2.29; 2.29; 20:25:31 01/14/2014 6155 7074 2.30 9 2.23; 2.09; 2.16; 2.35; 2.11; 2.34; 2.35; 2.56; 2.3; 20:26:26 01/14/2014 6092 6969 2.16 9 2.84; 2.5; 2.16; 2.14; 1.95; 1.92; 1.91; 2.34; 2.28; 20:27:21 01/14/2014 6667 7411 2.10 9 2.16; 2.31; 2.1; 2.01; 2.11; 2.18; 1.93; 2; 1.79; 20:28:16 01/14/2014 6492 7488 2.07 9 2.2; 2.07; 2.11; 2.51; 2.39; 1.95; 1.62; 1.98; 1.82; 20:29:12 01/14/2014 6029 6904 1.87 9 1.75; 1.61; 1.77; 1.77; 1.87; 2.2; 2.63; 2.27; 2.16; 20:30:07 01/14/2014 6769 7758 2.45 9 2.1; 2.15; 2.01; 2.45; 2.52; 2.35; 2.72; 3; 3.31; 20:31:02 01/14/2014 6431 7498 2.74 9 2.44; 2.97; 2.78; 3.44; 3.04; 2.74; 2.37; 2.03; 2.32; 20:31:57 01/14/2014 6640 7627 2.37 9 2.26; 2.36; 2.63; 2.59; 2.87; 2.74; 2.37; 2.32; 1.98; 20:32:53 01/14/2014 6546 7585 2.27 9 2.19; 2.24; 2.05; 2.17; 2.48; 2.33; 2.3; 2.49; 2.27; 20:33:48 01/14/2014 6388 7554 2.17 9 2.47; 2.32; 2.85; 2.4; 2.11; 2.04; 2.02; 2.17; 2.14; 20:34:43 01/14/2014 5837 6761 2.19 9 2.57; 2.14; 2.65; 2.6; 2.1; 2.22; 2.01; 2.19; 2.02; 20:35:38 01/14/2014 6512 7681 2.84 9 2.06; 2.34; 2.85; 3.35; 3.56; 3.06; 2.84; 2.81; 2.54; 20:36:34 01/14/2014 6252 7408 2.76 9 2.52; 2.76; 2.32; 2.65; 2.79; 3.48; 3.09; 2.58; 2.81; 20:37:29 01/14/2014 6033 7003 2.28 9 2.88; 2.91; 2.36; 2.08; 2.25; 2.23; 1.98; 2.5; 2.28; 20:38:24 01/14/2014 6257 7120 2.27 9 2.27; 2.97; 2.63; 2.93; 2.31; 2.21; 2.21; 2.09; 2.1; 20:39:20 01/14/2014 6430 7541 2.35 9 2.1; 2.15; 2.04; 2.62; 2.48; 2.35; 2.68; 2.31; 2.39; 20:40:15 01/14/2014 6623 7461 2.51 9 2.5; 2.4; 2.51; 2.73; 2.72; 2.34; 2.58; 2.83; 2.4; 20:41:10 01/14/2014 6679 7919 2.06 9 2.76; 2.71; 1.99; 1.99; 2.03; 2.06; 1.89; 2.07; 2.36; 20:42:05 01/14/2014 6565 7796 2.17 9 2.17; 2.78; 2.19; 2.68; 2.67; 2.17; 2.06; 2.08; 1.95; 20:43:01 01/14/2014 6463 7559 2.16 9 2.02; 2; 1.97; 2.16; 1.94; 2.32; 2.4; 2.28; 2.21; 20:43:56 01/14/2014 6234 7432 2.12 9 2.12; 2.32; 2.06; 2.09; 2; 2.12; 2.21; 2.55; 2.66; 20:44:51 01/14/2014 5845 7119 2.44 9 2.64; 2.52; 2.51; 2.44; 2.37; 2.32; 2.19; 2.36; 2.65; 20:45:46 01/14/2014 6454 7661 2.21 9 2.43; 2.36; 2.2; 2.42; 2.21; 2.22; 2.11; 1.94; 2.05; 20:46:42 01/14/2014 6595 7841 1.95 9 1.94; 2.11; 1.94; 1.95; 1.85; 1.85; 2.03; 2.46; 2.25; 20:47:37 01/14/2014 6280 7398 2.13 9 2.32; 2.16; 2.13; 2.12; 2.13; 2.16; 1.94; 1.8; 1.92; 20:48:32 01/14/2014 6345 7347 1.92 9 1.92; 2.07; 1.92; 2.14; 2.24; 2.39; 1.81; 1.73; 1.71; 20:49:28 01/14/2014 6303 7296 1.86 9 1.75; 1.86; 1.73; 1.72; 2.02; 2.01; 2.05; 2.07; 1.86; 20:50:23 01/14/2014 6050 6905 1.99 9 1.92; 1.86; 2.03; 1.98; 1.88; 2.09; 1.99; 2.23; 2.28; 20:51:18 01/14/2014 6255 7092 2.29 9 2.28; 2.53; 2.32; 2.29; 2.35; 2.12; 2.08; 2.32; 2.1; 20:52:13 01/14/2014 6289 7135 2.12 9 2.08; 1.91; 2.12; 1.97; 2.21; 2.57; 2.59; 2.25; 2.05; 20:53:09 01/14/2014 6496 7274 1.96 9 2.35; 1.84; 1.87; 1.84; 1.89; 1.99; 1.96; 2.61; 2.15; 20:54:04 01/14/2014 6049 6852 2.14 9 2.56; 1.9; 1.95; 2.1; 2.18; 2.14; 2.15; 2.11; 2.21; 20:54:59 01/14/2014 6086 7244 2.64 9 2.32; 2.15; 2.67; 2.57; 2.64; 2.61; 2.66; 3.83; 2.76; 20:55:54 01/14/2014 6298 7430 2.56 9 2.56; 2.54; 2.53; 2.57; 2.57; 2.84; 2.2; 2.5; 2.76; 20:56:50 01/14/2014 6463 7441 2.15 9 2.3; 2.5; 2.38; 2.17; 2.15; 1.87; 1.87; 1.97; 2.1; 20:57:45 01/14/2014 6277 7048 2.09 9 2.13; 2.5; 2.35; 2.4; 2.09; 2.09; 1.93; 1.92; 1.75; 20:58:40 01/14/2014 6249 7134 1.89 9 1.87; 1.73; 1.78; 1.89; 1.79; 2.08; 2.11; 1.99; 2.06; 20:59:35 01/14/2014 5988 6981 1.97 9 2.2; 1.97; 1.78; 1.98; 1.78; 1.91; 1.96; 2.37; 2.29; 21:00:31 01/14/2014 5909 6694 2.28 9 2.45; 2.54; 2.34; 2.52; 2.28; 2.25; 1.86; 1.97; 1.96; 21:01:26 01/14/2014 5854 7030 2.17 9 1.78; 2.11; 1.85; 2.17; 2.22; 2.17; 2.21; 2.1; 2.28; 21:02:21 01/14/2014 5992 6885 2.23 9 2.63; 2.31; 2.16; 2.02; 2.05; 2.05; 2.23; 2.39; 2.23; 21:03:16 01/14/2014 6378 7476 2.28 9 2.25; 2.83; 2.54; 2.28; 2.41; 2.41; 2.12; 2.16; 2.09; 21:04:12 01/14/2014 5874 7461 2.76 9 2.4; 2.62; 2.52; 2.91; 3.03; 2.93; 2.88; 2.76; 2.67; 21:05:07 01/14/2014 6567 7817 2.28 9 2.22; 2.28; 2.39; 2.02; 2.23; 2.19; 2.63; 2.74; 2.38; 21:06:02 01/14/2014 6472 8086 2.42 9 2.67; 2.53; 2.43; 2.17; 2.62; 2.27; 2.42; 2.15; 2.25; 21:06:58 01/14/2014 6132 7915 2.55 9 2.28; 2.55; 2.65; 2.66; 2.78; 2.91; 2.39; 2.42; 2.44; 21:07:53 01/14/2014 6082 7459 2.43 9 2.43; 2.5; 2.37; 2.21; 2.11; 2.39; 2.58; 2.75; 2.88; 21:08:48 01/14/2014 6390 7873 2.33 9 2.76; 2.55; 2.52; 2.33; 2.18; 2.2; 2.25; 2.34; 2.22; 21:09:43 01/14/2014 6613 8753 2.33 9 2.32; 2.31; 2.43; 2.33; 2.24; 2.39; 2.36; 2.2; 2.38; 21:10:39 01/14/2014 6448 7617 2.18 9 2.37; 2.12; 2.15; 2.18; 2.13; 2.06; 2.29; 2.39; 2.3; 21:11:34 01/14/2014 6204 7660 2.15 9 2.4; 2.41; 2.27; 2.08; 1.84; 2.05; 1.88; 2.15; 2.61; 21:12:29 01/14/2014 7143 8471 2.37 9 2.3; 2.63; 2.6; 2.71; 2.42; 2.2; 2.37; 2.3; 1.95; 21:13:24 01/14/2014 6017 7208 2.37 9 2.13; 2.41; 2.08; 2.3; 2.37; 2.41; 2.26; 2.4; 2.4; 21:14:20 01/14/2014 5990 7394 2.22 9 2.23; 2.2; 2.35; 2.02; 2.24; 2.22; 2.2; 2.21; 2.57; 21:15:15 01/14/2014 6905 8575 2.58 9 2.58; 3.01; 2.89; 2.91; 2.8; 2.58; 2.36; 2.38; 2.22; 21:16:10 01/14/2014 6177 7608 2.58 9 2.42; 2.39; 2.42; 2.62; 2.29; 2.61; 2.58; 3.03; 2.94; 21:17:06 01/14/2014 5811 7083 2.68 9 2.75; 2.7; 2.33; 2.37; 2.55; 2.74; 2.5; 2.68; 2.85; 21:18:01 01/14/2014 6641 8189 2.68 9 2.97; 2.74; 2.87; 2.84; 2.64; 2.4; 2.68; 2.22; 2.25; 21:18:56 01/14/2014 6565 7869 2.45 9 2.32; 2.57; 2.53; 2.45; 2.51; 2.5; 2.39; 2.31; 2.28; 21:19:51 01/14/2014 6343 7485 2.16 9 2.21; 2.57; 2.57; 2.71; 2.06; 2.06; 1.92; 1.87; 2.16; 21:20:47 01/14/2014 6299 7552 2.28 9 2.37; 2.2; 2.34; 2.27; 2.28; 2.38; 2.43; 2.11; 2.04; 21:21:42 01/14/2014 5869 6951 2.23 9 2.23; 2.11; 1.92; 2.01; 2.45; 2.04; 2.47; 2.31; 2.62; 21:22:37 01/14/2014 6085 7182 2.11 9 2.16; 2.18; 1.95; 2.11; 2.17; 2.12; 2.02; 2.04; 1.8; 21:23:32 01/14/2014 6205 7349 2.23 9 1.92; 2.06; 2.59; 2.57; 2.52; 2.57; 2.23; 2.23; 2.02; 21:24:28 01/14/2014 6294 7310 1.94 9 2.12; 1.9; 1.88; 1.83; 1.89; 1.94; 2.37; 2.28; 2.11; 21:25:23 01/14/2014 6509 7535 2.08 9 1.95; 2.08; 2.2; 2.54; 2.87; 2.18; 1.84; 1.81; 1.98; 21:26:18 01/14/2014 6634 7680 2.25 9 1.9; 2.39; 2.25; 2.29; 2.31; 2.45; 2.19; 2.24; 2.03; 21:27:14 01/14/2014 6377 7413 1.98 9 2.01; 1.8; 1.98; 1.9; 1.93; 1.94; 2.04; 2.18; 2.43; 21:28:09 01/14/2014 6910 7897 2.16 9 2.33; 2.18; 2.44; 2.18; 2.01; 1.9; 2.16; 1.86; 1.86; 21:29:04 01/14/2014 5948 6900 2.22 9 1.97; 1.89; 2.11; 2.27; 2.22; 2.64; 2.32; 2.22; 2.15; 21:29:59 01/14/2014 5852 7080 2.14 9 2.29; 2.1; 2.14; 1.92; 2.17; 2.09; 2.14; 2.46; 2.54; 21:30:55 01/14/2014 6089 7203 2.25 9 2.73; 2.42; 2.45; 2.42; 2.25; 2.14; 1.98; 2.13; 1.93; 21:31:50 01/14/2014 6042 7063 2.18 9 1.89; 1.97; 1.84; 1.92; 2.18; 2.48; 2.34; 2.48; 2.47; 21:32:45 01/14/2014 6406 7614 2.17 9 2.67; 2.32; 1.98; 2.35; 2.05; 2.08; 2.1; 2.17; 2.71; 21:33:41 01/14/2014 6157 7185 2.35 9 2.48; 2.66; 2.66; 2.4; 2.35; 2.13; 2.07; 1.93; 1.95; 21:34:36 01/14/2014 6236 7267 2.16 9 2.34; 2.01; 2.24; 1.95; 2.12; 2.36; 2.12; 2.4; 2.16; 21:35:31 01/14/2014 6250 7450 2.06 9 2.1; 2.22; 2; 2.03; 1.96; 2.06; 2.16; 2.03; 2.1; 21:36:26 01/14/2014 5897 6984 2.25 9 2.32; 2.29; 2.14; 2.25; 2.22; 2.18; 2.36; 2; 2.27; 21:37:22 01/14/2014 6600 7872 2.08 9 2.08; 1.96; 2.1; 2.12; 1.93; 2.23; 1.91; 2.06; 2.15; 21:38:17 01/14/2014 6180 7488 2.38 9 2.67; 2.75; 2.51; 2.21; 2.41; 2.31; 2.19; 2.05; 2.38; 21:39:12 01/14/2014 6673 8043 2.52 9 2.08; 2.26; 2.23; 2.6; 2.37; 2.56; 2.82; 2.52; 2.71; 21:40:07 01/14/2014 6288 7559 2.34 9 2.38; 2.34; 2.16; 2.12; 2.09; 2.11; 2.36; 2.59; 2.48; 21:41:03 01/14/2014 6251 7300 2.56 9 2.89; 2.95; 2.64; 2.66; 2.42; 2.45; 2.31; 2.56; 2.21; 21:41:58 01/14/2014 6474 7441 2.26 9 2.21; 2.35; 2.11; 2.19; 2.25; 2.26; 2.79; 2.71; 2.54; 21:42:53 01/14/2014 6393 7523 2.16 9 2.46; 2.61; 2.16; 2.11; 2.09; 2.04; 2.27; 2.17; 2.16; 21:43:49 01/14/2014 6613 7558 2.22 9 1.9; 1.95; 2.29; 2.32; 2.36; 2.19; 2.43; 2.22; 2.01; 21:44:44 01/14/2014 6022 7201 2.08 9 2.31; 1.99; 2.01; 1.83; 2.18; 2.15; 2.08; 2.06; 2.22; 21:45:39 01/14/2014 6524 7598 2.38 9 2.42; 2.55; 2.49; 2.34; 2.38; 2.59; 2.16; 2.08; 2.11; 21:46:34 01/14/2014 6208 7214 2.44 9 2.04; 2.41; 2.26; 2.47; 2.55; 2.44; 2.5; 2.54; 2.37; 21:47:30 01/14/2014 6447 7484 2.34 9 2.34; 2.57; 2.34; 2.41; 2.34; 2.2; 2.19; 2.35; 2.18; 21:48:25 01/14/2014 6212 7255 2.61 9 2.34; 2.17; 2.37; 2.61; 2.95; 2.71; 2.64; 2.65; 2.32; 21:49:20 01/14/2014 6307 7418 2.10 9 2.25; 2.13; 2.12; 1.84; 1.99; 1.96; 1.86; 2.34; 2.1; 21:50:15 01/14/2014 6684 7966 2.18 9 1.97; 2.38; 2.4; 2.18; 2.08; 2.15; 2.21; 2.51; 2.06; 21:51:11 01/14/2014 6132 7259 2.17 9 1.91; 2.24; 2.09; 2.17; 2.65; 2.44; 2.24; 2.13; 2.13; 21:52:06 01/14/2014 6059 7077 2.08 9 2.18; 1.87; 2.3; 2.08; 2.03; 1.95; 2.1; 2.02; 2.24; 21:53:01 01/14/2014 6451 7498 2.15 9 1.97; 1.91; 2.15; 2.08; 2.32; 2.24; 2.02; 2.32; 2.32; 21:53:57 01/14/2014 6463 7443 2.07 9 2.16; 1.91; 1.79; 1.8; 2.01; 2.19; 2.27; 2.27; 2.07; 21:54:52 01/14/2014 6712 8131 2.27 9 2.27; 2.5; 2.49; 2.38; 2.38; 2.07; 1.97; 1.93; 1.87; 21:55:47 01/14/2014 6145 7115 2.15 9 2.16; 1.97; 1.92; 1.92; 2.15; 2.15; 2.54; 2.71; 2.44; 21:56:43 01/14/2014 6457 7766 2.25 9 2.46; 2.49; 2.34; 2.1; 2.41; 2.25; 1.97; 2.25; 2.2; 21:57:38 01/14/2014 6095 7095 2.23 9 2.06; 2.23; 2.04; 2.3; 2.19; 2.11; 2.29; 2.25; 2.34; 21:58:33 01/14/2014 6413 7496 2.22 9 2.18; 2.29; 2.05; 2.22; 2.26; 2.26; 2.19; 2.23; 2.13; 21:59:28 01/14/2014 6207 7109 2.41 9 2.3; 2.2; 2.58; 2.42; 2.82; 2.41; 2.34; 2.33; 2.8; 22:00:24 01/14/2014 6240 7336 2.25 9 2.34; 2.38; 2.49; 2.25; 2.03; 2.22; 2.14; 2.52; 2.07; 22:01:19 01/14/2014 6329 7611 2.42 9 2.62; 2.55; 2.63; 2.67; 2.31; 2.05; 2.12; 2.42; 2.4; 22:02:14 01/14/2014 6300 7442 2.32 9 1.99; 2.11; 2.38; 2.2; 2.32; 2.59; 2.7; 2.17; 2.91; 22:03:10 01/14/2014 6349 7308 2.29 9 2.35; 2.5; 2.15; 2.26; 2.11; 2.35; 2.29; 2.3; 1.79; 22:04:05 01/14/2014 6418 7473 2.14 9 2.12; 1.84; 2.33; 1.9; 2.08; 2.59; 2.14; 2.16; 2.39; 22:05:00 01/14/2014 6630 7674 2.01 9 2.1; 2.18; 2.29; 2.25; 1.91; 2.01; 1.99; 1.8; 1.86; 22:05:55 01/14/2014 6290 7228 2.27 9 1.94; 1.78; 2.07; 2.27; 2.37; 2.5; 2.3; 2.27; 2.22; 22:06:51 01/14/2014 6433 7708 2.29 9 2.15; 2.52; 2.24; 2.1; 2.33; 2.29; 2.37; 2.52; 2.28; 22:07:46 01/14/2014 6303 7525 2.64 9 2.64; 2.88; 3.01; 2.82; 2.69; 2.53; 2.64; 2.33; 2.47; 22:08:41 01/14/2014 6550 7606 2.21 9 1.99; 2.46; 2.08; 2.21; 2.1; 1.85; 2.35; 2.61; 3.21; 22:09:37 01/14/2014 6444 7536 2.47 9 2.85; 3.02; 2.47; 2.91; 2.51; 2.31; 2.13; 1.97; 2.19; 22:10:32 01/14/2014 5727 6582 2.16 9 2.16; 2.26; 2.18; 2.07; 2.12; 1.96; 2.08; 2.29; 2.22; 22:11:27 01/14/2014 6245 7329 2.14 9 2.19; 2.17; 2.08; 2.35; 2.43; 2.08; 2.14; 2.14; 2.02; 22:12:22 01/14/2014 6680 8118 2.03 9 2; 2; 2.02; 2.12; 1.93; 2.03; 2.28; 2.44; 2.66; 22:13:18 01/14/2014 6488 7517 2.02 9 2.58; 2.53; 2.27; 2.03; 2.01; 1.99; 2.02; 1.86; 1.97; 22:14:13 01/14/2014 6314 7200 1.99 9 1.88; 1.92; 1.99; 2.12; 2.35; 2.17; 2.03; 1.86; 1.94; 22:15:08 01/14/2014 6342 7169 1.87 9 1.94; 1.8; 1.8; 1.91; 1.87; 2.17; 1.84; 1.75; 2.01; 22:16:04 01/14/2014 6698 7517 1.97 9 1.67; 1.69; 2.06; 2.12; 2.12; 1.97; 2.18; 1.68; 1.72; 22:16:59 01/14/2014 6092 6829 1.71 9 1.65; 1.68; 1.66; 1.71; 1.71; 1.63; 1.72; 1.88; 1.79; 22:17:54 01/14/2014 6158 6995 1.93 9 2.02; 1.91; 1.91; 1.92; 2.05; 1.96; 1.96; 1.93; 1.91; 22:18:49 01/14/2014 6451 7249 2.07 9 1.71; 2; 2.11; 2.05; 2.05; 2.28; 2.13; 2.13; 2.07; 22:19:45 01/14/2014 6134 6957 2.07 9 2.15; 2.07; 1.92; 2.12; 2.03; 2.07; 2.2; 1.84; 1.87; 22:20:40 01/14/2014 6327 7178 1.82 9 1.89; 1.7; 1.66; 1.87; 1.78; 1.85; 1.82; 1.96; 1.81; 22:21:35 01/14/2014 6467 7580 1.96 9 1.83; 1.95; 2.32; 2.14; 1.86; 1.96; 1.95; 2.08; 2; 22:22:31 01/14/2014 6659 7693 1.86 9 1.88; 1.95; 1.79; 1.69; 1.86; 1.89; 1.66; 1.7; 1.86; 22:23:26 01/14/2014 6073 6862 1.92 9 1.98; 1.95; 2.13; 1.91; 1.92; 1.75; 1.94; 1.85; 1.74; 22:24:21 01/14/2014 6477 7428 1.81 9 1.75; 1.73; 2.14; 1.78; 1.63; 1.81; 1.97; 2.22; 2.18; 22:25:16 01/14/2014 6373 7165 1.94 9 2.13; 1.99; 2.25; 1.99; 1.65; 1.75; 1.84; 1.88; 1.94; 22:26:12 01/14/2014 5823 6651 1.78 9 1.73; 1.5; 1.82; 1.74; 1.82; 1.65; 1.79; 1.78; 2.01; 22:27:07 01/14/2014 6376 7193 1.86 9 1.98; 2.1; 2.17; 1.93; 1.86; 1.68; 1.73; 1.6; 1.59; 22:28:02 01/14/2014 6471 7147 1.69 9 1.56; 1.59; 1.77; 1.62; 1.69; 1.78; 1.63; 1.8; 1.84; 22:28:58 01/14/2014 6441 7081 1.78 9 2.03; 2.05; 1.89; 1.78; 1.83; 1.71; 1.74; 1.49; 1.54; 22:29:53 01/14/2014 6469 7327 1.77 9 1.55; 1.77; 1.68; 1.77; 1.62; 1.88; 1.81; 1.91; 2.15; 22:30:48 01/14/2014 6567 7605 2.12 9 2.19; 2.51; 2.26; 2.12; 2.19; 2.01; 1.85; 1.85; 1.74; 22:31:43 01/14/2014 6464 7289 2.06 9 1.97; 1.88; 2.06; 2.08; 1.9; 2.07; 1.93; 2.34; 2.34; 22:32:39 01/14/2014 6349 7107 1.91 9 2.37; 2.23; 2.05; 1.91; 1.9; 1.73; 1.88; 1.82; 2.16; 22:33:34 01/14/2014 6124 6897 2.01 9 2.05; 1.87; 1.9; 2.14; 2.01; 2.11; 2; 2.37; 2; 22:34:29 01/14/2014 6531 7361 1.88 9 2.14; 2.32; 2.18; 2.08; 1.82; 1.76; 1.71; 1.87; 1.88; 22:35:25 01/14/2014 6714 7333 1.75 9 1.87; 1.87; 2.32; 1.9; 1.75; 1.66; 1.58; 1.74; 1.58; 22:36:20 01/14/2014 5930 6737 2.20 9 1.88; 1.77; 2.2; 1.88; 1.85; 2.25; 2.38; 2.53; 2.86; 22:37:15 01/14/2014 6071 6837 2.33 9 2.93; 2.53; 2.71; 2.33; 2.08; 2.08; 2.35; 2.1; 1.92; 22:38:11 01/14/2014 6326 7203 1.92 9 1.74; 1.92; 1.95; 1.94; 2.21; 2.2; 1.69; 1.83; 1.75; 22:39:06 01/14/2014 6132 6868 1.75 9 1.48; 1.95; 2.11; 1.62; 1.57; 1.68; 1.86; 1.75; 2.13; 22:40:01 01/14/2014 6434 7134 1.82 9 1.89; 2.19; 1.92; 1.8; 1.73; 1.82; 1.74; 1.87; 1.74; 22:40:56 01/14/2014 6196 7055 1.69 9 1.75; 1.73; 1.73; 1.69; 1.66; 1.69; 1.55; 1.69; 1.71; 22:41:52 01/14/2014 6666 7580 2.06 9 1.73; 1.81; 2.06; 2.29; 2.13; 2.13; 1.96; 1.93; 2.36; 22:42:47 01/14/2014 6305 7211 2.05 9 2.19; 1.99; 2.2; 2.07; 1.92; 1.81; 2.05; 2.12; 1.83; 22:43:42 01/14/2014 6142 7181 2.01 9 1.73; 1.57; 1.71; 2.09; 2.01; 2.2; 2.06; 2.08; 1.97; 22:44:38 01/14/2014 6549 7564 1.90 9 1.87; 1.89; 1.9; 1.98; 2.3; 1.94; 1.74; 1.98; 1.85; 22:45:33 01/14/2014 6042 6905 2.19 9 1.96; 2.04; 1.7; 1.9; 2.89; 2.49; 2.68; 2.48; 2.19; 22:46:28 01/14/2014 6197 7042 2.24 9 2.64; 2.35; 2.24; 2.15; 1.99; 2.39; 1.92; 2.14; 2.38; 22:47:23 01/14/2014 6438 7315 2.54 9 3.65; 2.38; 2.54; 2.47; 2.78; 2.54; 2.8; 2.69; 2.37; 22:48:19 01/14/2014 6098 6875 2.47 9 2.67; 3.14; 2.76; 2.92; 2.38; 2.23; 2.35; 2.47; 1.98; 22:49:14 01/14/2014 6566 7433 2.59 9 1.91; 2.1; 2.59; 2.71; 3.35; 2.72; 2.37; 2.91; 2.29; 22:50:09 01/14/2014 6388 7206 2.70 9 2.43; 2.09; 2.7; 3.01; 2.77; 2.35; 2.92; 2.43; 2.93; 22:51:05 01/14/2014 5932 6814 2.41 9 2.56; 2.77; 2.1; 2.41; 3.42; 4.64; 2.37; 2.16; 2.24; 22:52:00 01/14/2014 6076 7008 2.44 9 2.21; 2.44; 2.54; 2.4; 2.07; 2.51; 2.82; 2.45; 2.31; 22:52:55 01/14/2014 6170 6958 1.85 9 2.2; 1.94; 1.86; 1.67; 1.94; 1.85; 1.58; 1.69; 1.7; 22:53:50 01/14/2014 5909 6703 1.88 9 1.56; 1.67; 1.68; 1.93; 1.88; 1.94; 1.84; 2; 2.15; 22:54:46 01/14/2014 6087 6937 1.87 9 2.25; 2.02; 2; 1.87; 1.97; 1.86; 1.8; 1.8; 1.82; 22:55:41 01/14/2014 6702 7672 1.84 9 1.88; 2.04; 1.73; 1.78; 1.75; 1.81; 1.91; 1.99; 1.84; 22:56:36 01/14/2014 6230 7063 2.04 9 1.95; 1.99; 2.19; 2.21; 2.19; 2.04; 2.11; 1.84; 1.98; 22:57:32 01/14/2014 6562 7899 2.13 9 1.84; 1.78; 1.86; 2.15; 2.15; 2.15; 2.03; 2.13; 2.33; 22:58:27 01/14/2014 6438 7404 2.38 9 2.07; 2.37; 2.35; 2.56; 3.41; 2.66; 2.22; 2.63; 2.38; 22:59:22 01/14/2014 6613 7745 2.23 9 2.23; 2.66; 2.47; 1.68; 1.96; 2.4; 2.75; 2.08; 2.08; 23:00:18 01/14/2014 6070 7043 2.15 9 1.99; 2.11; 2.02; 2.15; 2.18; 2.38; 2.04; 2.15; 2.42; 23:01:13 01/14/2014 6087 6954 2.43 9 2.17; 2.42; 2.81; 2.73; 2.43; 2.3; 2.68; 2.52; 2.33; 23:02:08 01/14/2014 6139 6952 2.23 9 2.16; 2.23; 2.48; 2.18; 2.1; 2.94; 2.32; 1.93; 2.32; 23:03:03 01/14/2014 6176 6861 2.35 9 2.52; 3.18; 2.14; 2.13; 2.23; 2.77; 2.35; 2.76; 2.35; 23:03:59 01/14/2014 6265 7020 2.53 9 2.02; 2.1; 2.53; 2.76; 3.1; 3.05; 2.68; 2.18; 1.98; 23:04:54 01/14/2014 6144 6780 2.16 9 2.22; 1.78; 2.31; 1.96; 1.92; 2.01; 2.46; 2.16; 2.26; 23:05:49 01/14/2014 6458 7345 2.48 9 2.53; 2.76; 2.96; 2.08; 1.85; 2.2; 2.25; 2.53; 2.48; 23:06:45 01/14/2014 5973 6760 1.96 9 1.96; 1.94; 2; 2.08; 2.14; 2.11; 1.92; 1.89; 1.71; 23:07:40 01/14/2014 6174 6792 2.00 9 1.94; 1.77; 1.91; 1.86; 2.27; 2.38; 2; 2.62; 2.61; 23:08:35 01/14/2014 6155 6715 2.16 9 2.26; 2.11; 2.16; 2.16; 1.92; 1.9; 1.95; 2.38; 2.37; 23:09:31 01/14/2014 6170 6757 2.10 9 2.22; 1.66; 1.5; 1.67; 1.68; 2.1; 2.1; 2.3; 2.13; 23:10:26 01/14/2014 5986 6497 2.00 9 1.99; 1.75; 1.75; 2.01; 1.97; 2.6; 2.46; 2; 2.13; 23:11:21 01/14/2014 6459 7007 2.13 9 2.13; 2.06; 1.8; 1.82; 1.73; 2.19; 2.61; 2.62; 2.13; 23:12:17 01/14/2014 6267 6830 2.28 9 1.89; 1.92; 2.14; 2.86; 2.42; 2.85; 2.37; 2.28; 2.22; 23:13:12 01/14/2014 6277 6913 2.31 9 2.71; 2.32; 2.33; 2.31; 3.03; 2.17; 1.91; 2.19; 2.07; 23:14:07 01/14/2014 6095 6603 2.07 9 2.53; 2.07; 2.49; 1.98; 2.24; 2.09; 1.93; 1.77; 1.79; 23:15:02 01/14/2014 6455 7183 2.34 9 1.73; 2.34; 2.17; 1.98; 2.05; 2.84; 2.48; 2.52; 2.4; 23:15:58 01/14/2014 6126 6941 1.95 9 2.14; 2.58; 1.98; 1.69; 1.78; 1.95; 1.62; 1.73; 2.44; 23:16:53 01/14/2014 6211 6929 2.36 9 2.01; 2.04; 2.11; 2.01; 2.36; 2.58; 2.99; 2.5; 3.12; 23:17:48 01/14/2014 6205 6910 2.58 9 3.2; 4.14; 2.96; 2.58; 2.81; 2.36; 2.23; 2.55; 2.08; 23:18:44 01/14/2014 6438 7025 2.06 9 2.22; 2.7; 2.81; 2.63; 2.06; 1.81; 1.8; 1.96; 1.7; 23:19:39 01/14/2014 6085 6740 1.83 9 1.63; 1.94; 1.79; 1.83; 1.77; 1.76; 1.85; 2.06; 2.56; 23:20:34 01/14/2014 6296 6935 2.80 9 2.8; 2.9; 3.87; 3.49; 2.89; 2.64; 2.55; 2.79; 2.09; 23:21:30 01/14/2014 6667 7499 2.12 9 2.15; 2.12; 2.11; 1.95; 2.26; 2.34; 1.96; 2.22; 2.08; 23:22:25 01/14/2014 6197 7020 2.85 9 2.47; 2.99; 2.63; 2.85; 3.08; 3.14; 4.42; 2.61; 2.76; 23:23:20 01/14/2014 6214 6866 2.46 9 2.25; 2.49; 2.36; 2.07; 2.36; 3.21; 3.1; 2.63; 2.46; 23:24:16 01/14/2014 6154 6697 2.09 9 2.49; 2.27; 2.1; 2.09; 2.17; 2.02; 1.68; 1.93; 2.02; 23:25:11 01/14/2014 6073 6745 2.31 9 2.13; 2.5; 2; 2.46; 2.28; 2.1; 2.31; 2.46; 2.71; 23:26:06 01/14/2014 6165 6795 2.54 9 2.4; 2.49; 2.44; 2.87; 2.73; 3.16; 3.15; 2.54; 2.27; 23:27:01 01/14/2014 6261 7035 3.21 9 2.57; 3.21; 3.83; 3.66; 3.5; 4.16; 2.61; 2.77; 2.32; 23:27:57 01/14/2014 6212 7024 2.30 9 2.42; 2.3; 2.29; 2.27; 2.27; 2.55; 2.47; 2.47; 2.28; 23:28:52 01/14/2014 5882 6524 2.07 9 2.37; 2.26; 2.12; 2.22; 1.92; 1.87; 2.07; 2.06; 1.86; 23:29:47 01/14/2014 6361 7045 2.03 9 1.97; 2.16; 2.43; 2.03; 2.76; 1.88; 2.01; 2.01; 2.12; 23:30:43 01/14/2014 6311 7156 2.78 9 2.58; 2.34; 2.61; 2.07; 2.78; 3.3; 3; 3.13; 3; 23:31:38 01/14/2014 5948 6740 2.55 9 2.9; 2.74; 2.36; 3.13; 2.59; 2.55; 2.55; 2.32; 2.3; 23:32:33 01/14/2014 6740 7527 2.21 9 2.22; 2.13; 2.11; 2.21; 2.32; 2.09; 2.39; 2.94; 1.94; 23:33:29 01/14/2014 6259 6910 2.58 9 2.84; 2.34; 2.01; 3.28; 2.28; 2.18; 3.12; 2.58; 2.71; 23:34:24 01/14/2014 6259 6863 2.49 9 2.61; 3.19; 2.95; 2.41; 2.65; 2.14; 2.42; 2.41; 2.49; 23:35:19 01/14/2014 6154 6774 2.26 9 1.86; 2.08; 2.31; 1.86; 2.42; 2.34; 2.26; 2.3; 1.96; 23:36:15 01/14/2014 6247 6893 2.34 9 2.34; 2.47; 2.63; 3.27; 1.83; 2.04; 2.63; 2.27; 2.18; 23:37:10 01/14/2014 6418 7408 2.65 9 2.46; 2.14; 2.6; 3.79; 2.65; 3.78; 3; 3.07; 2.53; 23:38:05 01/14/2014 6443 7095 2.49 9 2.49; 2.64; 2.59; 2.66; 1.99; 1.81; 2.54; 2.1; 2.16; 23:39:01 01/14/2014 5948 6536 2.97 9 2.06; 2.77; 2.61; 2.83; 3.03; 3.27; 3.77; 4.93; 2.97; 23:39:56 01/14/2014 6363 7183 2.40 9 1.95; 2.52; 2.17; 2.99; 3.27; 2.48; 2.15; 2.12; 2.4; 23:40:51 01/14/2014 6194 6771 2.51 9 2.61; 2.7; 2.34; 2.51; 2.23; 1.99; 2.74; 2.91; 2.19; 23:41:47 01/14/2014 6057 6791 2.29 9 2.29; 2.71; 2.48; 2.38; 1.99; 3.33; 1.95; 1.92; 1.88; 23:42:42 01/14/2014 6501 7492 2.29 9 2.02; 2.24; 1.8; 2.5; 2.04; 2.29; 2.72; 2.51; 3.24; 23:43:37 01/14/2014 6034 6742 2.38 9 2.38; 3.02; 2.39; 2.68; 2.38; 2.24; 2.39; 2.28; 2.22; 23:44:33 01/14/2014 6304 6975 1.85 9 2.18; 1.98; 1.85; 2.11; 1.84; 1.75; 1.85; 1.76; 1.55; 23:45:28 01/14/2014 6339 7034 1.92 9 1.42; 1.6; 2.03; 1.84; 1.92; 1.91; 1.94; 1.93; 1.95; 23:46:23 01/14/2014 6302 7022 2.17 9 2.59; 2.4; 1.91; 2.26; 1.89; 1.93; 2.14; 2.23; 2.17; 23:47:18 01/14/2014 5908 6572 2.72 9 2.42; 2.56; 3.09; 2.54; 2.72; 2.74; 3.26; 2.34; 2.89; 23:48:14 01/14/2014 6344 7123 2.21 9 4.22; 2.21; 2.28; 2.21; 2.54; 2.08; 1.79; 2.14; 2.22; 23:49:09 01/14/2014 6202 6926 2.05 9 2.24; 2.05; 2.23; 2.28; 1.89; 1.81; 2.13; 1.92; 1.8; 23:50:04 01/14/2014 6022 6719 2.34 9 2.44; 1.97; 1.8; 2.62; 2.28; 2.16; 2.34; 2.97; 3.03; 23:51:00 01/14/2014 6491 7416 2.38 9 2.17; 2.39; 2.62; 2.38; 2.3; 2.39; 2.41; 2.38; 2.3; 23:51:55 01/14/2014 6072 6891 2.18 9 2.07; 2.23; 2.18; 1.99; 1.75; 2.43; 2.51; 2.36; 2.11; 23:52:50 01/14/2014 6440 7399 2.27 9 2.45; 2.5; 2.56; 1.91; 2; 2.27; 2.13; 2.02; 2.29; 23:53:46 01/14/2014 6496 7327 2.45 9 2.01; 2.56; 2.52; 2.49; 2.45; 2.8; 2.35; 2.38; 2.04; 23:54:41 01/14/2014 5953 6794 2.15 9 2.32; 2.18; 2.15; 2.03; 2.11; 2.12; 2.15; 2.38; 2.1; 23:55:36 01/14/2014 5757 6541 2.15 9 2.02; 2.62; 2.29; 2.05; 2.27; 1.64; 2.03; 2.73; 2.15; 23:56:32 01/14/2014 6616 7596 1.73 9 1.79; 2.09; 1.9; 1.86; 1.71; 1.67; 1.6; 1.66; 1.73; 23:57:27 01/14/2014 5599 6422 1.92 9 1.92; 1.84; 1.98; 1.82; 1.83; 1.86; 2.21; 2; 2.57; 23:58:22 01/14/2014 6137 7007 2.02 9 2.71; 1.98; 2.02; 1.92; 1.95; 1.85; 2.06; 2.1; 2.02; 23:59:17 01/14/2014 6050 6902 1.83 9 1.89; 2.2; 2.2; 2.13; 1.83; 1.63; 1.8; 1.59; 1.62; 00:00:13 01/15/2014 6526 7792 1.75 9 1.65; 1.54; 1.7; 1.77; 1.62; 1.91; 1.91; 1.75; 1.84; 00:01:08 01/15/2014 6409 7731 1.93 9 1.75; 1.71; 2.03; 1.92; 1.93; 1.66; 2.1; 2.23; 1.98; 00:02:03 01/15/2014 6274 7328 1.99 9 1.95; 1.82; 1.99; 1.94; 1.89; 2.34; 2.13; 2.05; 1.99; 00:02:59 01/15/2014 6122 7265 2.30 9 2.3; 1.82; 2.21; 2; 2.36; 2.32; 2.3; 2.54; 2.09; 00:03:54 01/15/2014 6511 7259 2.03 9 2.35; 2.12; 1.87; 2.21; 2.18; 2.03; 2; 1.79; 1.59; 00:04:49 01/15/2014 5724 6602 1.72 9 1.71; 1.63; 1.86; 1.72; 1.61; 1.72; 1.58; 1.79; 1.81; 00:05:45 01/15/2014 6372 7611 2.04 9 2.17; 2.1; 1.99; 1.73; 1.91; 2.05; 1.95; 2.52; 2.04; 00:06:40 01/15/2014 5978 6984 1.95 9 1.86; 1.89; 1.92; 1.83; 2.05; 1.95; 2.09; 2.12; 2.24; 00:07:35 01/15/2014 6729 8002 2.26 9 2.25; 2.17; 2.14; 1.92; 2.26; 2.8; 2.36; 2.44; 2.5; 00:08:31 01/15/2014 6613 7568 2.11 9 2.49; 2.16; 2.33; 2.11; 1.94; 1.82; 2.24; 2.07; 1.71; 00:09:26 01/15/2014 6301 7125 2.02 9 2.18; 1.89; 1.91; 1.87; 2.02; 2.26; 2.33; 2.15; 1.88; 00:10:21 01/15/2014 6555 7785 2.13 9 1.98; 1.9; 2.02; 2.1; 2.45; 2.47; 2.13; 2.29; 2.33; 00:11:17 01/15/2014 6399 7401 2.24 9 2.51; 2.28; 2.27; 2.24; 1.84; 1.85; 1.83; 2.43; 2.11; 00:12:12 01/15/2014 6015 7009 2.35 9 2.35; 2.05; 2.63; 2.52; 2.12; 2.53; 2.3; 2.18; 2.36; 00:13:07 01/15/2014 6375 7192 2.03 9 2.25; 1.99; 2.26; 2.03; 2.09; 1.96; 2.37; 2; 1.76; 00:14:03 01/15/2014 5940 6612 1.68 9 1.62; 1.75; 1.6; 1.6; 1.69; 1.75; 1.85; 1.68; 1.57; 00:14:58 01/15/2014 6350 7159 1.72 9 1.71; 1.75; 1.85; 1.74; 1.47; 2.08; 1.72; 1.62; 1.66; 00:15:53 01/15/2014 6399 7294 1.65 9 1.64; 1.54; 1.61; 1.59; 1.65; 1.86; 2; 1.86; 1.92; 00:16:49 01/15/2014 6419 7305 2.12 9 2.08; 2.12; 2.29; 2.25; 2.26; 2.08; 2.31; 2; 1.95; 00:17:44 01/15/2014 5860 6537 1.99 9 2.33; 2.02; 2.33; 1.99; 2.13; 1.65; 1.86; 1.89; 1.92; 00:18:39 01/15/2014 6086 6697 1.67 9 1.66; 1.96; 2.1; 1.6; 1.94; 1.76; 1.55; 1.54; 1.67; 00:19:34 01/15/2014 6152 6829 1.65 9 1.64; 1.53; 1.65; 1.89; 1.65; 1.79; 1.61; 1.78; 1.52; 00:20:30 01/15/2014 6602 7428 1.78 9 1.83; 1.68; 1.6; 1.64; 1.93; 2.09; 1.78; 1.84; 1.66; 00:21:25 01/15/2014 6137 7160 1.91 9 1.73; 1.74; 1.92; 1.92; 1.89; 2.31; 2.1; 1.91; 1.89; 00:22:20 01/15/2014 6551 7433 2.11 9 2.22; 2.64; 1.94; 2.14; 2.11; 1.97; 2.23; 2.08; 1.84; 00:23:16 01/15/2014 6409 7224 1.98 9 2.07; 2.23; 1.81; 1.98; 1.98; 1.71; 1.74; 1.73; 1.99; 00:24:11 01/15/2014 6173 7037 2.02 9 1.87; 2.11; 2.14; 1.98; 2.02; 2.04; 2.32; 1.95; 1.8; 00:25:06 01/15/2014 6538 7484 2.12 9 1.87; 2.03; 2.12; 2.28; 2.29; 2.04; 2.25; 2.13; 2.12; 00:26:02 01/15/2014 6053 6907 1.98 9 2.18; 1.98; 2.01; 2.4; 1.93; 1.91; 1.9; 2.17; 1.94; 00:26:57 01/15/2014 6274 7009 1.85 9 1.99; 1.78; 1.7; 2; 1.91; 1.99; 1.85; 1.73; 1.8; 00:27:52 01/15/2014 5990 6569 1.77 9 1.79; 1.75; 1.97; 1.9; 1.77; 1.69; 2.06; 1.6; 1.59; 00:28:48 01/15/2014 6111 7061 1.64 9 1.51; 1.64; 1.62; 1.68; 1.53; 1.56; 1.91; 1.66; 1.97; 00:29:43 01/15/2014 6027 6747 1.80 9 1.82; 1.8; 1.62; 1.73; 1.82; 1.84; 1.65; 1.7; 1.92; 00:30:38 01/15/2014 6182 6948 2.01 9 2.09; 1.97; 2.01; 2.09; 2.12; 1.74; 2.1; 1.89; 1.66; 00:31:34 01/15/2014 6361 7031 1.84 9 1.84; 1.73; 1.84; 1.91; 2.01; 1.85; 1.45; 1.58; 1.5; 00:32:29 01/15/2014 6412 7283 1.55 9 1.81; 1.62; 1.51; 1.42; 1.57; 1.55; 1.54; 1.43; 1.64; 00:33:24 01/15/2014 6799 7584 1.65 9 1.86; 1.7; 1.69; 1.64; 1.58; 1.65; 1.68; 1.4; 1.58; 00:34:20 01/15/2014 6560 7329 1.57 9 1.56; 1.61; 1.59; 1.55; 1.43; 1.54; 1.67; 1.57; 1.68; 00:35:15 01/15/2014 6091 6639 1.66 9 1.61; 1.93; 1.66; 1.78; 1.56; 1.58; 1.72; 1.7; 1.56; 00:36:10 01/15/2014 6179 6728 1.70 9 1.62; 1.67; 1.72; 1.69; 1.93; 1.85; 1.7; 1.55; 1.78; 00:37:06 01/15/2014 6478 7039 1.54 9 1.53; 1.52; 1.74; 1.63; 1.72; 1.54; 1.56; 1.52; 1.42; 00:38:01 01/15/2014 6117 6773 1.40 9 1.38; 1.44; 1.35; 1.56; 1.44; 1.4; 1.34; 1.38; 1.55; 00:38:56 01/15/2014 5925 6526 1.89 9 1.91; 1.89; 1.82; 2.22; 1.79; 1.69; 1.92; 2.09; 1.87; 00:39:52 01/15/2014 6212 7066 2.03 9 1.98; 2.03; 2.14; 1.66; 2.03; 2.14; 1.81; 1.97; 2.28; 00:40:47 01/15/2014 6426 7318 1.93 9 1.93; 1.99; 1.94; 2.02; 1.97; 1.72; 1.77; 1.75; 1.66; 00:41:42 01/15/2014 6378 7072 1.98 9 1.91; 1.98; 2.01; 1.91; 1.63; 2.17; 1.69; 2.05; 1.99; 00:42:37 01/15/2014 6319 7055 1.67 9 1.77; 1.91; 1.91; 1.63; 1.69; 1.67; 1.49; 1.56; 1.63; 00:43:33 01/15/2014 6306 7036 1.67 9 1.61; 1.59; 1.57; 1.92; 1.65; 1.67; 1.68; 1.71; 1.71; 00:44:28 01/15/2014 6697 7591 1.67 9 1.81; 1.79; 1.91; 1.72; 1.67; 1.57; 1.55; 1.53; 1.63; 00:45:23 01/15/2014 6465 7040 1.64 9 1.64; 1.42; 1.45; 1.51; 1.64; 1.94; 1.68; 1.87; 1.53; 00:46:19 01/15/2014 6583 7244 1.57 9 1.44; 1.57; 1.5; 1.65; 1.56; 1.81; 1.58; 1.76; 1.47; 00:47:14 01/15/2014 6686 7505 1.46 9 1.46; 1.52; 1.39; 1.43; 1.34; 1.44; 1.62; 1.63; 1.54; 00:48:10 01/15/2014 6403 7205 2.05 9 1.88; 1.89; 1.8; 2.14; 2.27; 2.36; 2.24; 1.87; 2.05; 00:49:05 01/15/2014 5956 6646 1.92 9 2.56; 2.8; 1.75; 1.83; 2.24; 1.92; 1.83; 1.78; 1.93; 00:50:00 01/15/2014 6669 7400 2.02 9 2.19; 2.32; 1.85; 1.95; 2.02; 2.19; 2.2; 1.95; 1.85; 00:50:56 01/15/2014 6355 7129 2.02 9 1.69; 2.31; 2.39; 2.4; 2.06; 1.76; 2.02; 1.9; 1.88; 00:51:51 01/15/2014 6154 6746 1.84 9 1.77; 1.58; 1.99; 2.1; 1.84; 1.91; 1.72; 1.71; 1.9; 00:52:46 01/15/2014 6379 7052 2.11 9 2.04; 1.86; 2.16; 2.18; 2.24; 2.11; 1.98; 1.84; 2.21; 00:53:42 01/15/2014 6430 7198 2.56 9 3.02; 2.94; 2.4; 2.19; 2.56; 2.74; 2.57; 1.91; 1.89; 00:54:37 01/15/2014 6122 6756 2.21 9 1.92; 1.63; 2.29; 2.21; 3.11; 2.64; 2.06; 1.92; 2.86; 00:55:32 01/15/2014 6435 6880 1.82 9 2.41; 2.14; 2; 1.66; 1.98; 1.78; 1.82; 1.76; 1.78; 00:56:27 01/15/2014 6311 6804 1.74 9 1.55; 1.7; 1.74; 1.7; 1.78; 1.74; 1.63; 2.05; 2.1; 00:57:23 01/15/2014 6027 6503 2.33 9 2; 2.33; 2.48; 1.92; 2.64; 2.43; 2.37; 2.23; 2.24; 00:58:18 01/15/2014 6397 6996 2.24 9 2.32; 1.96; 1.76; 1.8; 2.07; 2.33; 2.65; 2.49; 2.24; 00:59:13 01/15/2014 6083 6581 1.99 9 2.23; 1.99; 1.6; 1.64; 1.73; 2; 2.44; 2.08; 1.87; 01:00:09 01/15/2014 6164 6693 1.85 9 1.82; 1.98; 2.1; 2.06; 1.79; 1.92; 1.77; 1.85; 1.71; 01:01:04 01/15/2014 6405 7024 2.00 9 1.68; 2.08; 2.74; 2.24; 2.28; 1.85; 1.55; 1.58; 2; 01:01:59 01/15/2014 6254 6829 1.76 9 1.6; 1.7; 1.76; 1.88; 1.87; 1.82; 2.03; 1.71; 1.76; 01:02:55 01/15/2014 6536 7075 1.98 9 1.71; 1.64; 1.65; 1.82; 2.22; 2.11; 1.99; 2.13; 1.98; 01:03:50 01/15/2014 6310 6818 1.59 9 1.79; 1.7; 1.57; 1.39; 1.59; 1.41; 1.51; 2; 1.72; 01:04:45 01/15/2014 6213 6680 1.95 9 2.07; 1.71; 2.46; 1.98; 1.96; 1.95; 1.77; 1.72; 1.66; 01:05:41 01/15/2014 6412 6934 1.81 9 1.46; 1.89; 1.55; 1.68; 1.74; 1.81; 1.86; 2.22; 1.82; 01:06:36 01/15/2014 6598 7188 2.09 9 1.58; 2.05; 2.09; 3.16; 3.25; 2.06; 2.08; 2.18; 2.3; 01:07:31 01/15/2014 6301 6827 2.53 9 2.55; 2.63; 2.77; 3.24; 2.53; 2.13; 2.21; 2.07; 1.84; 01:08:27 01/15/2014 6381 7132 2.16 9 2.16; 2.21; 2.19; 1.82; 1.75; 2.06; 1.83; 2.41; 2.17; 01:09:22 01/15/2014 6177 6764 2.57 9 2.43; 2.34; 2.88; 2.22; 2.63; 2.34; 2.57; 2.59; 2.91; 01:10:17 01/15/2014 6381 6884 2.87 9 3.05; 3.09; 2.19; 2.49; 2.87; 2.96; 3.4; 2.07; 2.82; 01:11:13 01/15/2014 6374 6992 2.48 9 2.08; 2.02; 2.22; 2.25; 2.48; 3.15; 3.17; 2.74; 2.49; 01:12:08 01/15/2014 6335 7089 2.48 9 2.39; 2.48; 2.47; 2.47; 3.33; 2.65; 2.03; 2.67; 3.69; 01:13:03 01/15/2014 6140 7043 2.90 9 3.08; 2.74; 3.22; 2.31; 3.61; 3.17; 2.9; 2.81; 2.83; 01:13:59 01/15/2014 6045 6731 2.60 9 3.28; 2.57; 2.48; 2.76; 2.6; 2.25; 2.81; 2.47; 2.99; 01:14:54 01/15/2014 6714 7601 2.80 9 2.31; 2.23; 3.4; 2.8; 2.83; 2.52; 2.4; 3.03; 3.96; 01:15:49 01/15/2014 6285 7008 2.81 9 3.95; 4.09; 3.23; 3.63; 2.74; 2.81; 2.73; 2.32; 2.47; 01:16:45 01/15/2014 6115 6888 2.57 9 2.16; 2.57; 2.7; 2.62; 2.54; 2.67; 2.52; 2.32; 3.13; 01:17:40 01/15/2014 6245 7036 3.17 9 2.75; 3; 3.74; 3.39; 3.07; 2.2; 3.17; 3.58; 3.27; 01:18:35 01/15/2014 6563 7509 2.35 9 3.07; 2.85; 3; 3.08; 2.21; 2.23; 2.16; 2.2; 2.35; 01:19:31 01/15/2014 6396 7542 2.37 9 2.37; 2.35; 2.45; 2.09; 2.24; 2.21; 2.66; 3; 2.71; 01:20:26 01/15/2014 6555 8102 2.31 9 2.34; 2.06; 2.22; 2.56; 2.42; 2.46; 2.19; 2.31; 2.3; 01:21:21 01/15/2014 6297 7327 1.94 9 2.36; 2.36; 1.72; 1.91; 1.83; 2.02; 1.93; 1.94; 2.05; 01:22:17 01/15/2014 6361 7370 2.27 9 2.27; 2.72; 2.46; 1.89; 2.19; 2.19; 1.89; 2.34; 2.33; 01:23:12 01/15/2014 6064 7011 2.19 9 2.27; 2.58; 2.22; 2.34; 2.08; 2.19; 2.11; 1.82; 2.01; 01:24:07 01/15/2014 5973 6559 1.77 9 1.78; 2.04; 1.76; 2.08; 1.75; 1.66; 2.06; 1.73; 1.77; 01:25:03 01/15/2014 6654 7327 1.86 9 1.75; 1.8; 2.07; 1.76; 1.92; 1.86; 1.67; 2.52; 2.13; 01:25:58 01/15/2014 6279 7068 2.09 9 2.2; 2; 2.09; 2.25; 2.1; 2.07; 2.09; 2.25; 2.03; 01:26:53 01/15/2014 6100 7058 2.13 9 1.95; 1.96; 1.91; 2.25; 1.91; 2.39; 2.41; 2.15; 2.13; 01:27:49 01/15/2014 5734 6766 2.45 9 2.35; 2.26; 2.88; 2.58; 2.81; 2.45; 2.08; 2.14; 2.53; 01:28:44 01/15/2014 5965 6574 2.46 9 2.2; 2.34; 2.46; 2.69; 2.33; 3.04; 3.53; 2.52; 2.11; 01:29:39 01/15/2014 6291 7168 2.33 9 2.78; 3; 2.3; 2.34; 2.33; 2.02; 1.96; 2.05; 2.35; 01:30:35 01/15/2014 6081 6914 2.66 9 2.79; 2.06; 2.47; 2.44; 2.66; 2.37; 3.31; 3.52; 2.96; 01:31:30 01/15/2014 5941 6686 2.39 9 2.86; 2.34; 2.57; 2.84; 2.91; 2.38; 2.39; 2.35; 2.2; 01:32:25 01/15/2014 5820 6835 2.24 9 2.24; 1.95; 1.94; 2.11; 2.29; 2.18; 2.6; 2.53; 2.32; 01:33:21 01/15/2014 6229 7175 1.94 9 2.28; 1.81; 2.43; 2.46; 1.89; 1.99; 1.78; 1.9; 1.94; 01:34:16 01/15/2014 6176 7011 2.37 9 2.24; 2.57; 2.69; 2.24; 2.02; 2.37; 2.4; 2.47; 2.16; 01:35:11 01/15/2014 6228 7142 2.64 9 2.4; 2.64; 2.85; 2.7; 2.49; 2.69; 3.19; 2.41; 2.57; 01:36:07 01/15/2014 6166 7605 2.25 9 2.3; 2.73; 2.12; 2.01; 1.97; 2.37; 2.02; 2.25; 2.57; 01:37:02 01/15/2014 6097 7169 2.56 9 2.45; 2.34; 2.38; 2.85; 2.56; 2.35; 3.05; 2.68; 3.63; 01:37:57 01/15/2014 6534 8140 2.21 9 2.48; 1.91; 2.03; 2.28; 2.21; 2.72; 2.21; 2.2; 2.27; 01:38:53 01/15/2014 6099 6907 2.07 9 1.73; 2.07; 2.2; 1.93; 2.02; 1.94; 2.29; 2.44; 2.37; 01:39:48 01/15/2014 6248 7191 2.42 9 2.22; 2.37; 2.33; 2.8; 2.54; 2.8; 2.42; 2.36; 2.5; 01:40:43 01/15/2014 6406 7724 2.65 9 2.36; 2.46; 2.94; 2.8; 2.59; 2.28; 2.69; 3.05; 2.65; 01:41:39 01/15/2014 6563 7499 2.64 9 2.35; 2.86; 3.72; 2.86; 2.04; 2.59; 2.64; 2.75; 2.61; 01:42:34 01/15/2014 6274 7212 2.62 9 3.21; 2.49; 2.92; 2.23; 2.62; 3.32; 2.66; 2.26; 2.61; 01:43:29 01/15/2014 5943 6906 2.35 9 2.08; 2.35; 2.26; 2.66; 2.49; 2.1; 2.31; 2.69; 2.41; 01:44:25 01/15/2014 6050 7160 2.13 9 2.22; 2.08; 2.13; 1.88; 2.58; 1.99; 2.26; 2.1; 2.15; 01:45:20 01/15/2014 6742 7666 2.21 9 2.16; 2.29; 2.09; 2.26; 2.37; 2.52; 2.21; 2.11; 2.04; 01:46:15 01/15/2014 6353 7295 2.74 9 2.28; 2.97; 3.26; 2.47; 2.85; 2.44; 2.74; 3.05; 2.67; 01:47:11 01/15/2014 5988 7040 2.74 9 3.09; 2.85; 2.79; 2.42; 2.74; 2.73; 2.79; 2.59; 2.27; 01:48:06 01/15/2014 6412 7351 2.26 9 2.2; 2.26; 2.38; 2.28; 2.06; 1.94; 3.89; 8568.71; 2.11; 01:49:01 01/15/2014 6492 7634 2.48 9 2.39; 2.36; 2.72; 2.48; 2.71; 2.73; 2.46; 2.5; 2.46; 01:49:57 01/15/2014 6583 7791 2.59 9 2.68; 2.43; 2.61; 3.28; 2.85; 2.59; 2.42; 2.14; 2.08; 01:50:52 01/15/2014 6114 7169 2.17 9 2.17; 2.23; 2.45; 2.21; 1.99; 1.95; 1.77; 1.93; 2.22; 01:51:47 01/15/2014 6317 7627 2.98 9 3.02; 2.81; 2.57; 3.26; 2.98; 2.91; 3.47; 3.26; 2.79; 01:52:43 01/15/2014 6696 7563 2.92 9 2.63; 2.92; 4.4; 3.75; 3.2; 3; 2.75; 2.9; 2.81; 01:53:38 01/15/2014 6128 7280 2.70 9 2.51; 2.7; 2.38; 3.06; 3.1; 2.92; 2.71; 2.61; 2.61; 01:54:34 01/15/2014 6373 7557 2.33 9 3.09; 2.75; 2.52; 2.13; 2.12; 2.66; 2.13; 2.2; 2.33; 01:55:29 01/15/2014 6438 7352 2.36 9 2.37; 2.38; 2.06; 2.35; 2.31; 1.98; 2.36; 2.49; 2.46; 01:56:24 01/15/2014 6534 7540 2.33 9 2.33; 2.26; 2.33; 2.54; 2.32; 2.46; 2.39; 2.68; 1.97; 01:57:20 01/15/2014 5864 6722 2.54 9 2.22; 2.43; 2.27; 2.54; 2.35; 2.54; 2.88; 3.3; 3.14; 01:58:15 01/15/2014 6237 6983 2.61 9 2.89; 2.38; 3.03; 2.75; 2.47; 2.81; 2.53; 2.61; 2.33; 01:59:10 01/15/2014 6080 7136 3.12 9 2.6; 2.5; 3.22; 3.12; 2.8; 3.46; 3.43; 3.53; 2.59; 02:00:06 01/15/2014 5966 6811 2.14 9 2.38; 2.31; 1.95; 2.14; 2.14; 2.22; 2.05; 2.03; 1.91; 02:01:01 01/15/2014 6516 7451 1.95 9 1.91; 1.89; 1.91; 1.95; 2.39; 2.2; 2.22; 2.55; 1.94; 02:01:56 01/15/2014 6448 7270 2.20 9 2.2; 1.79; 2.07; 2.09; 2.14; 2.2; 2.59; 2.58; 2.4; 02:02:52 01/15/2014 5999 7266 2.65 9 2.43; 3.11; 3.12; 2.55; 2.56; 2.72; 2.45; 3.1; 2.65; 02:03:47 01/15/2014 5925 7067 2.70 9 2.69; 2.44; 2.65; 2.7; 3.01; 2.62; 2.7; 2.78; 3.43; 02:04:42 01/15/2014 6157 7238 2.68 9 3.07; 2.68; 2.37; 2.57; 2.68; 2.79; 2.55; 2.88; 2.54; 02:05:38 01/15/2014 6802 8122 2.37 9 2.86; 2.3; 2.37; 2.33; 2.38; 2.25; 2.37; 2.93; 3.34; 02:06:33 01/15/2014 6449 7289 2.85 9 2.99; 2.85; 2.73; 2.64; 2.57; 2.68; 2.9; 2.96; 3.65; 02:07:28 01/15/2014 6042 6892 2.87 9 3.3; 3.27; 2.34; 2.87; 2.35; 2.86; 3.27; 2.46; 3.17; 02:08:24 01/15/2014 6273 7139 3.05 9 2.93; 2.69; 2.56; 3.41; 3.05; 3.34; 3.79; 3.01; 3.42; 02:09:19 01/15/2014 6136 7001 2.36 9 3.89; 3.24; 2.65; 2.14; 2.29; 2.36; 2.44; 1.96; 2.06; 02:10:14 01/15/2014 6719 7709 2.67 9 2.04; 2.12; 2.37; 2.73; 2.78; 2.67; 2.71; 2.58; 3.56; 02:11:10 01/15/2014 5768 6795 3.11 9 2.7; 2.5; 2.75; 3.78; 3.24; 2.57; 4.55; 3.77; 3.11; 02:12:05 01/15/2014 6175 7456 3.11 9 3.29; 3.31; 3.35; 3.92; 3.11; 2.66; 2.95; 3.04; 2.54; 02:13:00 01/15/2014 6208 7618 2.78 9 2.71; 2.78; 2.47; 2.68; 2.75; 2.78; 2.78; 2.92; 3.12; 02:13:56 01/15/2014 6530 8289 3.55 9 2.64; 3.33; 4.4; 3.43; 3.62; 3.98; 3.56; 3.27; 3.55; 02:14:51 01/15/2014 5993 7071 2.87 9 2.87; 2.52; 3.4; 2.96; 2.94; 3.04; 2.58; 2.3; 2.77; 02:15:46 01/15/2014 6501 7585 3.03 9 2.48; 3.03; 3.02; 4.61; 4.39; 2.97; 2.82; 3.7; 3.39; 02:16:42 01/15/2014 6250 7238 2.63 9 3.01; 2.66; 2.21; 2.63; 2.29; 2.53; 2.9; 2.46; 2.78; 02:17:37 01/15/2014 6581 7656 2.84 9 2.87; 2.84; 2.75; 2.87; 2.78; 2.62; 2.59; 3.06; 3.09; 02:18:32 01/15/2014 6137 7056 3.46 9 2.61; 3.33; 3.49; 4.5; 4.64; 3.46; 3.46; 2.84; 2.82; 02:19:28 01/15/2014 6128 6970 2.99 9 3.1; 2.51; 2.96; 2.99; 2.91; 4.01; 3.29; 3.25; 2.49; 02:20:23 01/15/2014 6016 6912 2.54 9 2.74; 2.26; 2.54; 2.63; 2.27; 2.94; 2.39; 2.6; 2.47; 02:21:18 01/15/2014 6214 7636 2.45 9 2.37; 2.51; 2.41; 2.91; 2.8; 3.03; 2.11; 2.14; 2.45; 02:22:14 01/15/2014 5890 6744 2.29 9 2.45; 2.29; 2.13; 2.29; 2.18; 2.57; 2.46; 2.27; 1.99; 02:23:09 01/15/2014 6833 7895 2.26 9 2.65; 2.21; 2.29; 1.87; 2.16; 2.26; 2.13; 2.58; 2.36; 02:24:04 01/15/2014 6210 7060 2.10 9 2.16; 2.1; 2.1; 1.97; 2.06; 2.45; 2.24; 2.14; 1.82; 02:25:00 01/15/2014 5837 6569 2.01 9 2.11; 1.86; 1.94; 1.77; 2.02; 1.72; 2.05; 2.01; 2.68; 02:25:55 01/15/2014 6353 7150 2.73 9 2.47; 3.01; 2.9; 2.33; 2.62; 2.63; 2.73; 3.06; 3.25; 02:26:51 01/15/2014 6117 7069 2.38 9 2.66; 2.22; 2.65; 2.82; 2.38; 2.39; 1.97; 1.87; 2.04; 02:27:46 01/15/2014 6441 7405 2.14 9 2.19; 2.05; 1.75; 1.98; 2.24; 2.56; 2.14; 2.03; 2.27; 02:28:41 01/15/2014 6384 7140 2.45 9 2.51; 2.79; 2.24; 1.91; 1.77; 2.39; 2.63; 2.55; 2.45; 02:29:37 01/15/2014 6151 7043 2.79 9 2.14; 3.04; 3.38; 3.09; 2.73; 2.39; 2.35; 2.79; 3.02; 02:30:32 01/15/2014 6204 6896 2.73 9 3.27; 3; 2.8; 2.73; 2.6; 3.07; 2.46; 2.41; 2.39; 02:31:27 01/15/2014 5889 6509 2.27 9 1.72; 2.09; 2.27; 2.12; 2.59; 2.23; 2.41; 3.38; 3.81; 02:32:23 01/15/2014 6499 7396 2.94 9 2.94; 3.14; 3.3; 3.87; 3.98; 2.89; 2.72; 2.85; 2.55; 02:33:18 01/15/2014 6426 7457 3.16 9 2.9; 2.33; 3.31; 3.18; 2.84; 3.16; 3.66; 2.95; 3.66; 02:34:13 01/15/2014 6147 6897 2.76 9 3.18; 2.12; 2.52; 2.67; 3.06; 3.68; 4.18; 2.76; 2.49; 02:35:09 01/15/2014 6227 6890 2.36 9 1.94; 1.92; 2.36; 2.52; 2.15; 3.03; 4.66; 2.89; 2.05; 02:36:04 01/15/2014 6719 7503 2.29 9 2.29; 2.24; 3.07; 2.8; 2.6; 2.33; 1.88; 2; 2.06; 02:36:59 01/15/2014 6394 7248 2.26 9 2.79; 2.61; 2.26; 2.01; 2.19; 2.32; 2.42; 2.1; 2.13; 02:37:55 01/15/2014 5949 6650 1.77 9 1.62; 2.06; 1.99; 1.7; 1.81; 2.35; 1.74; 1.77; 1.65; 02:38:50 01/15/2014 6681 7904 2.09 9 1.89; 1.83; 2.44; 1.94; 2.09; 2.11; 2.21; 2.46; 1.92; 02:39:45 01/15/2014 6116 7130 2.18 9 2.37; 2.64; 2.95; 2.06; 2.18; 2.6; 2.18; 2; 2.16; 02:40:41 01/15/2014 6380 7416 2.13 9 2.12; 2.01; 2.19; 2.13; 2.19; 2.34; 2.11; 2.09; 2.68; 02:41:36 01/15/2014 6512 7486 2.18 9 2.13; 2.18; 2.07; 2.77; 3.12; 2.11; 2.24; 2.17; 2.53; 02:42:31 01/15/2014 5982 6758 2.20 9 2.09; 2.35; 2.35; 2.14; 2.37; 1.96; 2.2; 2.01; 2.48; 02:43:27 01/15/2014 6132 7076 2.19 9 1.87; 3.46; 2.33; 2.19; 2.02; 2.19; 2.55; 2.11; 2.14; 02:44:22 01/15/2014 6093 7219 2.60 9 2.16; 2.24; 2.81; 2.2; 2.6; 2.54; 2.77; 2.79; 3.47; 02:45:17 01/15/2014 6246 6901 2.26 9 3.58; 4.79; 3.03; 2.12; 2.53; 2.26; 2.12; 2.05; 2.22; 02:46:13 01/15/2014 6266 7174 1.94 9 2.35; 1.94; 1.82; 1.84; 1.83; 2.35; 2.55; 2.31; 1.87; 02:47:08 01/15/2014 6621 7314 2.46 9 2.12; 2.44; 2.76; 2.6; 3.27; 2.46; 3.29; 2.35; 2.12; 02:48:04 01/15/2014 6117 6832 2.44 9 2.64; 2.44; 2.83; 2.36; 2.02; 1.95; 2.09; 2.73; 2.57; 02:48:59 01/15/2014 6078 6875 2.19 9 2.07; 2.42; 2.07; 1.85; 3.07; 2.33; 2.19; 2.12; 2.26; 02:49:54 01/15/2014 5870 6531 2.45 9 2.39; 2.14; 2.64; 2.45; 3.84; 2.67; 3; 2.34; 2.34; 02:50:50 01/15/2014 6227 7145 2.14 9 2.29; 2.3; 2.1; 1.79; 2.14; 2.23; 2.18; 1.74; 1.84; 02:51:45 01/15/2014 6288 7084 1.88 9 1.79; 1.63; 1.61; 1.88; 1.68; 2.14; 2.16; 2.04; 2.5; 02:52:40 01/15/2014 6388 7135 2.17 9 2.52; 2.06; 2.09; 2.52; 2.29; 2.26; 2.17; 1.91; 1.86; 02:53:36 01/15/2014 6404 7372 2.34 9 1.72; 2.13; 2.12; 2.12; 3.23; 2.74; 2.77; 2.64; 2.34; 02:54:31 01/15/2014 6660 7559 2.50 9 2.13; 2.4; 3.09; 3; 3.21; 2.64; 2.22; 2.08; 2.5; 02:55:26 01/15/2014 6452 7550 2.47 9 2.47; 2.92; 2.98; 2.72; 2.31; 1.98; 2.23; 2.7; 2.13; 02:56:22 01/15/2014 6747 7824 2.36 9 2.06; 2.15; 2.05; 2.36; 2.56; 2.58; 3.04; 2.42; 2.01; 02:57:17 01/15/2014 5848 6463 2.21 9 2.25; 1.81; 2.14; 2.26; 2.03; 1.93; 2.56; 2.21; 2.52; 02:58:12 01/15/2014 6792 7739 2.31 9 2.21; 2.29; 2.64; 2.31; 2.47; 2.02; 1.79; 2.7; 2.33; 02:59:08 01/15/2014 6136 6724 2.16 9 3.2; 2.93; 2.16; 2.14; 2.58; 2.52; 1.97; 1.85; 2.02; 03:00:03 01/15/2014 6059 6955 2.25 9 2.19; 2; 2.28; 2.25; 2.45; 2.59; 2.65; 2.23; 2.22; 03:00:59 01/15/2014 6449 7190 2.26 9 1.95; 2.53; 2.09; 1.97; 2.85; 3.25; 2.26; 2.13; 2.26; 03:01:54 01/15/2014 6201 6976 2.28 9 2.51; 3.12; 3.18; 2.04; 2.28; 2.22; 2.27; 2.29; 2.13; 03:02:49 01/15/2014 6245 6895 2.34 9 1.92; 2.01; 3.03; 2.91; 2.95; 2.34; 1.48; 2.02; 2.44; 03:03:45 01/15/2014 6234 6997 2.51 9 3.83; 2.07; 2.79; 2.42; 2.51; 4.11; 4.14; 2.25; 2.17; 03:04:40 01/15/2014 6018 6655 3.06 9 3.04; 3.75; 3.13; 3.46; 2.93; 3.06; 4.06; 3.05; 2.9; 03:05:35 01/15/2014 6140 6732 2.23 9 2.82; 2.23; 2.98; 2.6; 3.5; 1.59; 1.85; 1.8; 2.07; 03:06:31 01/15/2014 6373 7224 2.39 9 2.39; 2.53; 2.71; 3.57; 2.8; 1.96; 1.88; 2.31; 2.11; 03:07:26 01/15/2014 6114 7032 2.20 9 1.92; 2.28; 2.08; 2.2; 2.01; 2.04; 2.41; 2.45; 2.34; 03:08:21 01/15/2014 6952 7869 2.48 9 2.01; 2.28; 2.56; 2.93; 2.32; 2.45; 2.5; 2.77; 2.48; 03:09:17 01/15/2014 6238 7053 2.66 9 2.48; 2.2; 2.42; 3.31; 4.1; 3.06; 2.59; 2.66; 3; 03:10:12 01/15/2014 6135 7048 2.65 9 3.61; 2.65; 2.32; 3.2; 3.16; 2.6; 2.54; 2.03; 2.68; 03:11:07 01/15/2014 6388 7218 2.23 9 2.19; 2.23; 2.22; 2.22; 2.43; 2.22; 3.15; 2.86; 2.93; 03:12:03 01/15/2014 6246 6912 2.79 9 2.64; 2.86; 3.78; 3.62; 2.79; 2.48; 2.68; 2.85; 2.36; 03:12:58 01/15/2014 6215 6933 2.33 9 2.33; 1.97; 1.93; 2.65; 2.18; 1.97; 3.07; 3.05; 2.51; 03:13:53 01/15/2014 5569 6161 2.28 9 2.13; 3.56; 2.72; 2.12; 2.28; 2.35; 2.21; 2.1; 2.28; 03:14:49 01/15/2014 6172 6927 1.81 9 2.07; 1.81; 1.96; 1.72; 1.36; 1.88; 1.75; 2.02; 1.65; 03:15:44 01/15/2014 5934 6788 2.13 9 2.1; 2.34; 2.35; 1.71; 2.72; 1.86; 2.13; 2.09; 2.56; 03:16:40 01/15/2014 6310 7066 2.05 9 2.05; 2.17; 1.61; 1.93; 2.58; 1.54; 2.86; 2.71; 1.93; 03:17:35 01/15/2014 5832 6529 2.58 9 2.07; 2.98; 3.61; 1.98; 2.18; 2.09; 2.58; 2.66; 3.41; 03:18:30 01/15/2014 6094 6941 2.31 9 2.54; 2.44; 2.55; 2.18; 2.36; 1.94; 1.86; 2.18; 2.31; 03:19:26 01/15/2014 6443 6970 2.36 9 2.18; 2.76; 2.31; 3.08; 2.72; 2.34; 2.07; 2.56; 2.36; 03:20:21 01/15/2014 6111 6745 2.43 9 2.41; 2.29; 3.01; 2.9; 2.25; 2.66; 2.43; 2.81; 2.12; 03:21:16 01/15/2014 6054 6675 2.63 9 2.7; 3.32; 2.47; 2.44; 3.5; 2.79; 2.08; 2.34; 2.63; 03:22:12 01/15/2014 6455 7136 2.54 9 2.39; 2.41; 2.87; 3.3; 2.89; 2.22; 2.54; 2.53; 2.64; 03:23:07 01/15/2014 6111 6769 2.41 9 2.45; 2.17; 2.23; 2.41; 2.46; 2.1; 2.44; 2.32; 2.84; 03:24:02 01/15/2014 6373 6978 2.38 9 2.55; 2.17; 1.92; 1.91; 1.74; 2.61; 3.14; 2.46; 2.38; 03:24:58 01/15/2014 6293 6831 2.21 9 1.72; 2.58; 1.83; 2.34; 2.8; 2.21; 1.79; 1.9; 2.8; 03:25:53 01/15/2014 6537 7265 2.67 9 2.26; 3.65; 2.31; 2.42; 2.67; 3.04; 3.18; 2.75; 2.01; 03:26:48 01/15/2014 6519 7348 2.28 9 2.79; 2.43; 2.28; 3.14; 2.05; 1.96; 1.8; 2.68; 2.24; 03:27:44 01/15/2014 6167 6703 2.09 9 2.25; 2.18; 1.76; 2.11; 1.62; 1.59; 2.09; 2.58; 1.98; 03:28:39 01/15/2014 6322 7131 1.99 9 1.99; 1.81; 2.22; 2.18; 2.93; 1.93; 1.78; 2.19; 1.81; 03:29:35 01/15/2014 6236 6902 1.95 9 1.83; 1.89; 1.95; 2.16; 1.93; 2.03; 1.72; 2.07; 2.33; 03:30:30 01/15/2014 6706 7511 2.06 9 2.06; 2.43; 2.08; 2.55; 2; 1.91; 1.78; 1.42; 2.25; 03:31:25 01/15/2014 5863 6608 2.40 9 1.65; 2.44; 1.97; 1.96; 2.4; 2.56; 2.74; 2.55; 2.32; 03:32:21 01/15/2014 6723 7684 2.79 9 2.81; 2.79; 2.49; 2.83; 3.15; 2.22; 2.86; 2.06; 2.13; 03:33:16 01/15/2014 6492 7301 2.52 9 2.26; 2.58; 2.49; 3.39; 2.02; 2.52; 2.73; 2.14; 2.52; 03:34:11 01/15/2014 6070 6759 2.24 9 2.13; 2.58; 1.97; 1.99; 1.85; 2.48; 2.61; 2.45; 2.24; 03:35:07 01/15/2014 6418 7190 1.90 9 1.9; 1.92; 2.34; 1.89; 1.69; 1.84; 1.92; 1.64; 1.91; 03:36:02 01/15/2014 6031 6709 2.13 9 1.96; 2.26; 2.29; 2.15; 1.67; 1.82; 2.28; 2.13; 1.94; 03:36:57 01/15/2014 6251 7004 2.43 9 2.43; 2.45; 1.59; 2.26; 2.14; 2.99; 2.81; 2.5; 2.08; 03:37:53 01/15/2014 6331 7176 2.18 9 2.76; 2.16; 1.8; 1.98; 2.18; 2.1; 2.49; 2.41; 2.83; 03:38:48 01/15/2014 6154 7089 2.32 9 2.39; 2.57; 2.13; 2.32; 1.92; 2.17; 2.37; 2.39; 2.25; 03:39:44 01/15/2014 6343 7098 2.72 9 2.89; 2.34; 2.91; 2.37; 2.01; 3.67; 2.72; 3.08; 2.23; 03:40:39 01/15/2014 6228 7087 2.51 9 2.8; 2.97; 2.29; 2.55; 2.68; 2.08; 1.75; 2.07; 2.51; 03:41:34 01/15/2014 5969 6618 2.58 9 2.51; 2.12; 2.19; 2.84; 3.13; 3.35; 3.02; 2.58; 2.44; 03:42:30 01/15/2014 6016 6697 2.17 9 2.28; 2.09; 2.14; 1.59; 2.66; 2.97; 2.17; 2.05; 2.24; 03:43:25 01/15/2014 6125 7018 2.40 9 1.75; 1.84; 2.25; 3.36; 2.22; 2.4; 3.04; 2.53; 2.88; 03:44:20 01/15/2014 6580 7592 2.02 9 2.12; 1.98; 1.88; 2.32; 2.36; 2.19; 1.8; 1.94; 2.02; 03:45:16 01/15/2014 6053 6962 2.31 9 1.94; 1.84; 1.97; 2.31; 3.07; 3.87; 2.98; 2.7; 2.2; 03:46:11 01/15/2014 6372 7155 2.26 9 2.29; 2.11; 2.41; 1.98; 2.05; 2.42; 2.27; 2.23; 2.26; 03:47:06 01/15/2014 5735 6503 2.35 9 2.07; 2.01; 2.35; 2.15; 2.35; 2.43; 2.64; 2.03; 3.08; 03:48:02 01/15/2014 6518 7535 2.17 9 2.65; 3.04; 2.5; 2.17; 1.88; 2.22; 2.01; 2.16; 1.83; 03:48:57 01/15/2014 5779 6632 2.29 9 2.26; 2.36; 2.13; 1.94; 2.29; 2.41; 2.27; 2.81; 3.05; 03:49:53 01/15/2014 6125 6885 2.97 9 3.3; 2.54; 3.14; 2.99; 2.97; 2.98; 2.68; 2.43; 1.8; 03:50:48 01/15/2014 6048 6927 2.92 9 2.37; 2.6; 2.22; 3.02; 3.14; 3.16; 2.47; 3.1; 2.92; 03:51:43 01/15/2014 6022 6908 2.19 9 2; 2.04; 2.19; 3.75; 2.69; 2.5; 2.14; 2.24; 2.16; 03:52:39 01/15/2014 6641 7781 2.72 9 3.42; 2.67; 2.72; 3.12; 2.95; 2.54; 2.8; 2.58; 2.59; 03:53:34 01/15/2014 6463 7423 2.20 9 3.35; 2.32; 2.26; 2.14; 2.14; 3.53; 2.03; 1.53; 2.2; 03:54:29 01/15/2014 6083 6885 2.76 9 1.83; 2.76; 3.52; 2.34; 3.43; 2.12; 2.15; 2.96; 4.15; 03:55:25 01/15/2014 6001 6937 2.21 9 2.62; 2.12; 2.35; 2.41; 3.18; 2; 1.96; 1.89; 2.21; 03:56:20 01/15/2014 6026 6891 2.38 9 2.88; 3.98; 2.17; 2.39; 2.03; 2.38; 2.07; 3.18; 2.3; 03:57:15 01/15/2014 6306 7272 2.49 9 3.26; 2.37; 2.9; 2.45; 2.38; 2.59; 2.94; 2.42; 2.49; 03:58:11 01/15/2014 6126 7076 2.25 9 3.44; 2.96; 2.25; 2.1; 2.06; 2; 2.01; 2.42; 2.82; 03:59:06 01/15/2014 6338 7171 2.10 9 2.3; 2.1; 1.84; 2.02; 1.98; 1.96; 2.71; 2.45; 2.1; 04:00:02 01/15/2014 6428 7308 2.62 9 2.59; 3.16; 2.52; 3.76; 3.14; 2.77; 2.62; 2.46; 2.36; 04:00:57 01/15/2014 6348 7255 2.40 9 2.67; 2.16; 3.19; 2.4; 2.94; 2.99; 2.23; 2.24; 2.31; 04:01:52 01/15/2014 6479 7117 2.06 9 2.8; 2.06; 2.56; 2.77; 1.96; 1.7; 1.7; 1.97; 2.5; 04:02:48 01/15/2014 7122 8105 2.59 9 2.59; 2.71; 2.94; 2.4; 2.64; 2.75; 2.21; 2.01; 1.75; 04:03:43 01/15/2014 5569 6599 2.25 9 1.83; 2.25; 1.97; 2.29; 2.78; 1.88; 1.99; 2.52; 2.84; 04:04:39 01/15/2014 6419 7132 2.83 9 2.93; 2.47; 2.87; 2.39; 2.83; 2.91; 2.85; 2.37; 1.64; 04:05:34 01/15/2014 5933 6702 2.15 9 2.09; 2.28; 2.17; 2.73; 2.04; 1.93; 2.15; 2.84; 1.94; 04:06:29 01/15/2014 6128 6884 2.33 9 2.15; 2.13; 3.16; 2.33; 2.78; 2.54; 2.24; 2.38; 1.75; 04:07:25 01/15/2014 6426 7447 2.28 9 1.98; 2.05; 2.28; 2.15; 2.49; 2.75; 2.42; 2.1; 2.89; 04:08:20 01/15/2014 6190 7065 2.16 9 2.48; 2.14; 2.05; 1.97; 2.16; 2.75; 2.35; 2.09; 2.43; 04:09:15 01/15/2014 5791 6769 3.08 9 3.32; 2.41; 1.95; 2.75; 3.32; 3.47; 4.56; 2.74; 3.08; 04:10:11 01/15/2014 6096 6804 2.55 9 2.55; 2.14; 2.89; 3.07; 2.72; 2.94; 2.22; 2.29; 1.86; 04:11:06 01/15/2014 6240 7000 2.57 9 3.43; 1.85; 2.21; 3.17; 2.57; 2.97; 3.59; 2.21; 2.31; 04:12:01 01/15/2014 6314 7196 2.51 9 2.51; 2.52; 2.52; 2.23; 2.07; 2.25; 2.02; 3.13; 2.6; 04:12:57 01/15/2014 6133 7014 2.41 9 2.41; 3.28; 2.73; 2.86; 2.13; 2.51; 2.29; 2.14; 2; 04:13:52 01/15/2014 6162 6911 2.58 9 2.3; 3.19; 2.63; 2.42; 1.96; 2.27; 2.58; 3.19; 3.3; 04:14:48 01/15/2014 6036 6861 2.37 9 2.97; 2.37; 2.73; 2.27; 2.31; 3.11; 2.34; 2.6; 2.19; 04:15:43 01/15/2014 6049 6804 2.60 9 3.28; 2.83; 2.6; 3.26; 3.35; 2.57; 2.34; 2.25; 2.17; 04:16:38 01/15/2014 6176 6895 2.44 9 2.14; 3.34; 2.44; 1.79; 3.33; 2.04; 2.84; 2.93; 1.93; 04:17:34 01/15/2014 6463 7256 2.89 9 2.19; 3.64; 2.96; 2.48; 3.22; 3.34; 2.89; 2.67; 2.72; 04:18:29 01/15/2014 6277 7156 2.38 9 2.9; 2.11; 1.84; 2.21; 1.94; 2.38; 3.11; 3.57; 3.61; 04:19:24 01/15/2014 5967 6709 2.84 9 3.6; 2.84; 2.6; 2.76; 2.1; 3.19; 3.11; 3.12; 2.29; 04:20:20 01/15/2014 6550 7293 2.13 9 1.83; 2.13; 2.57; 1.98; 1.99; 2.51; 2.13; 2.7; 2.73; 04:21:15 01/15/2014 6184 6937 1.89 9 2.1; 2.04; 1.83; 2.3; 2.08; 1.8; 1.89; 1.73; 1.71; 04:22:11 01/15/2014 6375 7217 1.83 9 1.67; 1.79; 1.9; 1.63; 2.64; 2; 1.92; 1.68; 1.83; 04:23:06 01/15/2014 6609 7342 2.20 9 1.81; 2.6; 2.2; 2.47; 1.86; 1.86; 1.95; 2.29; 3.28; 04:24:01 01/15/2014 6257 7108 2.11 9 3.17; 2.26; 2.11; 1.91; 2.3; 2.75; 2.11; 1.78; 1.91; 04:24:57 01/15/2014 6350 7193 2.50 9 1.81; 2.04; 2.5; 2.38; 2.5; 2.17; 2.57; 3.09; 2.81; 04:25:52 01/15/2014 6474 7353 2.02 9 2.57; 1.94; 2.36; 2.5; 2.08; 1.85; 2.02; 1.97; 1.76; 04:26:47 01/15/2014 6349 7123 1.86 9 2.03; 2; 1.86; 1.7; 1.78; 1.99; 1.77; 2.01; 1.76; 04:27:43 01/15/2014 6376 7276 1.86 9 1.77; 2.04; 1.79; 1.73; 1.98; 1.64; 2.49; 2.02; 1.86; 04:28:38 01/15/2014 6103 6887 1.89 9 2.27; 1.91; 1.89; 1.7; 1.71; 1.98; 2.07; 1.71; 1.89; 04:29:34 01/15/2014 6102 7040 2.19 9 2.17; 1.8; 2.19; 2.09; 2; 2.86; 2.46; 2.23; 2.62; 04:30:29 01/15/2014 6455 7527 2.17 9 2.05; 2.22; 1.97; 2.2; 2.37; 2.14; 2.09; 2.17; 2.36; 04:31:24 01/15/2014 6147 7409 2.43 9 2.44; 2.19; 2.43; 3.17; 3.31; 2.26; 2.04; 2.69; 2.32; 04:32:20 01/15/2014 5976 7455 2.87 9 2.67; 2.08; 2.6; 2.79; 2.87; 3.54; 2.96; 3.02; 2.87; 04:33:15 01/15/2014 6305 7748 2.95 9 3.12; 2.95; 2.84; 3.36; 3.35; 2.89; 3.15; 2.71; 2.76; 04:34:10 01/15/2014 6134 7202 2.66 9 2.83; 3.02; 2.66; 2.92; 3.14; 2.39; 2.19; 2.55; 1.84; 04:35:06 01/15/2014 6101 7203 2.38 9 2.08; 2.52; 2.27; 2.48; 2.18; 2.44; 2.38; 2.42; 2.37; 04:36:01 01/15/2014 6095 7141 2.51 9 2.38; 2.65; 2.13; 2.69; 1.79; 2.51; 2.98; 2.83; 1.99; 04:36:57 01/15/2014 5938 7205 2.38 9 2.13; 2.58; 2.55; 2.72; 2.7; 2.23; 2.14; 2.38; 2.28; 04:37:52 01/15/2014 5814 6938 2.50 9 3.44; 2.64; 2.49; 2.92; 3.03; 2.39; 2.45; 2.46; 2.5; 04:38:47 01/15/2014 6543 7994 2.85 9 2.73; 2.82; 2.94; 3.19; 2.63; 2.5; 3.11; 2.91; 2.85; 04:39:43 01/15/2014 6260 7548 2.42 9 2.62; 2.26; 2.22; 2.15; 2.42; 2.64; 2.42; 2.78; 2.71; 04:40:38 01/15/2014 6259 7346 3.03 9 2.64; 2.42; 3.03; 3.25; 3.65; 3.36; 3.53; 2.77; 2.94; 04:41:33 01/15/2014 5792 6861 2.61 9 2.62; 2.61; 2.91; 3.05; 2.18; 1.99; 2.32; 2.28; 2.71; 04:42:29 01/15/2014 5976 6840 3.30 9 2.76; 3.67; 3.37; 3.64; 2.8; 3.35; 3.3; 3.24; 2.8; 04:43:24 01/15/2014 6218 7252 2.80 9 3.53; 3.47; 2.52; 2.8; 3.41; 3.07; 2.29; 2.16; 2.38; 04:44:20 01/15/2014 6060 6919 2.88 9 3.04; 2.88; 2.63; 3.08; 2.58; 3.02; 2.44; 2.68; 2.93; 04:45:15 01/15/2014 5840 6645 2.74 9 2.09; 2.21; 2.13; 2.67; 3.26; 3.94; 3.21; 3.22; 2.74; 04:46:10 01/15/2014 6104 7633 2.81 9 2.52; 2.85; 2.09; 1.78; 2.24; 2.9; 3.17; 2.81; 3.43; 04:47:06 01/15/2014 6307 7334 3.17 9 3.27; 3.38; 2.97; 2.82; 3.32; 3.17; 3.14; 3.18; 3.06; 04:48:01 01/15/2014 6416 7576 3.03 9 2.42; 3.67; 3.39; 2.47; 2.95; 3.72; 3.38; 2.96; 3.03; 04:48:56 01/15/2014 6213 7237 2.70 9 2.69; 2.59; 2.47; 2.7; 2.34; 3.02; 2.93; 3.01; 3.91; 04:49:52 01/15/2014 6550 7398 2.72 9 2.98; 2.64; 2.72; 3.55; 2.84; 2.44; 2.37; 2.75; 2.39; 04:50:47 01/15/2014 6174 7099 3.49 9 2.03; 2.08; 2.97; 3.58; 4.42; 3.63; 3.49; 3.83; 2.96; 04:51:43 01/15/2014 5931 6555 2.27 9 2.36; 3.08; 2.45; 2.21; 2.16; 2.27; 2.27; 2.07; 1.95; 04:52:38 01/15/2014 6178 6980 2.15 9 2.14; 2.85; 3.85; 2.15; 2.67; 1.95; 1.88; 2.02; 2.36; 04:53:33 01/15/2014 6450 7274 1.99 9 1.97; 2.22; 2.03; 1.65; 1.79; 1.86; 1.99; 2.73; 2.16; 04:54:29 01/15/2014 5919 6587 2.29 9 2.29; 2.58; 2.59; 2.11; 1.81; 2.18; 2.46; 2.56; 2.07; 04:55:24 01/15/2014 6100 6776 2.40 9 2.02; 2.92; 2.03; 3.61; 3.25; 2.4; 1.99; 2.77; 2.39; 04:56:20 01/15/2014 6366 7239 2.35 9 2.06; 1.94; 2.05; 2.35; 2.14; 2.51; 2.61; 2.9; 2.61; 04:57:15 01/15/2014 6281 7162 2.50 9 4.65; 3.36; 2.95; 2.55; 2.16; 2.06; 2.1; 2.5; 2.46; 04:58:10 01/15/2014 6275 6937 2.61 9 2.47; 3; 2.93; 3.12; 2.31; 2.61; 3.29; 2.3; 2.47; 04:59:06 01/15/2014 6581 7560 2.60 9 2.33; 2.59; 2.16; 2.48; 2.79; 2.6; 2.89; 2.95; 2.78; 05:00:01 01/15/2014 6005 6834 2.76 9 2.85; 2.82; 2.6; 2.76; 2.52; 2.41; 2.88; 3.43; 2.39; 05:00:56 01/15/2014 6576 7415 2.55 9 2.79; 2.93; 2.61; 2.55; 2.73; 2.26; 2.18; 2.03; 1.82; 05:01:52 01/15/2014 6455 7328 2.31 9 1.79; 2.22; 2.56; 2.08; 2.22; 2.61; 2.31; 2.44; 2.71; 05:02:47 01/15/2014 5980 6689 2.34 9 2.43; 2.53; 2.03; 2.04; 2.34; 2.25; 2.66; 2.08; 2.35; 05:03:43 01/15/2014 6206 6981 2.26 9 2.2; 2.26; 3.18; 3.89; 3.25; 2.35; 1.78; 1.63; 1.91; 05:04:38 01/15/2014 6181 7074 2.40 9 2.3; 2.14; 3.1; 2.4; 2.26; 2.58; 2.12; 2.84; 2.62; 05:05:33 01/15/2014 6353 7123 2.41 9 2.46; 2.31; 2.71; 3.08; 2.1; 2.04; 2.26; 2.55; 2.41; 05:06:29 01/15/2014 6369 7143 2.34 9 2.34; 2.25; 2; 2.09; 2.19; 2.83; 2.66; 2.46; 2.39; 05:07:24 01/15/2014 6378 7309 2.71 9 2.61; 2.45; 2.71; 2.72; 4.33; 3.53; 2.69; 2.88; 2.65; 05:08:19 01/15/2014 6693 7772 2.51 9 2.36; 3.06; 2.17; 2.03; 1.95; 2.51; 2.51; 3.1; 3.3; 05:09:15 01/15/2014 6061 6969 3.10 9 3.47; 2.74; 2.47; 3.1; 3.19; 3.43; 3.37; 2.54; 2.56; 05:10:10 01/15/2014 6376 6977 2.36 9 2.02; 2.03; 2.57; 2.63; 2.44; 2.36; 2.15; 2.42; 1.98; 05:11:06 01/15/2014 5985 6559 2.13 9 1.96; 2.21; 2.04; 1.78; 2.15; 1.86; 2.13; 2.28; 2.4; 05:12:01 01/15/2014 6710 7458 2.33 9 2.24; 3.08; 4.01; 5.67; 2.07; 1.85; 2.33; 2.4; 2.06; 05:12:56 01/15/2014 6429 7147 3.03 9 2.82; 3.12; 3.05; 3.74; 3.32; 3.03; 2.21; 2.07; 2.61; 05:13:52 01/15/2014 6343 7136 2.10 9 2.1; 2.08; 1.86; 1.89; 2.2; 2.03; 2.33; 2.58; 2.29; 05:14:47 01/15/2014 6035 6723 2.83 9 2.34; 2.22; 2.55; 2.87; 3.1; 3.25; 2.83; 2.65; 3.35; 05:15:43 01/15/2014 5986 6770 2.92 9 2.41; 2.64; 2.89; 3.66; 3.81; 3.39; 2.59; 2.92; 3.62; 05:16:38 01/15/2014 6220 6943 3.58 9 3.89; 3.35; 3.18; 2.64; 3.65; 3.58; 4.16; 3.61; 2.61; 05:17:33 01/15/2014 6296 7059 2.98 9 2.4; 4.09; 3.49; 2.98; 3.35; 2.27; 2.32; 2.31; 3.08; 05:18:29 01/15/2014 6338 7090 3.19 9 3.19; 3.48; 3.4; 2.11; 2.18; 2.27; 2.18; 6.07; 3.39; 05:19:24 01/15/2014 6257 7008 2.54 9 2.42; 2.21; 2.7; 3.38; 3.13; 2.37; 2.48; 3.04; 2.54; 05:20:19 01/15/2014 6296 6880 2.29 9 2.15; 1.94; 2.83; 2.47; 2.02; 2.94; 2.29; 2.54; 2.22; 05:21:15 01/15/2014 6112 6784 2.11 9 2.17; 2.26; 1.97; 2.11; 2.41; 2.01; 2.54; 1.87; 2.08; 05:22:10 01/15/2014 6214 7015 2.77 9 2.02; 2.24; 3.1; 2.16; 2.94; 2.77; 2.7; 2.79; 3.12; 05:23:06 01/15/2014 6497 7386 2.53 9 2.26; 2.15; 2.53; 2.94; 2.77; 2.78; 2.2; 2.53; 2.49; 05:24:01 01/15/2014 6318 7052 2.41 9 2.92; 2.73; 2.86; 2.28; 2.2; 2.31; 2.41; 2.87; 2.27; 05:24:56 01/15/2014 6016 6650 2.27 9 2.79; 2.5; 2.27; 2.43; 2.23; 1.69; 2.37; 1.71; 2.21; 05:25:52 01/15/2014 6068 6615 1.99 9 1.85; 2.5; 1.84; 1.99; 2.18; 1.89; 2.84; 2.47; 1.99; 05:26:47 01/15/2014 6639 7296 2.05 9 1.77; 2.59; 1.76; 1.83; 2.13; 1.93; 2.05; 2.66; 2.85; 05:27:43 01/15/2014 5837 6616 2.77 9 3.32; 2.77; 2.98; 2.47; 2.63; 2.38; 3.69; 2.91; 2.53; 05:28:38 01/15/2014 6271 7032 3.48 9 2.98; 3.21; 3.27; 3.97; 3.48; 3.29; 3.54; 4.35; 5.46; 05:29:33 01/15/2014 6086 6793 2.83 9 3.69; 3.21; 3.2; 3.49; 2.42; 2.64; 2.8; 2.59; 2.83; 05:30:29 01/15/2014 5890 6637 2.13 9 2.83; 2.13; 2.08; 1.82; 2.06; 2.22; 1.89; 2.32; 2.65; 05:31:24 01/15/2014 6215 7008 2.38 9 2.44; 2.44; 2.76; 2.35; 2.38; 1.88; 1.97; 2.04; 2.75; 05:32:19 01/15/2014 6311 7268 2.63 9 3.14; 3.43; 2.3; 2.19; 2.45; 2.64; 2.51; 2.63; 2.73; 05:33:15 01/15/2014 5941 6844 3.39 9 3.99; 3.33; 3.07; 2.97; 3.39; 3.91; 4.09; 3.43; 3; 05:34:10 01/15/2014 6046 6761 2.59 9 2.99; 2.76; 2.78; 2.56; 2.59; 2.73; 1.88; 1.97; 2.35; 05:35:06 01/15/2014 6249 7034 2.40 9 2.39; 2.4; 2.35; 3.01; 3.22; 2.51; 2.4; 2.21; 1.91; 05:36:01 01/15/2014 6344 7000 2.36 9 3.07; 2.5; 1.92; 2.49; 2.16; 2.48; 2.36; 1.82; 2.05; 05:36:56 01/15/2014 5975 6723 2.12 9 2.38; 1.71; 2.13; 2.2; 1.91; 2.22; 1.88; 1.83; 2.12; 05:37:52 01/15/2014 6064 7101 2.95 9 2.59; 3.05; 2.77; 2.95; 2.31; 3.22; 3.17; 2.98; 2.88; 05:38:47 01/15/2014 6541 7486 3.16 9 2.8; 3.16; 3.31; 3.57; 3.49; 3.59; 2.8; 2.87; 2.71; 05:39:42 01/15/2014 5844 6606 2.76 9 2.76; 2.9; 3.04; 2.58; 2.74; 3.48; 3.2; 2.58; 2.26; 05:40:38 01/15/2014 6428 7257 2.30 9 2.48; 2.35; 2.19; 2.3; 2.36; 2.21; 2.37; 2.13; 2.14; 05:41:33 01/15/2014 6295 7005 1.90 9 2.15; 2.29; 1.9; 1.81; 2.4; 2.72; 1.59; 1.64; 1.63; 05:42:28 01/15/2014 5844 6618 2.13 9 2.13; 2.38; 2.29; 2.49; 2.59; 2.09; 1.8; 1.64; 1.78; 05:43:24 01/15/2014 6168 7120 1.97 9 1.86; 1.86; 1.72; 1.97; 1.89; 2.18; 2.4; 2.54; 2.41; 05:44:19 01/15/2014 6451 7383 2.62 9 2.83; 2.33; 2.29; 2.62; 2.8; 2.91; 1.93; 2.21; 3.18; 05:45:14 01/15/2014 5967 7015 2.62 9 2.62; 2.64; 2.21; 2.58; 2.51; 2.64; 2.89; 2.89; 2.61;