17:45:06 01/15/2014 6127 6861 2.86 9 3.23; 3.08; 3.18; 2.51; 2.79; 2.93; 2.86; 2.35; 2.62; 17:46:01 01/15/2014 6758 7551 2.97 9 2.64; 2.97; 2.81; 3.41; 3.33; 3.6; 3.06; 2.76; 2.61; 17:46:56 01/15/2014 6082 7006 2.91 9 2.7; 2.98; 2.49; 2.46; 2.36; 2.98; 3.11; 2.91; 3.63; 17:47:51 01/15/2014 6628 7498 2.81 9 3.07; 3.11; 2.78; 2.7; 2.85; 2.52; 2.79; 2.81; 2.89; 17:48:47 01/15/2014 6153 6867 2.97 9 3.08; 3.43; 3.29; 2.97; 3.12; 2.49; 2.59; 2.4; 2.39; 17:49:42 01/15/2014 6080 6883 2.69 9 2.31; 2.7; 2.66; 2.58; 3.12; 3.13; 2.69; 2.9; 2.66; 17:50:37 01/15/2014 6105 6822 2.38 9 2.62; 2.38; 2.22; 2.23; 2.36; 2.34; 2.69; 3.04; 3.28; 17:51:32 01/15/2014 6191 6772 2.27 9 3.56; 2.9; 2.41; 2.21; 2.27; 2.18; 2.27; 2.38; 2.22; 17:52:28 01/15/2014 5938 6557 2.25 9 2.31; 2.58; 2.55; 2.54; 2.24; 1.94; 2.17; 2.02; 2.25; 17:53:23 01/15/2014 6249 6871 2.01 9 2.01; 1.99; 2.41; 2.61; 2.63; 2.43; 1.93; 1.84; 1.96; 17:54:18 01/15/2014 6193 6815 2.18 9 1.87; 2.11; 2.02; 2.18; 2.4; 2.16; 2.37; 2.57; 2.58; 17:55:13 01/15/2014 6253 6930 2.34 9 2.13; 2.46; 2.52; 1.9; 2.43; 2; 2.06; 2.34; 2.39; 17:56:08 01/15/2014 5995 6751 2.57 9 2.57; 2.68; 3.78; 2.2; 2.39; 2.8; 2.85; 2.45; 2.44; 17:57:04 01/15/2014 5986 6554 2.47 9 2.46; 2.35; 2.24; 2.81; 2.8; 2.54; 2.75; 2.47; 2.33; 17:57:59 01/15/2014 5941 6589 2.02 9 2.1; 1.94; 1.95; 1.65; 2.02; 1.99; 2.74; 3.18; 2.28; 17:58:54 01/15/2014 6466 7235 2.07 9 2.11; 2.09; 2.15; 2.07; 1.86; 1.75; 1.75; 2.14; 2.03; 17:59:49 01/15/2014 6650 7341 2.07 9 2.83; 2.44; 2.38; 1.95; 2.07; 1.96; 2.09; 1.85; 1.76; 18:00:45 01/15/2014 6302 7139 2.24 9 1.93; 1.99; 2.25; 2.73; 2.13; 2.93; 2.41; 2.24; 2.15; 18:01:40 01/15/2014 5989 6851 2.20 9 2.02; 2.14; 1.92; 1.91; 2.2; 2.56; 2.74; 2.4; 2.35; 18:02:35 01/15/2014 6095 6742 2.17 9 2.41; 2.13; 2.03; 2.07; 1.85; 2.17; 2.39; 2.63; 2.55; 18:03:30 01/15/2014 6777 7678 2.28 9 2.6; 2.29; 2.98; 2.28; 2.36; 2; 1.91; 1.9; 2.01; 18:04:26 01/15/2014 6535 7317 2.11 9 1.92; 2.19; 2.5; 2.44; 2.71; 2.11; 1.88; 1.73; 2.04; 18:05:21 01/15/2014 6332 7264 2.51 9 2.14; 2.12; 2.39; 2.49; 2.51; 3.28; 2.53; 2.53; 2.74; 18:06:16 01/15/2014 6201 7036 2.30 9 2.33; 2.17; 2.63; 2.3; 2.07; 2.27; 2.52; 2.28; 2.7; 18:07:11 01/15/2014 6434 7190 2.18 9 3.22; 2.5; 2.54; 2.31; 2.18; 1.95; 2.1; 2.16; 1.92; 18:08:07 01/15/2014 6065 6791 2.20 9 1.88; 2.46; 2.93; 2.52; 2.86; 2.2; 2.19; 2.15; 1.99; 18:09:02 01/15/2014 6169 7008 2.68 9 1.89; 2.24; 2.11; 2.56; 2.87; 2.84; 3.18; 3.12; 2.68; 18:09:57 01/15/2014 6393 7063 2.46 9 2.04; 2.37; 2.46; 2.7; 2.46; 2.45; 2.61; 2.8; 2.57; 18:10:52 01/15/2014 5891 6446 2.06 9 2.06; 2.02; 2.29; 2.06; 1.94; 2.16; 1.88; 2.09; 1.93; 18:11:47 01/15/2014 5677 6371 1.88 9 2.21; 2.95; 2.82; 2.04; 1.76; 1.65; 1.88; 1.62; 1.82; 18:12:43 01/15/2014 6398 6991 2.16 9 2.16; 2.1; 2.19; 2.36; 2.21; 2.81; 1.97; 2.01; 1.65; 18:13:38 01/15/2014 6266 7326 1.92 9 1.69; 1.75; 1.73; 1.77; 1.92; 1.97; 2.15; 2.64; 2.58; 18:14:33 01/15/2014 5982 6546 1.71 9 2.3; 1.74; 1.71; 1.7; 1.73; 1.6; 1.6; 1.68; 1.72; 18:15:28 01/15/2014 6021 6610 1.92 9 2.95; 2.79; 1.92; 1.66; 1.74; 1.86; 1.93; 1.68; 2.25; 18:16:24 01/15/2014 6494 7213 2.00 9 1.91; 2.3; 2.18; 2.23; 2; 1.99; 2.02; 1.69; 1.82; 18:17:19 01/15/2014 6389 7335 1.97 9 1.67; 1.62; 1.89; 1.97; 1.95; 2.08; 2.32; 2.3; 2.43; 18:18:14 01/15/2014 6206 6945 1.94 9 1.97; 1.94; 1.83; 1.91; 1.81; 1.83; 2.09; 2.35; 2.42; 18:19:09 01/15/2014 6470 7147 2.00 9 2.4; 1.89; 2.05; 2.3; 1.99; 1.63; 1.46; 2.49; 2; 18:20:05 01/15/2014 5984 6504 2.10 9 2.12; 2.23; 2.1; 2.51; 1.94; 2.16; 1.84; 1.83; 1.68; 18:21:00 01/15/2014 6264 6927 2.24 9 1.77; 1.75; 2.26; 2.3; 2.25; 2.24; 2.31; 2.01; 2.08; 18:21:55 01/15/2014 6237 7116 2.19 9 2.19; 1.92; 1.94; 2.13; 1.76; 2.38; 2.4; 2.39; 2.34; 18:22:50 01/15/2014 5759 6679 1.96 9 2.29; 1.96; 1.72; 1.97; 1.89; 1.63; 1.86; 2.31; 2.65; 18:23:46 01/15/2014 6255 7018 2.11 9 3.39; 2.46; 2.23; 2.11; 2.25; 1.97; 1.7; 2; 1.85; 18:24:41 01/15/2014 6389 7102 2.13 9 2.33; 2.2; 2.1; 3.06; 2.2; 1.93; 2.02; 2; 2.13; 18:25:36 01/15/2014 6250 6945 2.16 9 1.79; 2.05; 2.15; 2.47; 2.17; 2.31; 2.36; 2.16; 2.1; 18:26:31 01/15/2014 6293 7064 2.02 9 1.7; 2.02; 2.05; 2.04; 1.53; 1.93; 1.73; 2.1; 2.47; 18:27:27 01/15/2014 6126 7048 2.05 9 2.36; 2.26; 2.19; 1.85; 1.94; 1.85; 1.73; 2.09; 2.05; 18:28:22 01/15/2014 6498 7315 1.99 9 1.99; 2.39; 2.4; 2.17; 1.87; 1.96; 2.15; 1.72; 1.87; 18:29:17 01/15/2014 6169 7105 2.15 9 1.97; 1.79; 2.01; 2.44; 2.78; 2.44; 2.41; 2.15; 1.85; 18:30:12 01/15/2014 6333 7199 1.93 9 1.88; 1.91; 1.89; 1.93; 1.84; 2.08; 2.73; 2.26; 2.38; 18:31:08 01/15/2014 6233 7121 1.93 9 2.06; 1.77; 1.93; 1.91; 1.97; 2.21; 1.87; 1.96; 1.9; 18:32:03 01/15/2014 6328 7380 1.98 9 2.51; 2.48; 2.28; 2.33; 1.87; 1.98; 1.7; 1.72; 1.82; 18:32:58 01/15/2014 6235 7127 2.22 9 2; 2.22; 2.32; 2.3; 2.56; 2.31; 1.81; 1.97; 2.08; 18:33:53 01/15/2014 6177 7295 2.16 9 2.18; 1.89; 2.01; 2.12; 2.14; 2.41; 2.45; 2.24; 2.16; 18:34:49 01/15/2014 6143 7296 2.06 9 2.21; 2.06; 1.87; 2.24; 2.05; 1.94; 1.85; 2.12; 2.58; 18:35:44 01/15/2014 6570 7984 2.20 9 2.44; 2.36; 2.46; 1.88; 1.98; 2.2; 2.44; 2.16; 2.2; 18:36:39 01/15/2014 5904 7188 2.32 9 2.24; 2.5; 2.39; 2.32; 2.13; 2.36; 2.43; 2.1; 2.14; 18:37:34 01/15/2014 6021 7014 2.27 9 2.25; 2.36; 1.81; 2.28; 2.33; 2.27; 2.46; 2.26; 1.97; 18:38:30 01/15/2014 5816 6755 2.24 9 1.98; 2.18; 2.02; 2.24; 2.39; 2.22; 2.35; 2.4; 2.34; 18:39:25 01/15/2014 5823 6490 2.24 9 2.26; 2.28; 2.23; 2.02; 2.2; 2.2; 2.24; 2.62; 2.53; 18:40:20 01/15/2014 6215 6997 1.99 9 2.39; 2.29; 1.99; 2.38; 1.74; 1.96; 1.87; 2.08; 1.98; 18:41:15 01/15/2014 6374 7110 1.95 9 1.83; 2.23; 2.19; 1.95; 2; 1.8; 1.76; 1.76; 1.99; 18:42:11 01/15/2014 6258 6999 1.99 9 1.89; 1.81; 1.88; 1.99; 2.25; 2.14; 2.47; 1.99; 1.81; 18:43:06 01/15/2014 6114 6818 1.87 9 1.87; 1.71; 1.73; 2.12; 1.78; 1.8; 2.11; 2.54; 2.33; 18:44:01 01/15/2014 5766 6417 1.87 9 1.9; 2.07; 1.87; 2.24; 1.85; 1.62; 1.59; 1.69; 2.11; 18:44:56 01/15/2014 6283 6906 2.04 9 3.06; 2.04; 2.02; 2.19; 2.38; 2.06; 1.68; 1.76; 1.98; 18:45:52 01/15/2014 6074 7013 2.09 9 1.76; 2.11; 2.02; 2.23; 2.09; 2.14; 1.88; 1.82; 2.32; 18:46:47 01/15/2014 6315 7134 2.26 9 2.25; 1.86; 2.17; 2.29; 2.47; 2.41; 2.3; 2.26; 2.2; 18:47:42 01/15/2014 6195 6918 1.94 9 2.22; 1.77; 1.79; 2.2; 1.74; 1.59; 1.94; 2.07; 2.39; 18:48:37 01/15/2014 6112 6781 1.85 9 1.99; 1.8; 2.11; 1.82; 1.68; 1.85; 1.85; 1.93; 1.74; 18:49:33 01/15/2014 6310 6959 1.80 9 2.55; 1.89; 2.43; 1.98; 1.7; 1.8; 1.72; 1.72; 1.69; 18:50:28 01/15/2014 6234 6941 2.02 9 1.69; 2; 2.55; 2.27; 2.02; 2.51; 2.28; 1.86; 1.62; 18:51:23 01/15/2014 6485 7229 1.95 9 2.51; 1.74; 1.61; 1.55; 1.93; 1.95; 2.32; 2.3; 2.11; 18:52:18 01/15/2014 6161 6964 1.97 9 2.15; 2.35; 1.87; 1.75; 1.83; 2.16; 1.85; 1.97; 2.17; 18:53:14 01/15/2014 6216 6954 1.96 9 1.96; 1.93; 2.13; 1.94; 2.21; 2.19; 1.97; 1.91; 1.89; 18:54:09 01/15/2014 6139 6967 2.12 9 2.12; 2.28; 2.49; 2.22; 1.96; 1.92; 1.86; 1.81; 2.25; 18:55:04 01/15/2014 6256 7222 2.21 9 1.64; 1.92; 2.21; 2.05; 2.63; 2.44; 2.26; 2.22; 2.05; 18:56:00 01/15/2014 6120 6967 2.21 9 1.82; 1.83; 2.01; 1.91; 2.26; 2.37; 2.22; 2.21; 2.25; 18:56:55 01/15/2014 5606 6235 2.10 9 2.03; 2.37; 2; 2.05; 1.9; 2.24; 2.1; 2.9; 2.55; 18:57:50 01/15/2014 6103 6891 2.14 9 2.9; 2.1; 2.15; 2.14; 2.31; 1.99; 2.17; 2.03; 1.84; 18:58:45 01/15/2014 6015 7022 2.36 9 1.81; 2.54; 2.28; 2.16; 2.28; 2.36; 2.47; 2.67; 2.79; 18:59:41 01/15/2014 6194 7012 2.40 9 2.81; 2.39; 2.4; 2.2; 2.96; 1.98; 2.24; 2.67; 2.67; 19:00:36 01/15/2014 6308 6997 2.37 9 2.19; 2.37; 2.37; 2.21; 1.92; 1.98; 2.41; 2.38; 2.44; 19:01:31 01/15/2014 5981 6506 1.99 9 2.56; 2.02; 1.81; 2.07; 1.81; 1.92; 1.85; 1.99; 2.22; 19:02:26 01/15/2014 5960 6605 1.94 9 2.78; 2.64; 2.26; 2.09; 1.86; 1.82; 1.83; 1.89; 1.94; 19:03:22 01/15/2014 6316 7050 2.12 9 1.75; 2.2; 2.26; 2.59; 2.12; 1.84; 1.91; 2.18; 2.02; 19:04:17 01/15/2014 6294 7074 1.91 9 1.91; 1.61; 1.81; 1.87; 2.63; 2.76; 2.37; 1.85; 2.69; 19:05:12 01/15/2014 5920 6481 2.14 9 1.89; 2.14; 2.15; 1.9; 1.87; 1.72; 2.14; 2.44; 2.93; 19:06:07 01/15/2014 6263 6936 1.97 9 2.26; 2.16; 1.97; 1.78; 1.81; 1.97; 1.96; 1.98; 2.41; 19:07:03 01/15/2014 6078 6716 2.03 9 2.17; 2.42; 2.26; 2.07; 2.03; 1.97; 1.97; 1.81; 1.65; 19:07:58 01/15/2014 6036 6619 1.98 9 1.71; 2.01; 1.98; 2.04; 2.29; 2.16; 1.98; 1.7; 1.55; 19:08:53 01/15/2014 5904 6484 1.77 9 1.53; 1.66; 1.63; 1.62; 1.77; 1.91; 2.04; 1.9; 1.9; 19:09:48 01/15/2014 6137 6708 1.79 9 1.77; 1.6; 1.79; 1.64; 1.99; 2; 1.73; 1.91; 2.28; 19:10:44 01/15/2014 6365 6881 1.89 9 2.01; 2.05; 2.42; 1.69; 1.57; 1.81; 1.91; 1.64; 1.89; 19:11:39 01/15/2014 5923 6503 1.94 9 1.94; 2.26; 2.24; 1.91; 1.94; 2.29; 1.68; 1.7; 1.73; 19:12:34 01/15/2014 6116 6753 1.99 9 1.79; 1.88; 2.15; 2.29; 2.34; 2.2; 1.99; 1.68; 1.71; 19:13:29 01/15/2014 6051 6579 1.93 9 1.73; 1.64; 1.93; 1.91; 2.28; 2.38; 2.34; 2.01; 1.81; 19:14:25 01/15/2014 6125 6824 1.82 9 1.77; 1.76; 1.82; 1.85; 1.82; 1.76; 1.89; 2.18; 2.29; 19:15:20 01/15/2014 6089 6655 1.70 9 2.29; 2.2; 2.08; 1.83; 1.69; 1.69; 1.61; 1.7; 1.67; 19:16:15 01/15/2014 6096 6850 2.16 9 1.85; 2.24; 1.99; 2.11; 2.64; 2.4; 2.3; 1.88; 2.16; 19:17:10 01/15/2014 6223 6834 1.98 9 2.1; 1.92; 2.17; 1.98; 2.31; 2.31; 1.94; 1.97; 1.91; 19:18:06 01/15/2014 6235 6930 2.11 9 1.79; 1.73; 2.31; 1.76; 2.08; 2.11; 2.11; 2.24; 2.43; 19:19:01 01/15/2014 6226 6891 1.92 9 2.06; 2.21; 2.08; 1.84; 1.9; 1.92; 2.04; 1.91; 1.65; 19:19:56 01/15/2014 6537 7043 1.88 9 1.99; 1.94; 2; 1.96; 1.88; 1.72; 1.77; 1.61; 1.72; 19:20:51 01/15/2014 6248 6666 1.97 9 1.55; 2.06; 1.89; 2.07; 2.07; 2.43; 1.97; 1.54; 1.36; 19:21:47 01/15/2014 6263 6879 1.80 9 1.45; 1.56; 1.85; 1.63; 2.45; 2.34; 1.99; 1.8; 1.65; 19:22:42 01/15/2014 6189 6662 1.71 9 1.71; 1.67; 1.65; 1.55; 1.85; 1.65; 2.22; 2.12; 2.28; 19:23:37 01/15/2014 6051 6547 1.87 9 2.07; 1.87; 2.09; 1.79; 2.03; 1.95; 1.61; 1.58; 1.85; 19:24:32 01/15/2014 6205 6736 1.77 9 1.78; 1.83; 1.9; 1.77; 1.71; 1.62; 1.43; 1.9; 1.58; 19:25:28 01/15/2014 6310 6737 1.70 9 1.66; 1.7; 1.76; 1.95; 2.05; 1.81; 1.58; 1.62; 1.66; 19:26:23 01/15/2014 6050 6530 1.69 9 1.89; 1.35; 1.69; 1.65; 1.61; 1.61; 1.98; 1.92; 2.11; 19:27:18 01/15/2014 6347 6774 2.01 9 2.2; 2.22; 2.21; 2.01; 1.65; 1.77; 2.05; 1.95; 1.72; 19:28:13 01/15/2014 6157 6577 1.68 9 1.95; 1.99; 1.82; 1.68; 1.53; 1.47; 1.6; 2.05; 1.4; 19:29:09 01/15/2014 6372 7140 1.93 9 1.63; 2.12; 2.02; 2.1; 1.89; 1.93; 2.33; 1.88; 1.78; 19:30:04 01/15/2014 6373 6911 1.91 9 1.62; 1.75; 1.91; 2.19; 2.16; 2.18; 2.55; 1.87; 1.58; 19:30:59 01/15/2014 5867 6350 1.73 9 1.73; 1.73; 1.71; 1.56; 1.53; 2.04; 2.36; 2.49; 2.51; 19:31:54 01/15/2014 6351 6856 2.00 9 2; 2.05; 1.72; 1.96; 1.85; 1.64; 2.05; 2.03; 2.13; 19:32:50 01/15/2014 6261 6880 1.89 9 2.31; 2.27; 2.17; 1.89; 1.72; 1.87; 1.67; 1.86; 2.16; 19:33:45 01/15/2014 6025 6533 1.76 9 1.81; 1.76; 1.76; 1.97; 2.01; 2.39; 1.76; 1.74; 1.73; 19:34:40 01/15/2014 6045 6454 2.11 9 2.15; 2.11; 1.66; 1.72; 2.37; 2.19; 2.28; 1.93; 1.74; 19:35:35 01/15/2014 6010 6538 1.87 9 1.62; 1.96; 1.83; 2.18; 1.99; 1.84; 1.86; 1.87; 2.44; 19:36:31 01/15/2014 6100 6729 1.96 9 2.19; 2.02; 1.72; 1.96; 2.06; 2.81; 1.66; 1.61; 1.82; 19:37:26 01/15/2014 5922 6409 2.03 9 2.18; 1.93; 2.08; 2.3; 1.92; 2.21; 1.82; 2.03; 1.8; 19:38:21 01/15/2014 6061 6639 2.14 9 1.73; 1.98; 2.03; 2.3; 2.14; 2.21; 2.25; 2.11; 2.26; 19:39:16 01/15/2014 6043 6629 2.01 9 1.93; 1.81; 1.89; 2.01; 1.88; 2.31; 2.53; 2.4; 2.28; 19:40:12 01/15/2014 6337 7005 1.82 9 2.13; 2.08; 1.82; 1.74; 1.65; 1.65; 1.62; 1.89; 1.86; 19:41:07 01/15/2014 6200 6665 2.20 9 2.36; 2.73; 2.4; 1.9; 1.74; 1.9; 1.69; 2.2; 2.2; 19:42:02 01/15/2014 6250 6857 2.04 9 1.64; 2.21; 1.99; 2.69; 2.33; 2.01; 2.04; 1.98; 2.05; 19:42:57 01/15/2014 6295 6913 2.03 9 2.21; 1.67; 1.9; 2.03; 2.12; 2.25; 1.94; 2.2; 1.9; 19:43:53 01/15/2014 6496 7027 1.85 9 1.91; 1.62; 1.85; 1.66; 1.54; 1.97; 1.73; 1.96; 2.37; 19:44:48 01/15/2014 6367 7054 1.99 9 2.1; 2.09; 2.31; 2.24; 1.97; 1.99; 1.88; 1.88; 1.88; 19:45:43 01/15/2014 6007 6554 2.57 9 2.59; 3.12; 3.14; 2.57; 2.67; 2.31; 2.3; 2.4; 2.11; 19:46:38 01/15/2014 6371 7130 2.55 9 1.98; 2.02; 2.41; 2.63; 2.62; 2.55; 2.47; 2.73; 2.64; 19:47:34 01/15/2014 6373 7164 2.57 9 2.34; 2.38; 2.69; 2.5; 2.65; 2.74; 2.72; 2.52; 2.57; 19:48:29 01/15/2014 6013 6576 2.07 9 2.32; 2.58; 2.29; 1.8; 2.07; 1.9; 2.07; 2; 2.21; 19:49:24 01/15/2014 6333 6839 2.14 9 2.43; 2.14; 2.29; 2.49; 2.08; 1.79; 1.87; 2.18; 1.9; 20:23:38 01/15/2014 6057 6888 2.44 9 3.05; 3.57; 2.45; 2.34; 2.33; 2.16; 2.16; 2.44; 2.81; 20:24:33 01/15/2014 5728 6459 2.88 9 3.48; 3.31; 3.48; 3; 2.88; 2.22; 2.43; 2.84; 2.39; 20:25:29 01/15/2014 5871 6530 2.69 9 2.58; 2.4; 2.69; 2.41; 2.73; 3.2; 3.25; 2.43; 2.69; 20:26:24 01/15/2014 6272 7152 2.83 9 2.83; 3.21; 2.88; 2.35; 2.48; 2.34; 2.74; 3.13; 3.23; 20:27:19 01/15/2014 5928 6691 2.22 9 2.69; 2.4; 2.35; 2.22; 2; 1.9; 2.13; 1.86; 2.33; 20:28:14 01/15/2014 6015 6738 2.19 9 2.15; 2.29; 2.39; 2.42; 2.46; 1.92; 1.97; 1.87; 2.19; 20:29:10 01/15/2014 6103 6789 2.41 9 2.22; 2.41; 2.12; 2.36; 2.51; 2.95; 3.16; 2.22; 2.49; 20:30:05 01/15/2014 6276 7176 2.60 9 2.29; 2.07; 1.9; 2.44; 2.66; 3.51; 2.6; 3.12; 3.34; 20:31:00 01/15/2014 6486 7426 2.45 9 3.17; 3.02; 2.56; 2.47; 2.36; 2.26; 2.45; 2.11; 2.4; 20:31:55 01/15/2014 5880 6653 2.85 9 2.39; 2.55; 2.85; 2.95; 2.91; 3.01; 3.26; 2.84; 2.4; 20:32:51 01/15/2014 6129 7153 2.80 9 2.47; 2.63; 2.52; 2.65; 2.9; 3.09; 3.46; 3.09; 2.8; 20:33:46 01/15/2014 5748 6543 2.50 9 2.81; 2.5; 2.34; 1.83; 2.39; 2.39; 2.77; 3; 2.86; 20:34:41 01/15/2014 6233 7302 2.50 9 2.7; 3.49; 2.88; 2.4; 2.5; 2.42; 2.45; 2.79; 2.45; 20:35:36 01/15/2014 6151 7155 2.72 9 3.07; 2.11; 2.53; 2.35; 2.98; 3.05; 2.9; 2.45; 2.72; 20:36:32 01/15/2014 5933 6913 2.49 9 2.49; 2.11; 2.43; 2.04; 2.2; 2.58; 2.57; 2.73; 2.78; 20:37:27 01/15/2014 6153 7026 2.38 9 2.77; 2.14; 2.33; 2.27; 2.38; 2.62; 2.55; 2.09; 2.54; 20:38:22 01/15/2014 6255 7230 2.47 9 2.47; 2.54; 2.41; 2.78; 2.47; 2.4; 2.53; 2.14; 2.14; 20:39:18 01/15/2014 6395 7312 2.56 9 2.04; 2.39; 2.56; 2.97; 2.72; 2.93; 3.01; 2.44; 2.41; 20:40:13 01/15/2014 5956 6764 2.32 9 2.42; 2.26; 2.21; 2.36; 2.32; 2.03; 2.27; 3.14; 2.62; 20:41:08 01/15/2014 6462 7746 2.69 9 2.69; 2.63; 2.99; 2.44; 2.86; 3.12; 2.65; 2.89; 2.61; 20:42:03 01/15/2014 6350 7627 2.46 9 2.59; 2.43; 2.49; 2.45; 2.48; 2.46; 2.25; 2.5; 2.31; 20:42:59 01/15/2014 5990 6918 2.68 9 2.62; 2.22; 2.38; 2.31; 2.68; 2.79; 3.34; 2.79; 3.27; 20:43:54 01/15/2014 5922 6918 2.63 9 2.87; 3.04; 2.79; 2.63; 2.41; 2.46; 2.74; 2.54; 2.56; 20:44:49 01/15/2014 6231 7145 2.74 9 2.74; 2.73; 3.13; 2.88; 2.51; 2.63; 3.19; 2.79; 2.5; 20:45:44 01/15/2014 6269 7129 2.67 9 2.39; 2.75; 2.65; 2.66; 3.34; 2.9; 2.81; 2.66; 2.67; 20:46:40 01/15/2014 6148 6968 2.08 9 2.27; 2.04; 2.15; 1.99; 2.1; 1.91; 2.08; 1.96; 2.76; 20:47:35 01/15/2014 6048 6740 2.21 9 2.44; 2.44; 2.41; 2.07; 1.84; 2.24; 1.97; 2.21; 2.12; 20:48:30 01/15/2014 6314 7115 2.34 9 1.93; 2.2; 2.34; 2.86; 3.52; 2.63; 2.89; 2.28; 2.17; 20:49:25 01/15/2014 5984 6878 2.64 9 2.39; 2.24; 2.15; 2.64; 2.67; 2.76; 2.48; 3.33; 3.7; 20:50:21 01/15/2014 6378 7255 2.77 9 4.04; 2.8; 2.77; 2.67; 2.86; 2.88; 2.67; 2.66; 2.42; 20:51:16 01/15/2014 6168 7024 2.66 9 2.66; 3.11; 2.92; 3.1; 3.02; 2.63; 2.19; 2.37; 2.45; 20:52:11 01/15/2014 6064 6784 2.54 9 2.36; 2.45; 2.34; 2; 2.54; 2.76; 2.9; 4.36; 3.23; 20:53:07 01/15/2014 6172 6966 2.51 9 2.51; 2.56; 2.5; 2.45; 3.12; 2.74; 2.42; 2.27; 2.57; 20:54:02 01/15/2014 6298 7178 2.29 9 2.83; 2.84; 2.63; 2.29; 2.31; 2.16; 2.24; 2.06; 2.26; 20:54:57 01/15/2014 6225 7073 2.28 9 2.11; 2.09; 2.28; 2.47; 2.57; 2.64; 2.85; 2.24; 2.28; 20:55:52 01/15/2014 6640 7478 2.24 9 2.19; 2.39; 2.41; 2.18; 2.24; 2.01; 2.12; 2.74; 2.94; 20:56:48 01/15/2014 6301 7306 2.42 9 2.9; 2.42; 2.65; 2.42; 2.57; 2.37; 2.24; 2.3; 2.29; 20:57:43 01/15/2014 6674 7616 2.34 9 2.25; 2.34; 2.84; 2.97; 2.89; 2.21; 2.48; 2.15; 2.25; 20:58:38 01/15/2014 6281 7226 2.38 9 2.28; 2.54; 2.18; 2.37; 2.27; 2.38; 2.64; 2.76; 2.76; 20:59:34 01/15/2014 5902 6900 2.41 9 2.65; 2.43; 2.58; 2.41; 2.16; 2.05; 1.96; 2.29; 2.66; 21:00:29 01/15/2014 6031 7333 2.96 9 2.77; 2.96; 2.99; 3.35; 3.11; 2.86; 2.95; 2.76; 3.29; 21:01:24 01/15/2014 6179 7195 2.85 9 3.29; 2.89; 2.72; 2.98; 2.87; 2.64; 2.74; 2.81; 2.85; 21:02:19 01/15/2014 6252 7205 2.85 9 3.01; 3.26; 2.86; 2.61; 2.37; 2.27; 2.39; 2.85; 3.22; 21:03:15 01/15/2014 5844 6545 3.01 9 3.01; 2.67; 3.1; 3.05; 3.43; 3.01; 2.78; 3.23; 3.01; 21:04:10 01/15/2014 6568 7584 3.15 9 2.59; 2.7; 3.18; 2.91; 3.15; 3.23; 3.15; 2.88; 3.23; 21:05:05 01/15/2014 6459 7614 2.75 9 2.78; 2.41; 2.45; 2.75; 2.86; 2.75; 3.06; 3.29; 2.69; 21:06:00 01/15/2014 6399 7372 3.04 9 3.1; 3.04; 3.18; 3.08; 3.42; 2.66; 2.7; 2.8; 2.49; 21:06:56 01/15/2014 6339 7165 2.85 9 2.45; 2.81; 2.47; 2.21; 3.06; 3.32; 4.07; 3.02; 2.85; 21:07:51 01/15/2014 6340 7434 2.62 9 2.62; 2.57; 2.78; 2.77; 2.59; 2.89; 2.65; 2.51; 2.51; 21:08:46 01/15/2014 6287 7226 2.56 9 2.34; 2.59; 2.62; 2.44; 2.56; 2.59; 2.52; 2.39; 2.88; 21:09:42 01/15/2014 6464 7591 3.04 9 2.97; 3.11; 2.63; 2.85; 3.04; 3.37; 4.08; 3.2; 2.98; 21:10:37 01/15/2014 6331 7194 2.76 9 2.87; 2.93; 2.72; 2.75; 3.08; 2.39; 2.83; 2.76; 2.75; 21:11:32 01/15/2014 6088 7143 2.70 9 2.7; 2.4; 2.75; 2.79; 2.67; 2.35; 2.58; 2.72; 3.15; 21:12:27 01/15/2014 5837 6709 3.32 9 3.29; 3.35; 2.66; 2.77; 3.13; 3.4; 3.81; 3.78; 3.32; 21:13:23 01/15/2014 5891 6655 2.83 9 3.55; 2.96; 3.19; 2.83; 2.8; 2.79; 3.15; 2.53; 2.61; 21:14:18 01/15/2014 6084 6924 2.85 9 2.83; 2.99; 2.62; 2.85; 2.87; 2.92; 2.8; 3.11; 2.55; 21:15:13 01/15/2014 6018 6892 2.73 9 2.8; 2.53; 2.32; 2.81; 2.67; 2.73; 2.47; 2.84; 2.93; 21:16:08 01/15/2014 6380 7335 2.38 9 3.42; 2.38; 2.49; 2.31; 2.12; 2.48; 2.17; 2.37; 3.04; 21:17:04 01/15/2014 6034 6854 2.90 9 3.25; 2.93; 2.9; 2.73; 2.91; 2.63; 2.79; 2.96; 2.9; 21:17:59 01/15/2014 6040 6910 2.81 9 2.65; 2.92; 2.73; 2.74; 2.94; 2.81; 3.25; 2.95; 2.65; 21:18:54 01/15/2014 5989 7063 2.65 9 3.14; 2.43; 2.4; 2.37; 2.65; 2.72; 2.48; 2.74; 3.33; 21:19:50 01/15/2014 6180 7945 3.08 9 3.32; 3.08; 3.52; 3.76; 3.42; 2.93; 2.95; 2.82; 2.57; 21:20:45 01/15/2014 5919 7142 3.06 9 2.49; 2.62; 3.18; 3.06; 3.05; 3.37; 3.46; 3.12; 3.02; 21:21:40 01/15/2014 6733 8117 2.77 9 3.04; 3.29; 2.92; 2.41; 2.38; 2.51; 2.69; 2.77; 3.1; 21:22:35 01/15/2014 6121 7245 3.32 9 2.88; 3.02; 3.32; 3.41; 3.7; 3.41; 3.19; 3.19; 3.33; 21:23:31 01/15/2014 6034 7459 3.13 9 3.38; 3.13; 3.27; 2.87; 3.27; 2.68; 2.84; 3.03; 3.4; 21:24:26 01/15/2014 6088 7419 3.12 9 2.83; 3.51; 3.12; 3.06; 3.1; 3.25; 3.84; 3.12; 3.18; 21:25:21 01/15/2014 6347 7463 3.15 9 3.15; 3.1; 3.2; 3.32; 3.23; 3.22; 3.04; 2.7; 2.6; 21:26:17 01/15/2014 6296 7706 2.79 9 2.65; 2.55; 2.48; 2.62; 2.79; 2.9; 3.5; 3.72; 3.23; 21:27:12 01/15/2014 6324 7404 2.98 9 3.3; 3.6; 3.67; 3.01; 2.98; 2.62; 2.47; 2.73; 2.52; 21:28:07 01/15/2014 5855 6955 2.73 9 2.5; 2.01; 2.28; 2.47; 2.8; 2.92; 2.73; 2.77; 2.92; 21:29:02 01/15/2014 5935 7300 2.54 9 2.54; 2.64; 2.26; 2.39; 2.54; 2.72; 2.39; 2.96; 2.72; 21:29:58 01/15/2014 6137 7407 3.08 9 3.08; 3.1; 3.04; 3.34; 3.12; 3.58; 2.59; 2.3; 2.37; 21:30:53 01/15/2014 6142 7695 3.06 9 2.92; 2.9; 2.98; 3.11; 3.14; 3.06; 2.97; 3.57; 3.12; 21:31:48 01/15/2014 5853 6969 3.23 9 3.23; 3.7; 3.39; 3.23; 3.44; 3.31; 2.59; 3.07; 3.12; 21:32:44 01/15/2014 6108 7134 3.07 9 2.93; 3.12; 2.58; 3.29; 3.35; 3.07; 2.81; 3; 3.11; 21:33:39 01/15/2014 6350 7732 3.06 9 2.6; 2.78; 2.76; 2.72; 3.06; 3.07; 3.46; 3.78; 3.37; 21:34:34 01/15/2014 6217 7474 3.02 9 3.77; 3.19; 3.82; 2.71; 3.02; 3.04; 2.86; 2.51; 2.59; 21:35:30 01/15/2014 6294 7677 3.24 9 3.02; 2.65; 3.24; 3.37; 3.18; 3.56; 3.45; 3.39; 2.95; 21:36:25 01/15/2014 6012 7159 2.72 9 2.57; 2.73; 2.74; 2.42; 2.49; 2.19; 2.72; 3.8; 3.78; 21:37:20 01/15/2014 6336 7442 2.95 9 3.3; 3.17; 2.72; 2.93; 2.95; 2.9; 2.84; 2.95; 3.02; 21:38:15 01/15/2014 5857 7390 2.88 9 2.88; 2.78; 2.4; 2.53; 2.64; 3.19; 3.34; 3; 3.76; 21:39:11 01/15/2014 6120 7285 3.01 9 3.52; 3.51; 3.21; 2.71; 2.68; 3.78; 3.01; 2.59; 2.71; 21:40:06 01/15/2014 6040 7389 3.20 9 2.93; 3.06; 3.11; 3.65; 3.17; 3.29; 3.34; 3.27; 3.2; 21:41:01 01/15/2014 6295 7559 3.21 9 3.01; 3.68; 2.97; 2.95; 3.25; 3.21; 3.31; 3.01; 3.23; 21:41:56 01/15/2014 5731 6796 3.01 9 3.01; 3.71; 3.64; 3.25; 2.84; 2.66; 2.67; 3.22; 2.82; 21:42:52 01/15/2014 5911 6795 2.85 9 2.85; 2.69; 3.18; 2.81; 2.84; 2.93; 2.97; 2.84; 3.34; 21:43:47 01/15/2014 5863 6851 3.02 9 3.39; 2.88; 3.51; 3.03; 2.89; 2.89; 3.02; 2.92; 3.28; 21:44:42 01/15/2014 6718 8247 3.30 9 3.14; 3.05; 3.3; 3.78; 3.43; 3.13; 3.71; 3.31; 2.99; 21:45:38 01/15/2014 6081 7052 2.79 9 2.92; 2.43; 2.69; 2.79; 2.91; 2.94; 2.77; 2.72; 2.83; 21:46:33 01/15/2014 6453 7436 2.83 9 2.98; 3; 2.94; 2.76; 2.13; 2.81; 2.83; 3.1; 2.2; 21:47:28 01/15/2014 6511 7468 2.62 9 2.48; 2.34; 2.46; 2.51; 3.02; 2.62; 3.12; 3.39; 2.67; 21:48:23 01/15/2014 6085 6975 2.69 9 2.75; 2.83; 3.1; 2.56; 2.69; 2.81; 2.39; 2.37; 2.25; 21:49:19 01/15/2014 6223 7251 2.67 9 2.82; 2.36; 2.72; 2.56; 2.39; 2.55; 2.67; 2.85; 2.75; 21:50:14 01/15/2014 5815 6505 2.44 9 2.7; 2.45; 2.29; 2.53; 2.44; 2.17; 2.13; 2.61; 2.14; 21:51:09 01/15/2014 6153 7169 2.72 9 2.43; 2.71; 2.84; 2.66; 2.41; 2.72; 2.72; 2.76; 2.74; 21:52:04 01/15/2014 6210 7157 2.75 9 2.34; 2.22; 2.75; 2.63; 3; 3.02; 2.83; 2.71; 2.96; 21:53:00 01/15/2014 6174 7140 2.72 9 2.72; 2.69; 3.07; 2.68; 2.8; 2.42; 2.79; 2.81; 2.38; 21:53:55 01/15/2014 6113 6803 2.51 9 2.45; 2.56; 2.38; 2.23; 2.73; 2.5; 2.85; 2.92; 2.51; 21:54:50 01/15/2014 6390 7303 2.41 9 2.52; 2.43; 2.41; 2.39; 2.4; 2.4; 2.43; 2.53; 2.2; 21:55:46 01/15/2014 6397 7266 2.94 9 2.61; 3.17; 2.59; 3; 3.12; 2.56; 2.53; 2.94; 3.12; 21:56:41 01/15/2014 6013 6840 2.38 9 2.44; 2.3; 2.44; 2.18; 2.32; 2.01; 2.38; 2.5; 2.75; 21:57:36 01/15/2014 6094 7124 2.44 9 2.73; 2.44; 2.91; 2.62; 2.28; 2.2; 2.25; 2.23; 2.85; 21:58:31 01/15/2014 6123 6943 2.36 9 2.48; 2.36; 1.98; 2.12; 2.39; 2.19; 2.23; 2.6; 2.91; 21:59:27 01/15/2014 6189 7009 2.39 9 2.86; 2.22; 2.5; 2.44; 2.39; 2.39; 2.34; 2.04; 2.34; 22:00:22 01/15/2014 6106 6756 2.37 9 2.65; 2.56; 2.37; 2.11; 2.17; 2.64; 2.49; 2.34; 2.18; 22:01:17 01/15/2014 6263 6994 2.37 9 2.82; 2.33; 1.93; 2.13; 2.44; 2.93; 2.01; 2.41; 2.37; 22:02:12 01/15/2014 5885 6671 2.56 9 2.42; 2.56; 2.85; 2.66; 2.72; 2.89; 2.27; 2.17; 2.22; 22:03:08 01/15/2014 6297 7116 2.43 9 2.34; 2.48; 2.69; 2.52; 2.43; 2.34; 2.34; 2.42; 2.48; 22:04:03 01/15/2014 6493 7321 2.24 9 2.29; 2.24; 2.74; 2.11; 2.33; 2.01; 2.73; 2; 2.09; 22:04:58 01/15/2014 6032 6869 2.14 9 2.02; 2.14; 1.86; 2; 2.15; 2.02; 2.16; 2.21; 2.56; 22:05:54 01/15/2014 6339 7036 2.28 9 2.54; 2.34; 2.28; 2.36; 2.93; 1.71; 2.05; 2.19; 1.93; 22:06:49 01/15/2014 6470 7181 2.00 9 1.72; 2; 1.88; 1.83; 2.4; 2.17; 1.99; 2.31; 2.4; 22:07:44 01/15/2014 6225 7047 2.04 9 2.25; 2.23; 1.99; 1.94; 2.08; 1.95; 2.05; 2.04; 1.95; 22:08:40 01/15/2014 5854 6528 2.24 9 2.1; 1.77; 2; 2.24; 2.22; 2.45; 2.64; 2.31; 2.56; 22:09:35 01/15/2014 6300 6964 1.96 9 1.98; 1.93; 2.09; 1.96; 1.92; 1.9; 2.24; 1.88; 2.57; 22:10:30 01/15/2014 5985 6554 2.29 9 1.88; 2.49; 2.17; 2.62; 2.12; 2.5; 2.29; 2.65; 2.15; 22:11:25 01/15/2014 6273 6959 2.04 9 1.76; 2.02; 1.98; 2.09; 1.87; 2.19; 2.17; 2.04; 2.06; 22:12:21 01/15/2014 5917 6466 2.42 9 2.18; 2.23; 2.55; 2.42; 2.81; 2.43; 2.62; 2.2; 2.4; 22:13:16 01/15/2014 5882 6432 2.04 9 2.22; 1.93; 2; 1.68; 2.04; 2.22; 2.15; 1.92; 2.28; 22:14:11 01/15/2014 6278 6892 2.20 9 2.21; 2.38; 2.2; 2.35; 2.06; 2.24; 2.02; 2.16; 2.2; 22:15:07 01/15/2014 6430 7050 2.06 9 2.25; 2.06; 1.84; 2.06; 1.86; 2.65; 2.39; 1.86; 2.69; 22:16:02 01/15/2014 5951 6542 2.42 9 2.58; 2.56; 2.42; 2.61; 2.18; 2.3; 2.65; 2.14; 2.27; 22:16:57 01/15/2014 5978 6658 1.99 9 1.99; 2.09; 1.93; 1.83; 1.75; 1.99; 2.01; 2.13; 2.14; 22:17:52 01/15/2014 6236 6798 1.93 9 2.27; 2.21; 1.91; 2.29; 2.43; 1.89; 1.93; 1.91; 1.9; 22:18:48 01/15/2014 6189 6711 1.82 9 1.82; 1.78; 1.99; 1.59; 1.81; 1.68; 1.82; 1.92; 1.98; 22:19:43 01/15/2014 5957 6582 1.89 9 2.28; 1.85; 1.77; 1.81; 1.95; 1.89; 2.26; 1.95; 1.76; 22:20:38 01/15/2014 6161 6728 1.99 9 1.9; 2.15; 1.96; 1.82; 2.12; 1.82; 1.99; 2.04; 2.38; 22:21:34 01/15/2014 5898 6508 2.13 9 2; 1.99; 2.28; 2.13; 2.08; 2.25; 2.22; 2.26; 2.11; 22:22:29 01/15/2014 6208 6922 2.10 9 2.1; 1.7; 1.87; 2.42; 2.1; 2.35; 1.9; 2.2; 2.07; 22:23:24 01/15/2014 6256 7010 2.28 9 2.1; 2.09; 2.57; 2.34; 2.28; 2.38; 2.17; 2.46; 2.01; 22:24:20 01/15/2014 5956 6647 2.56 9 2.2; 2.6; 2.56; 2.28; 3.01; 2.54; 2.78; 2.76; 2.54; 22:25:15 01/15/2014 6544 7313 2.42 9 2.58; 2.4; 2.49; 2.75; 2.69; 2.42; 2.22; 1.83; 2.25; 22:26:10 01/15/2014 6344 7105 2.19 9 1.95; 2.24; 2.68; 2.01; 2.19; 2.03; 2.26; 1.95; 2.34; 22:27:05 01/15/2014 5996 6671 2.09 9 2.09; 2.16; 2.26; 1.89; 2.07; 2.15; 2.26; 1.89; 1.88; 22:28:01 01/15/2014 6540 7418 1.89 9 1.71; 2.13; 1.9; 1.87; 1.89; 1.83; 1.86; 2.12; 2.5; 22:28:56 01/15/2014 6125 7016 2.22 9 2.22; 2.22; 2.15; 2.11; 1.98; 2.57; 2.38; 2.27; 2.26; 22:29:51 01/15/2014 6292 6981 2.18 9 2.22; 2.18; 2.51; 2.02; 2.05; 2.22; 1.94; 2.42; 2.09; 22:30:47 01/15/2014 6319 6894 2.15 9 2.18; 1.8; 2.28; 2.45; 2.15; 1.77; 1.66; 2.7; 2.11; 22:31:42 01/15/2014 6171 6719 1.72 9 1.75; 1.54; 1.64; 1.58; 1.63; 2.06; 2.13; 1.72; 1.84; 22:32:37 01/15/2014 6050 6653 2.35 9 2.23; 2.22; 2.02; 2.35; 2.38; 2.74; 2.37; 2.42; 2.01; 22:33:32 01/15/2014 5940 6518 2.16 9 2.15; 2.22; 2.03; 2.46; 1.6; 1.88; 2.24; 2.38; 2.16; 22:34:28 01/15/2014 6174 6764 1.66 9 3.24; 2.83; 2.34; 1.66; 1.48; 1.79; 1.4; 1.49; 1.58; 22:35:23 01/15/2014 6253 6876 1.92 9 1.87; 2.22; 1.92; 2.04; 1.95; 2.15; 1.89; 1.58; 1.75; 22:36:18 01/15/2014 5985 6597 2.01 9 2.14; 2.01; 2; 2.13; 2.34; 2.09; 2; 1.81; 1.9; 22:37:14 01/15/2014 6438 7101 1.76 9 1.66; 1.76; 1.56; 1.66; 2.06; 2.13; 1.9; 1.91; 1.66; 22:38:09 01/15/2014 6013 6519 1.85 9 1.85; 1.48; 1.74; 1.69; 1.85; 2.43; 2.2; 2.4; 2.27; 22:39:04 01/15/2014 6272 6891 1.86 9 1.78; 2.31; 2; 1.71; 1.96; 1.86; 1.86; 1.57; 1.73; 22:39:59 01/15/2014 6205 7364 2.21 9 1.94; 1.82; 1.92; 2.24; 2.59; 2.21; 2.35; 2.1; 2.4; 22:40:55 01/15/2014 5987 6949 1.88 9 2.16; 2.17; 1.94; 1.72; 1.88; 1.87; 2; 1.77; 1.79; 22:41:50 01/15/2014 6306 7318 2.03 9 1.96; 1.96; 2.42; 1.87; 2; 2.4; 2.04; 2.03; 2.15; 22:42:45 01/15/2014 6557 7186 1.89 9 2.01; 1.64; 1.87; 2.13; 1.66; 1.89; 2.37; 2.1; 1.65; 22:43:41 01/15/2014 6084 6805 1.77 9 1.8; 1.75; 2; 1.61; 1.73; 1.83; 1.77; 1.79; 1.71; 22:44:36 01/15/2014 6382 7141 1.74 9 1.89; 1.98; 2.17; 1.58; 1.71; 1.74; 1.69; 1.6; 1.77; 22:45:31 01/15/2014 6559 7214 1.61 9 1.61; 1.57; 1.75; 1.72; 1.59; 1.79; 1.61; 1.57; 1.86; 22:46:27 01/15/2014 6234 6935 1.60 9 1.53; 1.77; 1.81; 1.65; 1.92; 1.6; 1.48; 1.34; 1.44; 22:47:22 01/15/2014 6404 7251 1.67 9 1.38; 1.8; 1.8; 1.81; 1.73; 1.46; 1.57; 1.65; 1.67; 22:48:17 01/15/2014 6249 6842 1.78 9 1.81; 1.96; 1.52; 1.5; 1.77; 1.99; 1.78; 1.75; 1.78; 22:49:13 01/15/2014 6172 6864 1.58 9 1.84; 1.58; 1.48; 1.65; 1.46; 1.45; 1.61; 1.55; 1.87; 22:50:08 01/15/2014 6179 6807 1.85 9 1.66; 1.85; 1.85; 1.76; 1.7; 2.08; 1.85; 1.83; 2.11; 22:51:03 01/15/2014 5900 6594 1.83 9 2.42; 1.78; 1.87; 1.83; 2.31; 1.85; 1.62; 1.56; 1.69; 22:51:58 01/15/2014 6036 6615 1.92 9 1.64; 1.5; 1.94; 2.11; 1.59; 1.79; 1.92; 2.23; 2.24; 22:52:54 01/15/2014 6152 6647 1.78 9 2.54; 2.42; 2.39; 2.25; 1.69; 1.78; 1.64; 1.78; 1.48; 22:53:49 01/15/2014 6088 6578 1.65 9 1.66; 1.48; 1.67; 1.53; 1.86; 1.56; 1.7; 1.59; 1.65; 22:54:44 01/15/2014 6328 6934 2.23 9 1.5; 1.93; 2.61; 2.09; 1.82; 2.23; 2.29; 2.28; 2.43; 22:55:40 01/15/2014 6086 6753 1.96 9 1.88; 1.5; 1.9; 1.77; 2.74; 2.25; 1.96; 2.4; 2.68; 22:56:35 01/15/2014 6181 6792 2.07 9 2.44; 2; 1.73; 1.82; 2.07; 1.81; 2.1; 2.37; 2.23; 22:57:30 01/15/2014 6200 6699 1.87 9 2.22; 2.35; 1.9; 1.87; 1.76; 1.9; 1.85; 1.66; 1.5; 22:58:25 01/15/2014 6079 6632 1.76 9 1.76; 1.85; 1.77; 1.61; 1.65; 1.67; 1.7; 2.17; 2.5; 22:59:21 01/15/2014 6161 6686 1.93 9 1.9; 1.92; 1.93; 1.9; 2.34; 1.66; 2.45; 2.03; 1.94; 23:00:16 01/15/2014 6384 6981 1.60 9 1.49; 1.47; 1.37; 1.54; 1.64; 1.68; 1.87; 1.74; 1.6; 23:01:11 01/15/2014 5810 6492 1.93 9 1.89; 1.68; 2.15; 2.15; 1.93; 1.87; 1.81; 2.19; 2.12; 23:02:07 01/15/2014 6176 6716 2.08 9 2.08; 2.23; 2.15; 2.69; 2.47; 1.92; 1.86; 1.87; 1.97; 23:03:02 01/15/2014 6103 6608 1.99 9 2.26; 2.41; 2.66; 1.83; 1.99; 1.83; 2.1; 1.71; 1.55; 23:03:57 01/15/2014 6167 6727 2.08 9 2.03; 2.08; 1.89; 1.99; 2.16; 2.1; 2.08; 2.14; 2.53; 23:04:53 01/15/2014 6151 6577 1.75 9 1.75; 1.71; 2.25; 1.83; 1.44; 1.42; 1.83; 1.67; 1.82; 23:05:48 01/15/2014 6034 6619 2.18 9 1.73; 2; 2.27; 1.93; 2.02; 2.18; 2.25; 2.47; 2.56; 23:06:43 01/15/2014 6269 7042 2.08 9 2.13; 2; 2.32; 2.68; 1.91; 2.33; 1.76; 2.03; 2.08; 23:07:38 01/15/2014 5987 6428 1.90 9 2.11; 2.04; 1.87; 1.6; 1.72; 2.19; 1.9; 1.9; 1.64; 23:08:34 01/15/2014 6015 6526 2.01 9 2.01; 2.29; 2.08; 1.95; 1.85; 2.05; 2.17; 1.94; 1.97; 23:09:29 01/15/2014 6096 6571 1.71 9 1.62; 1.82; 1.8; 1.71; 1.68; 1.69; 1.62; 2.14; 1.91; 23:10:24 01/15/2014 6142 6651 1.75 9 1.61; 1.73; 1.95; 1.78; 1.75; 1.75; 1.62; 2.05; 1.72; 23:11:20 01/15/2014 6117 6716 2.12 9 1.56; 2.26; 2.23; 2.31; 2.14; 1.87; 2.06; 1.75; 2.12; 23:12:15 01/15/2014 6295 6958 1.78 9 1.78; 1.65; 1.78; 1.69; 2.04; 2.06; 1.92; 1.57; 1.48; 23:13:10 01/15/2014 6236 6769 1.57 9 1.57; 1.41; 1.47; 1.4; 1.55; 1.88; 1.59; 1.63; 1.59; 23:14:06 01/15/2014 6141 6604 1.81 9 1.99; 1.76; 2.05; 1.81; 1.97; 1.57; 2.15; 1.47; 1.54; 23:15:01 01/15/2014 5926 6358 1.69 9 1.55; 1.69; 1.84; 1.54; 1.83; 1.6; 1.72; 1.86; 1.5; 23:15:56 01/15/2014 5911 6376 1.58 9 1.56; 1.3; 1.46; 1.46; 1.58; 1.68; 1.72; 1.58; 1.67; 23:16:51 01/15/2014 5941 6383 1.78 9 1.78; 1.79; 1.58; 1.88; 1.68; 2.03; 1.54; 1.78; 1.74; 23:17:47 01/15/2014 5957 6420 1.54 9 1.79; 1.54; 1.55; 1.32; 1.6; 1.28; 1.58; 1.53; 1.41; 23:18:42 01/15/2014 6067 6482 1.57 9 1.59; 1.57; 1.77; 1.45; 1.34; 1.52; 1.62; 1.53; 1.75; 23:19:37 01/15/2014 6232 6661 1.59 9 1.76; 1.59; 1.65; 1.57; 1.61; 1.51; 1.55; 1.59; 1.37; 23:20:33 01/15/2014 6151 6588 1.40 9 1.52; 1.45; 1.43; 1.38; 1.4; 1.25; 1.33; 1.62; 1.26; 23:21:28 01/15/2014 6040 6504 1.40 9 1.52; 1.4; 1.31; 1.41; 1.31; 1.38; 1.37; 1.44; 1.7; 23:22:23 01/15/2014 6013 6511 1.52 9 1.56; 1.8; 1.52; 1.62; 1.51; 1.56; 1.43; 1.43; 1.51; 23:23:19 01/15/2014 6167 6712 1.48 9 1.68; 1.48; 1.53; 1.35; 1.36; 1.32; 1.38; 1.53; 1.69; 23:24:14 01/15/2014 6294 6814 1.44 9 1.48; 1.22; 1.45; 1.33; 1.35; 1.44; 1.51; 1.7; 1.42; 23:25:09 01/15/2014 5763 6212 1.56 9 1.67; 1.57; 1.56; 1.67; 1.5; 1.65; 1.37; 1.39; 1.38; 23:26:05 01/15/2014 6146 6706 1.49 9 1.54; 1.51; 1.42; 1.37; 1.45; 1.49; 1.42; 1.55; 1.57; 23:27:00 01/15/2014 6189 7055 1.53 9 1.43; 1.3; 1.53; 1.59; 1.44; 1.64; 1.52; 1.57; 1.66; 23:27:55 01/15/2014 6319 7222 1.71 9 1.76; 1.86; 1.73; 1.56; 1.6; 1.71; 1.65; 1.65; 1.74; 23:28:50 01/15/2014 6077 6769 1.62 9 1.74; 1.64; 1.52; 1.47; 1.74; 1.58; 1.52; 1.62; 1.71; 23:29:46 01/15/2014 5879 6480 1.57 9 1.47; 1.69; 1.57; 1.57; 1.6; 1.31; 1.49; 1.57; 1.59; 23:30:41 01/15/2014 6024 6521 1.47 9 1.57; 1.47; 2.11; 1.54; 1.47; 1.33; 1.54; 1.4; 1.4; 23:31:36 01/15/2014 6108 6605 1.25 9 1.22; 1.3; 1.24; 1.16; 1.19; 1.28; 1.25; 1.38; 1.33; 23:32:32 01/15/2014 5901 6441 1.31 9 1.49; 1.19; 1.45; 1.3; 1.31; 1.5; 1.27; 1.24; 1.34; 23:33:27 01/15/2014 6219 6772 1.49 9 1.49; 1.55; 1.51; 1.34; 1.45; 1.37; 1.73; 1.47; 1.49; 23:34:22 01/15/2014 6323 6734 1.35 9 1.75; 1.34; 1.4; 1.63; 1.41; 1.28; 1.35; 1.31; 1.29; 23:35:18 01/15/2014 6032 6490 1.34 9 1.34; 1.41; 1.3; 1.28; 1.4; 1.3; 1.4; 1.36; 1.23; 23:36:13 01/15/2014 6023 6412 1.39 9 1.26; 1.26; 1.16; 1.19; 1.43; 1.39; 1.41; 1.6; 1.42; 23:37:08 01/15/2014 5750 6247 1.72 9 1.5; 1.74; 1.75; 1.74; 1.51; 1.75; 1.41; 1.36; 1.72; 23:38:04 01/15/2014 6424 7000 1.54 9 1.44; 1.91; 1.77; 2.13; 1.54; 1.55; 1.44; 1.47; 1.48; 23:38:59 01/15/2014 6294 6864 1.60 9 1.83; 1.57; 1.78; 1.6; 1.73; 1.46; 1.54; 1.5; 1.78; 23:39:54 01/15/2014 6029 6608 1.88 9 2.53; 1.73; 1.88; 1.86; 1.83; 1.88; 2.14; 2.17; 2.17; 23:40:50 01/15/2014 5861 6494 1.76 9 1.94; 1.67; 1.53; 1.71; 1.7; 1.9; 1.94; 1.77; 1.76; 23:41:45 01/15/2014 5989 6563 2.02 9 1.72; 2.03; 2.02; 2.02; 2.12; 1.72; 2.32; 1.65; 1.67; 23:42:40 01/15/2014 5980 6504 1.75 9 2.01; 1.57; 1.49; 1.64; 1.61; 1.75; 1.76; 1.99; 1.85; 23:43:35 01/15/2014 6101 6718 2.13 9 2.1; 2.43; 2.26; 2.73; 2.6; 2.13; 1.94; 1.88; 1.99; 23:44:31 01/15/2014 5883 6439 1.66 9 2.48; 2.13; 1.82; 1.66; 1.5; 1.53; 1.93; 1.6; 1.55; 23:45:26 01/15/2014 6118 6539 1.55 9 1.54; 1.52; 1.63; 1.43; 1.55; 1.6; 1.77; 1.72; 1.33; 23:46:21 01/15/2014 5927 6422 1.68 9 1.66; 1.65; 2.02; 1.98; 1.68; 1.32; 1.5; 1.83; 2.04; 23:47:17 01/15/2014 6123 6602 1.82 9 2.15; 1.82; 2.33; 1.7; 1.74; 1.81; 1.86; 1.8; 1.88; 23:48:12 01/15/2014 6012 6522 1.53 9 1.56; 1.64; 1.53; 1.48; 1.61; 1.45; 1.35; 1.51; 1.83; 23:49:07 01/15/2014 6128 6517 1.76 9 1.54; 1.81; 1.76; 1.76; 1.84; 1.85; 1.72; 1.66; 2; 23:50:03 01/15/2014 6035 6382 1.90 9 1.87; 2.43; 2.73; 2.7; 1.95; 1.9; 1.86; 1.62; 1.81; 23:50:58 01/15/2014 6342 6704 1.99 9 1.92; 1.72; 1.99; 2.23; 2.09; 1.82; 1.73; 2.21; 2.48; 23:51:53 01/15/2014 6107 6634 1.89 9 2.22; 1.87; 2.18; 1.89; 1.71; 2; 2.72; 1.71; 1.66; 23:52:49 01/15/2014 6170 6912 1.73 9 1.61; 1.73; 1.69; 1.67; 1.82; 2.34; 1.71; 1.76; 1.84; 23:53:44 01/15/2014 6192 6776 1.94 9 1.85; 1.91; 2.06; 1.81; 2.08; 2.1; 2; 1.94; 1.67; 23:54:39 01/15/2014 6185 6598 1.78 9 2.1; 1.55; 1.61; 2.03; 1.88; 1.71; 1.78; 1.72; 1.78; 23:55:35 01/15/2014 6003 6394 1.95 9 1.74; 2.09; 1.95; 1.84; 1.88; 1.81; 1.99; 1.96; 2.07; 23:56:30 01/15/2014 6098 6529 1.88 9 1.88; 2.05; 1.96; 1.79; 2.39; 1.64; 1.8; 1.95; 1.62; 23:57:25 01/15/2014 6049 6553 2.03 9 1.9; 2.08; 1.7; 1.78; 2.07; 2.27; 2.07; 1.92; 2.03; 23:58:21 01/15/2014 6148 6749 2.00 9 1.99; 2.14; 2.74; 2.63; 2.33; 1.85; 2; 1.66; 1.86; 23:59:16 01/15/2014 6115 6588 1.82 9 1.72; 2; 1.82; 2.06; 2.01; 1.68; 2.45; 1.73; 1.56; 00:00:11 01/16/2014 6178 6699 1.52 9 1.48; 2.04; 1.66; 1.39; 1.41; 1.82; 1.58; 1.47; 1.52; 00:01:07 01/16/2014 6304 6802 1.75 9 1.33; 1.59; 1.61; 1.62; 1.99; 2.35; 1.77; 1.75; 1.93; 00:02:02 01/16/2014 6289 7116 1.88 9 1.78; 2; 1.96; 1.88; 1.97; 1.83; 1.67; 1.74; 2.4; 00:02:57 01/16/2014 5953 6593 2.25 9 2.6; 1.9; 1.82; 1.91; 2.47; 2.78; 2.78; 1.94; 2.25; 00:03:52 01/16/2014 6172 6751 2.11 9 2.39; 2; 2.27; 2.11; 1.98; 1.97; 1.84; 2.82; 2.33; 00:04:48 01/16/2014 6150 6746 1.93 9 2.35; 1.91; 2; 2.19; 2.09; 1.93; 1.73; 1.71; 1.5; 00:05:43 01/16/2014 6096 6669 1.58 9 1.44; 1.58; 1.56; 1.59; 1.42; 1.53; 1.72; 1.6; 1.66; 00:06:38 01/16/2014 6254 6836 1.50 9 1.97; 1.5; 1.47; 1.41; 1.38; 1.51; 1.64; 1.69; 1.39; 00:07:34 01/16/2014 6221 7174 1.73 9 1.73; 1.43; 1.72; 1.6; 1.85; 1.73; 1.75; 1.74; 2.02; 00:08:29 01/16/2014 5925 6557 1.95 9 1.95; 2.15; 1.75; 2.05; 1.88; 1.91; 2.06; 2.05; 1.89; 00:09:24 01/16/2014 5983 6822 2.13 9 1.65; 2.23; 2.21; 2.27; 2.38; 2.13; 1.9; 1.92; 1.66; 00:10:20 01/16/2014 6269 6978 1.75 9 1.68; 1.67; 1.7; 1.75; 2.56; 1.99; 1.7; 1.93; 2.01; 00:11:15 01/16/2014 6231 6975 1.91 9 1.9; 1.96; 1.83; 1.98; 1.91; 2.23; 1.89; 1.64; 2.22; 00:12:10 01/16/2014 6089 6700 1.63 9 2.11; 2.2; 1.45; 2.05; 1.64; 1.57; 1.63; 1.62; 1.45; 00:13:06 01/16/2014 6052 6511 1.76 9 1.82; 1.61; 1.79; 1.71; 1.84; 1.59; 1.76; 1.79; 1.51; 00:14:01 01/16/2014 6106 6577 1.75 9 1.78; 1.75; 1.81; 1.65; 1.79; 1.66; 1.72; 1.68; 1.95; 00:14:56 01/16/2014 5993 6405 1.70 9 1.7; 1.59; 1.58; 1.7; 1.64; 1.4; 1.99; 1.7; 1.82; 00:15:51 01/16/2014 6138 6677 1.81 9 1.68; 1.8; 1.53; 1.74; 1.81; 1.81; 1.81; 1.99; 1.92; 00:16:47 01/16/2014 5986 6447 1.78 9 2.1; 1.78; 1.64; 1.84; 1.71; 1.63; 2.08; 1.59; 1.97; 00:17:42 01/16/2014 6103 6618 1.79 9 1.75; 1.79; 1.82; 1.8; 1.62; 1.89; 1.71; 1.82; 1.79; 00:18:37 01/16/2014 6071 6484 1.84 9 1.94; 2.21; 2.03; 1.71; 1.65; 1.9; 1.76; 1.84; 1.68; 00:19:33 01/16/2014 5959 6361 1.85 9 1.47; 1.63; 1.76; 2.02; 1.85; 2.17; 2.09; 1.78; 2; 00:20:28 01/16/2014 6117 6472 1.86 9 1.91; 1.88; 1.7; 1.75; 1.86; 2.09; 1.61; 1.78; 2.53; 00:21:23 01/16/2014 6063 6508 1.91 9 2.51; 2.03; 1.71; 1.76; 1.64; 1.91; 2.09; 1.96; 1.77; 00:22:19 01/16/2014 6132 6518 1.77 9 1.77; 1.74; 1.59; 1.8; 1.74; 1.99; 1.84; 1.87; 1.61; 00:23:14 01/16/2014 6325 6734 1.82 9 1.8; 2.16; 2.12; 2; 1.81; 1.72; 1.6; 1.88; 1.82; 00:24:09 01/16/2014 6047 6420 1.66 9 2.06; 1.94; 1.66; 1.77; 2.12; 1.62; 1.51; 1.66; 1.53; 00:25:05 01/16/2014 5958 6315 1.59 9 1.59; 1.57; 1.59; 1.5; 2; 1.96; 1.64; 1.91; 1.53; 00:26:00 01/16/2014 6243 6637 1.96 9 1.83; 1.96; 2.27; 1.95; 2.34; 2.36; 2.19; 1.88; 1.89; 00:26:55 01/16/2014 6098 6515 1.94 9 1.71; 1.94; 1.78; 1.72; 2.19; 2.21; 2.14; 2.15; 1.91; 00:27:50 01/16/2014 6171 6514 2.19 9 2.58; 2.78; 2.28; 1.74; 2; 2.19; 2.04; 2.26; 2.06; 00:28:46 01/16/2014 6221 6604 1.92 9 2.16; 1.92; 1.89; 1.96; 1.7; 1.9; 1.93; 1.73; 1.94; 00:29:41 01/16/2014 6197 6627 1.97 9 1.76; 2.13; 1.97; 1.91; 1.9; 1.53; 2.02; 2.16; 2.02; 00:30:36 01/16/2014 6116 6539 2.00 9 1.81; 2.05; 2; 2.23; 1.61; 1.95; 1.87; 2.12; 2.31; 00:31:32 01/16/2014 5907 6313 2.08 9 2; 3.05; 2.1; 1.8; 2.03; 1.8; 2.65; 2.08; 2.17; 00:32:27 01/16/2014 5883 6306 1.77 9 1.77; 1.76; 2.11; 1.77; 1.81; 1.65; 2.35; 1.72; 1.81; 00:33:22 01/16/2014 6057 6469 1.78 9 1.78; 1.66; 1.79; 1.64; 2.07; 2; 1.94; 1.59; 1.65; 00:34:18 01/16/2014 6289 6725 1.75 9 1.75; 1.83; 1.68; 1.74; 1.73; 1.58; 2.05; 1.84; 2.36; 00:35:13 01/16/2014 6304 6818 2.15 9 1.82; 2.13; 2.13; 2; 2.15; 2.31; 2.38; 2.45; 2.57; 00:36:08 01/16/2014 5970 6413 2.23 9 2.99; 2.23; 2.14; 2.33; 1.99; 2.34; 1.88; 2.53; 1.99; 00:37:04 01/16/2014 6160 6525 1.99 9 2.1; 2.01; 1.96; 2.18; 1.98; 2.02; 1.98; 1.99; 1.77; 00:37:59 01/16/2014 6000 6362 2.04 9 2.29; 2.3; 2.09; 1.85; 1.74; 1.73; 1.91; 2.06; 2.04; 00:38:54 01/16/2014 6144 6554 1.95 9 1.78; 2.18; 2.24; 1.6; 1.72; 1.95; 1.98; 1.63; 1.96; 00:39:50 01/16/2014 5988 6405 2.04 9 2.04; 1.89; 2.11; 2.45; 2.4; 1.73; 2.37; 1.78; 1.91; 00:40:45 01/16/2014 6150 6778 1.91 9 2.05; 2.41; 1.91; 1.99; 1.78; 1.68; 2.05; 1.86; 1.62; 00:41:40 01/16/2014 6335 6965 1.79 9 1.69; 1.79; 1.89; 1.98; 1.84; 2.14; 1.71; 1.78; 1.61; 00:42:36 01/16/2014 6091 6569 1.84 9 1.84; 1.94; 1.73; 1.78; 1.78; 2.02; 2.23; 1.99; 1.7; 00:43:31 01/16/2014 6154 6623 1.76 9 1.76; 1.45; 1.62; 2.03; 2.19; 1.83; 1.72; 1.94; 1.61; 00:44:26 01/16/2014 6096 6619 1.80 9 1.69; 1.62; 1.8; 1.7; 1.6; 1.91; 1.94; 1.89; 1.84; 00:45:22 01/16/2014 6020 6513 2.09 9 1.68; 2.01; 2.3; 2.27; 2.16; 1.64; 1.65; 2.09; 2.49; 00:46:17 01/16/2014 5940 6399 2.39 9 3.47; 3.16; 3.29; 1.93; 1.77; 1.89; 1.96; 2.6; 2.39; 00:47:12 01/16/2014 6129 6561 2.11 9 2.03; 2.02; 2.13; 1.88; 1.86; 2.79; 2.66; 2.36; 2.11; 00:48:07 01/16/2014 6261 6813 2.27 9 1.82; 1.97; 2.18; 2.21; 2.27; 2.58; 2.57; 3.57; 2.66; 00:49:03 01/16/2014 6218 6676 2.57 9 2.57; 2.36; 1.76; 2.55; 2.39; 3; 2.66; 2.73; 2.75; 00:49:58 01/16/2014 6162 6777 2.48 9 2.47; 2.74; 3.03; 3.03; 2.48; 2.29; 2.62; 2.42; 2.45; 00:50:53 01/16/2014 6161 6754 3.07 9 2.89; 2.93; 2.78; 2.61; 3.57; 3.21; 3.49; 3.4; 3.07; 00:51:49 01/16/2014 6097 6583 2.37 9 3.16; 2.18; 2.42; 1.89; 2.55; 2.47; 2.37; 2.24; 2.04; 00:52:44 01/16/2014 6264 6718 2.97 9 2.18; 2.58; 2.97; 3.37; 4.31; 3.31; 3.28; 2.31; 2.38; 00:53:39 01/16/2014 6042 6478 2.53 9 2.87; 1.87; 2.43; 2.29; 2.53; 2.68; 2.31; 3.87; 3.78; 00:54:35 01/16/2014 6043 6542 2.79 9 3.12; 3.15; 3.14; 2.55; 2.14; 2.01; 2.51; 2.79; 2.83; 00:55:30 01/16/2014 6262 6785 2.56 9 2.56; 2.32; 2.42; 1.9; 2.08; 3.26; 2.88; 2.71; 2.97; 00:56:25 01/16/2014 6098 6535 2.59 9 2.59; 2.05; 2.65; 3.11; 2; 2.72; 2.89; 2.39; 2.4; 00:57:21 01/16/2014 6027 6627 2.61 9 2.41; 2.39; 2.39; 2.69; 3.81; 3.08; 2.39; 2.75; 2.61; 00:58:16 01/16/2014 5981 6444 2.21 9 2.5; 2.11; 2.21; 1.93; 1.75; 2.19; 2.4; 2.31; 2.97; 00:59:11 01/16/2014 6120 6559 2.26 9 2.02; 2.05; 2.54; 3.09; 2.15; 2.26; 2.3; 2.29; 2.08; 01:00:06 01/16/2014 5948 6440 2.01 9 1.59; 2.01; 1.63; 2.15; 2.18; 2.59; 1.7; 1.92; 2.39; 01:01:02 01/16/2014 6122 6741 1.89 9 1.92; 2.24; 1.78; 1.89; 1.76; 1.71; 1.63; 1.98; 1.92; 01:01:57 01/16/2014 6520 7504 2.23 9 1.74; 1.7; 2.23; 1.63; 2.15; 2.71; 3.02; 2.97; 3.2; 01:02:52 01/16/2014 6271 7183 1.92 9 2.45; 1.86; 2.28; 1.71; 2.07; 1.87; 1.92; 2.31; 1.92; 01:03:48 01/16/2014 6252 7149 1.94 9 2.31; 2.15; 1.59; 1.59; 1.78; 1.8; 2.3; 1.94; 2.35; 01:04:43 01/16/2014 5539 6396 2.34 9 2.25; 1.94; 2.24; 2.34; 2.78; 2.86; 2.89; 2.93; 2.34; 01:05:38 01/16/2014 6094 6823 1.90 9 2.23; 2.19; 2.11; 1.9; 1.72; 1.76; 1.77; 2; 1.63; 01:06:34 01/16/2014 6069 6740 2.32 9 2.32; 2.17; 1.98; 2.16; 1.96; 2.98; 2.76; 2.7; 2.5; 01:07:29 01/16/2014 6111 6801 2.45 9 2.7; 2.4; 2.4; 2.26; 2.46; 2.51; 2.49; 2.45; 1.89; 01:08:24 01/16/2014 5843 6581 2.33 9 2.23; 2.21; 1.9; 2.33; 2.43; 2.45; 2.89; 2.31; 2.39; 01:09:20 01/16/2014 6256 6891 2.38 9 2.2; 2.32; 2; 2.22; 2.38; 2.63; 2.78; 2.38; 2.58; 01:10:15 01/16/2014 6240 6874 2.21 9 1.94; 2.16; 2.66; 2.6; 2.06; 2.25; 2.21; 1.99; 2.72; 01:11:10 01/16/2014 5964 6442 2.15 9 3.03; 2.52; 2.15; 2.07; 1.7; 2.08; 2.15; 2.05; 2.19; 01:12:06 01/16/2014 5995 6551 2.71 9 2.71; 2.76; 3.1; 2.16; 2.32; 2.32; 2.92; 2.77; 2.55; 01:13:01 01/16/2014 6056 6498 2.13 9 2.56; 2.16; 2.21; 1.74; 2.77; 1.96; 2.13; 2.1; 1.93; 01:13:56 01/16/2014 6277 6911 1.74 9 2.11; 2.13; 1.76; 1.57; 1.6; 1.74; 1.61; 1.75; 1.38; 01:14:52 01/16/2014 6083 6672 1.93 9 1.65; 2.08; 2.05; 2.04; 2.34; 1.93; 1.8; 1.86; 1.85; 01:15:47 01/16/2014 5977 6347 1.80 9 1.63; 1.59; 1.74; 1.71; 2.23; 2.97; 2.87; 2.49; 1.8; 01:16:42 01/16/2014 6246 6721 2.15 9 1.72; 1.8; 1.81; 2.15; 2.23; 1.69; 2.16; 2.37; 2.26; 01:17:38 01/16/2014 6275 6749 1.76 9 2.39; 1.94; 1.75; 1.76; 1.62; 1.68; 2.12; 1.94; 1.61; 01:18:33 01/16/2014 6182 6597 2.02 9 2.02; 2.07; 1.9; 1.92; 2.29; 2.51; 2.06; 1.59; 1.96; 01:19:28 01/16/2014 6257 6707 1.98 9 1.77; 1.58; 1.75; 1.65; 1.98; 2.1; 2.26; 2.55; 3.13; 01:20:24 01/16/2014 6116 6594 1.83 9 1.83; 2.01; 1.56; 1.54; 2.03; 1.79; 1.87; 2.22; 1.72; 01:21:19 01/16/2014 5953 6662 2.05 9 1.86; 1.75; 2.16; 2.48; 2.13; 1.79; 1.66; 2.05; 2.06; 01:22:14 01/16/2014 5977 6714 1.96 9 1.96; 1.68; 1.68; 1.94; 1.88; 2.6; 2.13; 2.92; 2.66; 01:23:09 01/16/2014 6123 6658 1.96 9 2.26; 2.8; 1.96; 1.96; 1.72; 1.89; 1.94; 1.68; 2.09; 01:24:05 01/16/2014 6285 6814 2.00 9 2; 2.34; 2.46; 2.07; 2; 2.01; 1.42; 1.58; 1.58; 01:25:00 01/16/2014 6200 6661 1.70 9 2.38; 2.18; 1.57; 1.6; 1.73; 1.74; 1.7; 1.53; 1.51; 01:25:55 01/16/2014 6206 6921 2.04 9 1.93; 1.86; 2.19; 2.16; 1.97; 2; 2.04; 2.26; 2.2; 01:26:51 01/16/2014 6072 6616 2.04 9 2.16; 2.1; 2.34; 1.96; 2.32; 2.04; 1.84; 1.96; 1.54; 01:27:46 01/16/2014 6051 6518 1.62 9 1.62; 1.53; 1.61; 1.76; 1.88; 1.59; 1.62; 1.8; 1.52; 01:28:41 01/16/2014 6138 6671 1.71 9 1.8; 1.71; 1.7; 1.47; 1.66; 1.97; 1.77; 1.93; 1.45; 01:29:37 01/16/2014 6122 6674 1.62 9 1.56; 1.67; 1.6; 1.44; 1.93; 1.62; 1.57; 1.8; 1.92; 01:30:32 01/16/2014 6298 7043 1.57 9 1.65; 1.5; 1.57; 1.48; 1.56; 1.63; 1.63; 1.71; 1.53; 01:31:27 01/16/2014 6297 6898 1.82 9 1.46; 1.64; 1.67; 2.05; 2.41; 2.17; 1.82; 1.74; 1.97; 01:32:23 01/16/2014 6052 6770 1.66 9 1.86; 1.66; 1.47; 1.79; 1.65; 1.39; 1.52; 1.93; 1.67; 01:33:18 01/16/2014 5901 6523 1.52 9 1.58; 1.86; 1.6; 1.52; 1.58; 1.51; 1.47; 1.45; 1.36; 01:34:13 01/16/2014 6108 6776 1.49 9 1.51; 1.39; 1.45; 1.66; 1.49; 2.18; 1.47; 1.54; 1.49; 01:35:09 01/16/2014 6320 7060 1.73 9 1.54; 1.73; 1.74; 1.9; 1.7; 1.77; 1.69; 1.6; 1.76; 01:36:04 01/16/2014 6375 7292 1.67 9 1.86; 1.62; 1.66; 1.67; 1.54; 1.72; 1.69; 1.6; 1.85; 01:36:59 01/16/2014 5962 6614 1.54 9 1.52; 1.54; 1.68; 1.59; 1.53; 1.78; 1.54; 1.41; 1.35; 01:37:55 01/16/2014 6033 6490 1.51 9 1.74; 1.5; 1.59; 1.5; 1.42; 1.54; 1.51; 1.51; 1.34; 01:38:50 01/16/2014 6510 7130 1.38 9 1.32; 1.46; 1.54; 1.38; 1.18; 1.4; 1.42; 1.37; 1.17; 01:39:45 01/16/2014 6100 6702 1.30 9 1.23; 1.21; 1.23; 1.45; 1.3; 1.34; 1.42; 1.2; 1.38; 01:40:41 01/16/2014 5859 6420 1.44 9 1.44; 1.42; 1.44; 1.42; 1.45; 1.44; 1.62; 1.45; 1.54; 01:41:36 01/16/2014 6151 6727 1.53 9 1.58; 1.57; 1.46; 1.23; 1.28; 1.55; 1.53; 1.42; 1.62; 01:42:31 01/16/2014 6331 7018 1.68 9 1.92; 1.87; 1.73; 1.57; 1.7; 1.41; 1.68; 1.59; 1.68; 01:43:26 01/16/2014 6193 6607 1.65 9 1.8; 1.68; 1.73; 1.65; 2.18; 1.6; 1.39; 1.45; 1.37; 01:44:22 01/16/2014 6079 6547 1.26 9 1.25; 1.54; 1.28; 1.34; 1.26; 1.26; 1.4; 1.26; 1.25; 01:45:17 01/16/2014 6102 6641 1.50 9 1.63; 1.47; 1.5; 1.49; 1.36; 1.58; 1.76; 1.82; 1.47; 01:46:12 01/16/2014 6273 6834 1.93 9 1.83; 1.77; 1.99; 2.05; 1.91; 1.93; 1.98; 2.26; 1.88; 01:47:08 01/16/2014 6126 6717 1.96 9 1.77; 1.96; 1.99; 1.96; 1.79; 2.22; 2; 1.83; 1.74; 01:48:03 01/16/2014 6093 6539 1.59 9 1.91; 1.41; 1.71; 1.96; 1.63; 1.53; 1.43; 1.59; 1.58; 01:48:58 01/16/2014 5956 6377 1.60 9 1.52; 1.64; 1.6; 1.8; 1.71; 1.84; 1.56; 1.6; 1.6; 01:49:54 01/16/2014 6099 6829 1.46 9 1.44; 1.38; 1.62; 1.39; 1.46; 1.55; 1.45; 1.67; 1.48; 01:50:49 01/16/2014 6284 6958 1.65 9 1.77; 2.04; 1.52; 1.67; 1.68; 1.65; 1.58; 1.4; 1.51; 01:51:44 01/16/2014 6308 6874 1.79 9 1.66; 1.85; 1.56; 1.81; 1.97; 1.92; 1.79; 1.79; 1.67; 01:52:40 01/16/2014 6261 6854 1.87 9 1.64; 1.42; 1.59; 1.74; 1.88; 1.87; 1.92; 1.9; 1.9; 01:53:35 01/16/2014 6033 6665 2.21 9 1.97; 2.28; 1.95; 2.21; 2.39; 2.35; 2.17; 2.36; 1.67; 01:54:30 01/16/2014 6093 6563 2.00 9 1.92; 2.03; 1.91; 2; 2.35; 2.21; 2.03; 1.73; 1.66; 01:55:26 01/16/2014 6225 6693 1.63 9 1.7; 1.67; 1.55; 1.77; 1.63; 1.59; 1.62; 1.52; 1.7; 01:56:21 01/16/2014 6091 6572 1.71 9 1.92; 1.7; 1.57; 1.69; 1.76; 1.71; 1.91; 1.76; 1.52; 01:57:16 01/16/2014 6138 6556 1.95 9 1.78; 1.92; 1.94; 2.02; 2.13; 2.07; 1.95; 1.95; 2.05; 01:58:12 01/16/2014 6158 6623 1.98 9 2.35; 2.12; 2.04; 1.71; 1.93; 1.84; 1.75; 1.98; 1.98; 01:59:07 01/16/2014 6393 6853 2.28 9 1.88; 1.91; 1.82; 1.98; 2.36; 2.48; 2.28; 2.28; 2.37; 02:00:02 01/16/2014 6098 6462 2.06 9 2.82; 2.66; 2.23; 2.2; 1.59; 2.02; 1.73; 2.06; 1.87; 02:00:58 01/16/2014 5916 6418 1.83 9 1.94; 1.64; 1.83; 1.97; 1.89; 1.7; 1.75; 1.65; 1.84; 02:01:53 01/16/2014 6031 6470 1.80 9 1.95; 1.94; 1.98; 1.8; 1.76; 1.83; 1.68; 1.75; 1.76; 02:02:48 01/16/2014 6331 6751 2.06 9 2.31; 1.84; 1.68; 2.19; 2.1; 1.8; 2.06; 1.97; 2.1; 02:03:44 01/16/2014 6105 6433 1.86 9 1.86; 2.02; 1.68; 1.8; 1.91; 1.74; 1.6; 2.19; 2.07; 02:04:39 01/16/2014 6025 6495 1.94 9 1.94; 1.94; 1.87; 2; 1.6; 1.57; 2.11; 2.42; 2.01; 02:05:34 01/16/2014 6143 6562 1.95 9 1.6; 2.01; 1.67; 1.89; 1.95; 2.07; 2.16; 1.95; 2.01; 02:06:30 01/16/2014 6330 6825 2.06 9 2.63; 2.14; 2.06; 1.97; 1.93; 1.75; 2.16; 1.91; 2.21; 02:07:25 01/16/2014 6169 6564 2.15 9 1.99; 1.98; 2.15; 1.98; 2.38; 2.13; 2.76; 2.86; 2.23; 02:08:20 01/16/2014 6025 6499 1.74 9 1.93; 2.18; 1.87; 1.78; 1.74; 1.47; 1.45; 1.49; 1.61; 02:09:16 01/16/2014 6002 6412 1.65 9 1.51; 1.56; 1.7; 1.49; 1.84; 1.65; 1.8; 1.84; 1.58; 02:10:11 01/16/2014 6036 6425 1.80 9 1.69; 1.63; 1.87; 1.92; 1.8; 1.87; 1.84; 1.78; 1.69; 02:11:06 01/16/2014 6105 6652 2.06 9 2.06; 1.66; 2.01; 2.13; 1.96; 2.16; 2.29; 2.51; 1.89; 02:12:02 01/16/2014 6206 6604 1.95 9 1.94; 2.48; 2.32; 2.17; 2.12; 1.95; 1.91; 1.83; 1.89; 02:12:57 01/16/2014 6108 6513 1.97 9 1.78; 1.67; 1.97; 1.75; 1.91; 1.98; 2.14; 2.27; 2.17; 02:13:52 01/16/2014 6105 6515 2.11 9 2.07; 2.25; 2.11; 1.75; 1.66; 1.72; 2.45; 2.19; 2.2; 02:14:48 01/16/2014 6412 6792 2.17 9 2.17; 2.18; 2.34; 1.85; 1.96; 2.1; 2.35; 2.64; 1.93; 02:15:43 01/16/2014 6020 6345 1.93 9 2.22; 2.14; 1.84; 2.06; 2.46; 1.93; 1.69; 1.79; 1.67; 02:16:38 01/16/2014 6129 6546 1.91 9 2.03; 1.98; 1.58; 1.87; 1.91; 2.11; 1.71; 2.29; 1.87; 02:17:34 01/16/2014 6214 6493 1.82 9 1.93; 1.82; 1.68; 1.71; 1.72; 1.64; 2.1; 1.99; 2.13; 02:18:29 01/16/2014 6213 6496 1.86 9 1.81; 2.19; 1.85; 1.6; 1.94; 2.11; 2; 1.86; 1.82; 02:19:24 01/16/2014 6111 6395 1.94 9 1.62; 1.65; 1.64; 2.07; 2.03; 2.22; 1.94; 1.82; 2.19; 02:20:20 01/16/2014 6089 6406 2.04 9 2.19; 2.04; 1.74; 1.94; 1.76; 2.17; 1.94; 2.22; 2.19; 02:21:15 01/16/2014 6244 6532 2.33 9 2.39; 2.43; 2.35; 1.96; 2.26; 2.14; 2.03; 2.73; 2.33; 02:22:10 01/16/2014 6150 6393 2.25 9 2.04; 3.02; 2.25; 2.57; 2.42; 2.16; 2.34; 2.03; 2.01; 02:23:06 01/16/2014 6106 6385 1.78 9 1.84; 1.72; 1.96; 1.72; 1.39; 1.86; 1.78; 1.62; 1.86; 02:24:01 01/16/2014 5993 6267 1.65 9 1.88; 1.75; 1.81; 1.65; 1.6; 1.49; 1.63; 1.69; 1.6; 02:24:56 01/16/2014 6292 6665 2.34 9 1.79; 1.96; 2.59; 2.05; 2.34; 2.74; 2.19; 2.65; 2.57; 02:25:52 01/16/2014 6037 6477 2.63 9 2.99; 2.58; 2.85; 3.18; 2.63; 2.64; 2.02; 2.63; 2.57; 02:26:47 01/16/2014 6124 6502 2.16 9 1.99; 2.29; 2.19; 2.47; 2.27; 2.16; 1.96; 1.73; 2.03; 02:27:42 01/16/2014 6031 6300 1.92 9 1.72; 1.66; 1.82; 1.69; 1.92; 2.06; 2.31; 1.93; 2.21; 02:28:38 01/16/2014 6142 6438 2.21 9 2.21; 2.1; 2.18; 2.37; 2.01; 2.28; 2.45; 2.14; 2.4; 02:29:33 01/16/2014 6089 6465 1.94 9 1.74; 2.05; 1.6; 1.72; 1.79; 1.94; 2.35; 2.35; 2.28; 02:30:28 01/16/2014 6067 6382 1.97 9 2.04; 1.57; 1.97; 1.63; 1.71; 2.1; 1.73; 2.04; 2.43; 02:31:24 01/16/2014 6038 6380 2.16 9 2.26; 2.11; 1.73; 2.16; 2.02; 2.42; 2.57; 2.19; 2.08; 02:32:19 01/16/2014 5984 6323 2.14 9 2.14; 2.2; 2.02; 2.16; 2.13; 1.96; 2.3; 2.18; 1.9; 02:33:14 01/16/2014 6194 6593 1.78 9 1.84; 1.6; 1.78; 1.53; 1.59; 1.67; 2.06; 2.28; 2.38; 02:34:10 01/16/2014 6172 6618 2.22 9 2.54; 2.22; 2.13; 2.29; 2.08; 2.06; 2.22; 2.24; 2.18; 02:35:05 01/16/2014 6244 6656 2.15 9 2.14; 2.3; 2.15; 2.16; 2.06; 1.94; 2.03; 2.68; 2.38; 02:36:00 01/16/2014 5996 6380 2.04 9 1.76; 2.04; 2.02; 2.91; 2.7; 2.08; 2.65; 1.98; 1.79; 02:36:56 01/16/2014 5923 6332 1.88 9 2; 1.88; 1.94; 2.04; 1.73; 2; 1.71; 1.56; 1.73; 02:37:51 01/16/2014 6128 6601 1.86 9 2.14; 1.97; 1.95; 1.86; 1.95; 1.77; 1.66; 1.51; 1.77; 02:38:46 01/16/2014 6066 6496 1.68 9 1.59; 1.64; 1.45; 1.68; 1.65; 1.78; 1.76; 1.79; 1.83; 02:39:42 01/16/2014 5898 6227 1.85 9 1.63; 1.61; 1.85; 1.69; 1.79; 2.33; 2.04; 1.97; 2.06; 02:40:37 01/16/2014 6281 6593 2.09 9 2.09; 2.24; 2.21; 2.21; 1.76; 1.88; 1.79; 2.15; 1.51; 02:41:32 01/16/2014 6150 6439 1.62 9 1.69; 1.55; 1.54; 1.44; 1.62; 1.89; 1.69; 1.71; 1.54; 02:42:28 01/16/2014 5921 6225 1.52 9 1.43; 1.58; 1.53; 1.57; 1.52; 1.46; 1.44; 1.45; 1.6; 02:43:23 01/16/2014 6169 6438 1.98 9 1.96; 2.22; 2.01; 2.06; 1.98; 1.68; 1.65; 1.84; 2.24; 02:44:18 01/16/2014 6129 6383 1.55 9 1.81; 1.81; 1.46; 1.55; 1.76; 1.46; 1.55; 1.51; 1.7; 02:45:14 01/16/2014 6230 6543 1.61 9 1.46; 1.61; 1.7; 1.9; 1.57; 1.61; 1.53; 1.8; 1.87; 02:46:09 01/16/2014 5993 6404 2.10 9 2.05; 2.48; 2.37; 2.06; 2.16; 2.19; 2.1; 1.86; 1.99; 02:47:04 01/16/2014 6105 6431 1.85 9 1.91; 1.65; 2; 1.79; 1.91; 1.71; 1.85; 1.82; 1.9; 02:48:00 01/16/2014 6112 6709 2.29 9 1.72; 2.13; 2.5; 2.51; 2.27; 1.97; 2.47; 2.42; 2.29; 02:48:55 01/16/2014 6138 6673 2.30 9 2.58; 2.62; 2.61; 2.27; 1.86; 2.02; 2.27; 2.37; 2.3; 02:49:50 01/16/2014 6081 6535 2.15 9 2.13; 2.12; 2.4; 2.42; 2.48; 2.45; 2.15; 1.99; 1.84; 02:50:46 01/16/2014 6193 6530 2.22 9 1.82; 1.91; 2.33; 2.64; 2.41; 2.06; 2.59; 2.22; 1.92; 02:51:41 01/16/2014 6025 6493 2.28 9 2.28; 2.15; 2.39; 2.14; 2.13; 3.02; 2.35; 2.34; 2.28; 02:52:36 01/16/2014 6171 6618 2.38 9 2.23; 1.86; 2.24; 2.28; 2.38; 2.91; 2.82; 2.94; 2.44; 02:53:32 01/16/2014 6143 6455 2.04 9 2.24; 2.15; 2.14; 2.15; 2.04; 1.93; 1.86; 1.83; 1.71; 02:54:27 01/16/2014 6054 6369 1.63 9 1.53; 1.7; 1.71; 1.81; 1.58; 1.51; 1.75; 1.63; 1.57; 02:55:22 01/16/2014 6010 6426 1.61 9 1.53; 1.44; 1.39; 1.43; 1.66; 1.81; 1.72; 1.61; 1.9; 02:56:18 01/16/2014 6215 6670 1.94 9 1.98; 1.76; 1.91; 2.07; 2.19; 1.98; 1.58; 1.84; 1.94; 02:57:13 01/16/2014 6187 6699 1.91 9 1.91; 1.71; 1.63; 1.74; 1.96; 1.87; 2.18; 2.08; 2.21; 02:58:08 01/16/2014 5846 6275 1.85 9 1.89; 1.71; 1.75; 1.75; 1.89; 1.82; 1.85; 2.28; 2.31; 02:59:04 01/16/2014 6104 6744 1.94 9 1.95; 1.89; 1.94; 2.01; 2.31; 2.22; 1.88; 1.84; 1.9; 02:59:59 01/16/2014 6134 6781 2.12 9 2; 1.75; 2.12; 1.76; 2.28; 2.17; 2.39; 2.54; 2.11; 03:00:54 01/16/2014 6278 6917 2.43 9 2.34; 2.43; 2.11; 2.34; 2.49; 2.88; 2.31; 2.66; 2.5; 03:01:50 01/16/2014 5934 6428 2.26 9 2.41; 2.21; 2.4; 1.97; 2.16; 2.34; 2.26; 2.1; 2.28; 03:02:45 01/16/2014 6268 6780 2.30 9 2.25; 2; 2.51; 2.14; 2.3; 2.56; 2.58; 2.44; 2.27; 03:03:40 01/16/2014 6178 6764 2.32 9 2.23; 2.24; 2.17; 2.22; 2.48; 2.44; 2.32; 2.99; 3.18; 03:04:36 01/16/2014 5915 6485 2.29 9 2.76; 2.29; 2.06; 2.67; 2.07; 2.28; 2.09; 2.62; 2.32; 03:05:31 01/16/2014 6258 6980 2.41 9 2.47; 2.38; 2.41; 2.14; 2.51; 2.61; 2.08; 2.22; 3.28; 03:06:26 01/16/2014 5927 6535 2.46 9 2.83; 2.86; 2.82; 2.92; 2.46; 1.83; 1.95; 1.94; 1.98; 03:07:22 01/16/2014 6029 6652 2.40 9 1.84; 2.03; 2.24; 2.7; 2.46; 2.4; 2.65; 2.53; 2.2; 03:08:17 01/16/2014 6258 6970 2.08 9 2.22; 2.86; 2.15; 1.95; 1.91; 1.74; 2.07; 2.15; 2.08; 03:09:12 01/16/2014 5987 6449 2.35 9 2.32; 2.48; 2.43; 2.43; 2.35; 2.17; 2.56; 2.15; 1.87; 03:10:08 01/16/2014 5904 6415 2.11 9 2.11; 2.09; 2.37; 2.11; 2.21; 1.84; 1.87; 1.77; 2.19; 03:11:03 01/16/2014 5657 6136 2.16 9 2.5; 2.09; 1.82; 2.61; 1.89; 2.23; 1.98; 2.18; 2.16; 03:11:58 01/16/2014 5870 6372 2.31 9 2.21; 2.17; 2.21; 2.42; 2.32; 2.47; 2.46; 2.31; 1.98; 03:12:54 01/16/2014 5742 6692 2.00 9 1.92; 2.22; 1.93; 1.82; 1.75; 2.25; 2; 2.2; 2.07; 03:13:49 01/16/2014 5839 6375 2.19 9 1.98; 1.74; 1.82; 2.19; 2.02; 2.37; 2.49; 2.46; 2.33; 03:14:44 01/16/2014 5772 6354 1.95 9 2.47; 2.28; 1.95; 2.04; 1.77; 1.94; 1.95; 1.83; 1.85; 03:15:40 01/16/2014 6129 6656 2.15 9 1.79; 2.33; 2.1; 2.27; 2.26; 1.98; 2.15; 2.38; 1.94; 03:16:35 01/16/2014 6364 6954 1.96 9 2.16; 2.35; 1.98; 1.96; 2.14; 1.71; 1.82; 1.76; 1.93; 03:17:30 01/16/2014 6075 6736 1.85 9 1.85; 1.85; 1.54; 1.84; 1.78; 2.06; 2.12; 2.23; 2.31; 03:18:26 01/16/2014 6239 7009 2.37 9 2.37; 2.45; 2.52; 1.95; 2.01; 2.21; 2.51; 2.71; 2.36; 03:19:21 01/16/2014 5939 6623 2.50 9 2.57; 2.44; 2.42; 2.35; 2.5; 2.9; 2.88; 2.65; 2.3; 03:20:17 01/16/2014 6211 6996 2.64 9 2.64; 3.05; 2.81; 2.92; 2.64; 3.09; 2.57; 2.58; 2.14; 03:21:12 01/16/2014 6048 6626 2.02 9 2.19; 2.45; 1.87; 1.88; 1.85; 2.02; 2.1; 2.12; 1.93; 03:22:07 01/16/2014 6050 6658 2.55 9 2.14; 2.27; 2.54; 2.65; 2.61; 2.55; 2.4; 2.7; 2.76; 03:23:03 01/16/2014 6275 6944 2.26 9 2.26; 2.49; 2.06; 2.16; 2.2; 2.21; 2.49; 2.55; 2.35; 03:23:58 01/16/2014 6009 6667 2.29 9 2.12; 2.29; 2.08; 2.1; 2.59; 2.36; 2.56; 2.22; 2.3; 03:24:53 01/16/2014 6364 6994 2.02 9 2.21; 2.09; 2.32; 1.96; 1.96; 2.01; 2.08; 2.02; 1.79; 03:25:49 01/16/2014 6018 6584 2.07 9 1.84; 2.35; 2.24; 2.07; 1.89; 1.92; 2.09; 1.91; 2.3; 03:26:44 01/16/2014 5950 6732 1.85 9 2.38; 2.26; 1.85; 2.02; 1.53; 1.75; 1.79; 1.74; 1.89; 03:27:39 01/16/2014 6142 6698 2.05 9 1.81; 1.76; 1.89; 1.97; 2.25; 2.3; 2.12; 2.05; 2.42; 03:28:35 01/16/2014 6076 6752 2.16 9 2.29; 2.48; 2.3; 2.5; 2.14; 2.16; 1.95; 2.12; 2.03; 03:29:30 01/16/2014 6150 7014 2.46 9 1.99; 2.11; 2.44; 2.42; 2.47; 3.04; 2.59; 2.46; 3.07; 03:30:25 01/16/2014 5942 6524 2.44 9 2.31; 2.44; 2.37; 3.18; 2.47; 2.74; 2.97; 2.39; 2.03; 03:31:21 01/16/2014 6220 6759 1.81 9 1.98; 2.19; 1.76; 1.72; 1.81; 1.86; 1.6; 1.46; 2.01; 03:32:16 01/16/2014 6105 6581 2.00 9 2; 1.8; 1.83; 2.07; 2.12; 1.99; 1.99; 2.04; 2.18; 03:33:12 01/16/2014 5961 6440 2.22 9 2.22; 2.13; 2.17; 2.48; 2.07; 2.36; 2.44; 2.18; 2.43; 03:34:07 01/16/2014 6002 6444 2.77 9 2.31; 2.23; 2.55; 2.51; 2.96; 3.26; 2.91; 2.77; 2.88; 03:35:02 01/16/2014 6168 6639 2.56 9 2.85; 2.82; 2.58; 2.55; 3.01; 2.37; 2.48; 2.56; 2.52; 03:35:58 01/16/2014 5959 6417 2.26 9 2.26; 2.32; 2.28; 2.34; 2.22; 2.13; 2.3; 2.02; 2; 03:36:53 01/16/2014 6094 6541 2.09 9 2.46; 1.78; 2.09; 2.03; 2.46; 1.93; 1.74; 2.3; 2.4; 03:37:48 01/16/2014 5997 6446 2.08 9 2.22; 1.92; 2.36; 2.13; 2.43; 2.02; 1.75; 1.88; 2.08; 03:38:44 01/16/2014 6163 6729 1.86 9 2.06; 1.89; 2.13; 1.95; 1.76; 1.82; 1.76; 1.71; 1.86; 03:39:39 01/16/2014 6146 6701 2.04 9 1.98; 1.9; 1.94; 1.97; 2.19; 2.64; 2.04; 2.07; 2.1; 03:40:34 01/16/2014 5891 6368 1.95 9 2.33; 1.8; 1.95; 1.93; 2.23; 2.13; 2.07; 1.87; 1.54; 03:41:30 01/16/2014 6120 6754 1.92 9 2.24; 1.86; 2.07; 1.81; 1.92; 1.98; 1.92; 1.56; 1.75; 03:42:25 01/16/2014 6317 7049 1.93 9 1.88; 1.9; 1.62; 1.93; 1.83; 1.98; 2.45; 2.63; 3.16; 03:43:20 01/16/2014 6089 6674 2.10 9 2.17; 2.1; 1.96; 2.32; 2.43; 1.93; 2.19; 1.64; 1.69; 03:44:16 01/16/2014 6244 6859 2.06 9 1.98; 2.05; 2.16; 2.1; 2.84; 2.04; 1.89; 2.06; 2.36; 03:45:11 01/16/2014 5888 6291 2.36 9 2.36; 2.79; 2.9; 2.32; 3.06; 2.51; 2.3; 2.22; 2.36; 03:46:06 01/16/2014 6218 6759 2.23 9 1.88; 2.03; 1.89; 2.23; 2.1; 2.52; 2.34; 2.66; 2.46; 03:47:02 01/16/2014 6145 6723 2.14 9 2.43; 2.66; 3.03; 2.14; 1.89; 1.74; 1.9; 1.78; 2.34; 03:47:57 01/16/2014 6007 6424 1.99 9 2.04; 1.77; 1.95; 2.14; 2.46; 2.49; 1.99; 1.98; 1.93; 03:48:52 01/16/2014 6274 6739 2.23 9 2; 2.31; 2.23; 2.29; 2.42; 1.96; 2.02; 2.02; 2.48; 03:49:48 01/16/2014 6000 6454 2.43 9 2.19; 3.04; 2.51; 2.87; 3.1; 2.39; 2.39; 2.38; 2.43; 03:50:43 01/16/2014 6273 6717 2.54 9 3; 3.25; 2.8; 2.74; 2.54; 1.56; 1.68; 1.95; 1.74; 03:51:38 01/16/2014 6030 6406 1.78 9 1.78; 1.7; 1.34; 1.91; 1.83; 2; 2.33; 1.75; 1.72; 03:52:34 01/16/2014 6344 6815 1.74 9 2.08; 2.21; 1.74; 1.68; 1.49; 2.12; 1.68; 2.05; 1.73; 03:53:29 01/16/2014 6120 6575 1.93 9 1.75; 1.67; 1.93; 1.85; 2.2; 1.99; 2.25; 1.9; 2.21; 03:54:25 01/16/2014 6056 6506 2.12 9 1.85; 2.33; 2.26; 2.53; 2.04; 1.76; 1.86; 2.12; 2.27; 03:55:20 01/16/2014 6310 6852 2.29 9 2.21; 2.18; 1.99; 2.24; 2.43; 2.31; 2.4; 2.29; 2.29; 03:56:15 01/16/2014 6283 6890 2.22 9 1.92; 2.58; 2.5; 2.66; 3.21; 2.22; 1.75; 1.91; 2.13; 03:57:11 01/16/2014 5997 6507 2.01 9 2.04; 2.22; 2.01; 1.93; 1.9; 1.86; 1.98; 2.04; 2.41; 03:58:06 01/16/2014 6184 6654 2.11 9 1.94; 2.58; 2.37; 2.22; 2.1; 2; 2.75; 1.98; 2.11; 03:59:01 01/16/2014 6101 6531 2.17 9 2.17; 2.34; 2; 1.86; 1.57; 2.26; 2.48; 2.37; 1.97; 03:59:57 01/16/2014 6134 6584 2.27 9 1.92; 2.39; 2.27; 2.34; 2.54; 2.06; 1.87; 2.23; 2.36; 04:00:52 01/16/2014 6022 6480 1.99 9 2.47; 2.39; 2.33; 2.56; 1.85; 1.61; 1.91; 1.99; 1.94; 04:01:47 01/16/2014 6135 6621 1.95 9 1.95; 1.96; 1.74; 1.81; 1.95; 1.92; 2.17; 2.11; 2.27; 04:02:43 01/16/2014 5872 6273 1.90 9 2.04; 1.8; 2.12; 1.91; 1.77; 1.76; 1.83; 1.9; 1.91; 04:03:38 01/16/2014 6234 6690 1.81 9 1.75; 2.05; 2.16; 1.81; 1.95; 1.76; 1.85; 1.66; 1.64; 04:04:33 01/16/2014 5771 6348 1.90 9 1.71; 1.59; 2.06; 1.9; 1.83; 2.32; 1.71; 2.01; 2.09; 04:05:29 01/16/2014 6267 6737 2.19 9 2.2; 1.96; 2.3; 2.22; 2.6; 2.04; 2.07; 2.19; 2.03; 04:06:24 01/16/2014 5974 6668 2.35 9 2.31; 2.35; 2.44; 2.26; 2.15; 2.47; 2.4; 2.23; 2.41; 04:07:20 01/16/2014 5860 6365 2.16 9 2.54; 2.49; 2.16; 1.72; 2.03; 2.09; 2.16; 2.3; 2.72; 04:08:15 01/16/2014 6103 6643 2.28 9 1.98; 2.09; 2.28; 2.29; 2.16; 2.67; 3.16; 3.13; 2.26; 04:09:10 01/16/2014 6472 7181 2.26 9 2.21; 2.44; 2; 2.16; 2.26; 1.83; 2.31; 2.26; 2.31; 04:10:06 01/16/2014 5766 6220 2.54 9 2.09; 2.7; 2.79; 3.24; 2.44; 2.38; 2.96; 2.29; 2.54; 04:11:01 01/16/2014 6344 6827 2.25 9 1.88; 2.29; 2.45; 2.84; 2.29; 2.25; 1.8; 2.21; 2.12; 04:11:56 01/16/2014 6164 6627 1.96 9 2; 2.18; 2.68; 1.96; 1.87; 1.58; 1.77; 1.76; 2.33; 04:12:52 01/16/2014 5977 6510 1.98 9 1.99; 1.9; 1.83; 1.98; 1.88; 1.89; 2.25; 2.66; 2.15; 04:13:47 01/16/2014 5997 6662 2.23 9 2.02; 1.93; 2.23; 2.36; 2.34; 2.25; 2.32; 1.89; 1.78; 04:14:42 01/16/2014 6001 6568 2.15 9 2.26; 2.15; 2.1; 2.38; 2.49; 2.47; 2.05; 1.99; 1.79; 04:15:38 01/16/2014 6120 6796 2.04 9 2.13; 2.29; 2.35; 2.34; 2.04; 1.99; 1.77; 1.75; 1.7; 04:16:33 01/16/2014 6028 6947 2.27 9 2.04; 2.15; 2.17; 2.38; 2.6; 2.27; 2.23; 2.61; 2.76; 04:17:28 01/16/2014 5906 7171 2.29 9 2.29; 2.13; 2.02; 2.12; 2.39; 2.18; 2.73; 2.62; 2.78; 04:18:24 01/16/2014 5844 6586 2.30 9 2.55; 2.53; 2.27; 2.25; 2.44; 2.3; 2.08; 2.46; 2; 04:19:19 01/16/2014 6113 6745 2.51 9 2.55; 2.51; 2.35; 2.61; 2.29; 2.51; 2.5; 2.51; 2.23; 04:20:14 01/16/2014 6064 6944 2.41 9 2.22; 2.62; 2.37; 2.59; 2.33; 2.43; 2.22; 2.41; 2.75; 04:21:10 01/16/2014 6449 7638 2.70 9 2.87; 2.58; 2.61; 2.7; 2.52; 2.9; 2.57; 2.9; 2.78; 04:22:05 01/16/2014 5948 7099 2.73 9 2.86; 2.85; 2.87; 2.89; 2.49; 2.56; 2.73; 2.6; 2.59; 04:23:01 01/16/2014 6216 7117 2.22 9 2.69; 2.85; 2.69; 2.68; 2.22; 1.96; 2; 2.13; 2.2; 04:23:56 01/16/2014 6154 7029 2.33 9 2.73; 2.48; 2.01; 2.24; 2.27; 2.7; 2.47; 2.2; 2.33; 04:24:51 01/16/2014 6052 7115 2.38 9 2.05; 1.81; 2.38; 2.13; 2.4; 2.57; 2.44; 2.36; 2.49; 04:25:47 01/16/2014 5998 6942 2.12 9 2.88; 2.39; 2.38; 1.95; 1.97; 1.95; 1.74; 2.12; 2.21; 04:26:42 01/16/2014 6265 7175 2.17 9 1.82; 2.17; 2.52; 2.15; 2.04; 2.32; 2.44; 2.08; 2.32; 04:27:37 01/16/2014 6142 7464 2.28 9 2.17; 2.03; 2.36; 1.9; 2.24; 2.28; 2.36; 2.42; 2.33; 04:28:33 01/16/2014 6262 7060 2.17 9 2.25; 2.57; 2.17; 2.5; 2.61; 2.14; 2.17; 2.01; 2.11; 04:29:28 01/16/2014 6012 6854 2.16 9 2; 2.14; 2.13; 2.16; 2.79; 3.13; 2.5; 2.11; 2.6; 04:30:23 01/16/2014 5922 6759 2.37 9 2.37; 2.36; 2.62; 2.31; 2.44; 2.59; 2.13; 2.57; 2.21; 04:31:19 01/16/2014 6064 6690 2.41 9 2.34; 2.48; 2.07; 2.85; 2.91; 2.89; 2.41; 2.19; 1.84; 04:32:14 01/16/2014 5802 6351 2.18 9 2.02; 2.22; 2.17; 2.08; 2.09; 2.18; 2.21; 2.42; 2.21; 04:33:10 01/16/2014 6121 6775 2.57 9 2.6; 2.6; 2.57; 2.15; 2.12; 2.26; 2.27; 2.89; 2.83; 04:34:05 01/16/2014 6106 6933 2.73 9 2.41; 2.66; 2.32; 2.73; 2.19; 2.97; 2.76; 3.3; 3.12; 04:35:00 01/16/2014 5904 6433 2.87 9 3.33; 3.11; 2.97; 2.62; 2.51; 2.66; 3; 2.87; 2.87; 04:35:56 01/16/2014 6345 6880 2.44 9 2.66; 3.09; 2.69; 2.29; 2.44; 2.31; 2.46; 2.11; 1.76; 04:36:51 01/16/2014 5989 6609 2.28 9 2.05; 2.09; 2.14; 2.44; 2.82; 2.41; 2.21; 2.28; 2.31; 04:37:46 01/16/2014 6184 6744 2.21 9 2.46; 2.43; 2.52; 2.37; 2.13; 1.99; 2.21; 1.93; 2.07; 04:38:42 01/16/2014 5932 6483 2.40 9 2.67; 2.4; 2.61; 2.58; 2.82; 2.31; 2.1; 1.84; 1.82; 04:39:37 01/16/2014 6255 6805 1.97 9 2.01; 1.75; 2.14; 2.2; 1.97; 1.97; 1.94; 1.98; 1.76; 04:40:32 01/16/2014 6257 6733 1.72 9 1.82; 1.79; 1.72; 1.76; 1.62; 1.72; 1.61; 1.69; 1.91; 04:41:28 01/16/2014 6168 6660 1.94 9 1.56; 1.71; 1.78; 2.29; 2.17; 2.37; 1.94; 1.94; 2.22; 04:42:23 01/16/2014 6242 6843 2.14 9 2.01; 2.34; 2.06; 2.16; 2.11; 2.14; 1.99; 2.27; 2.18; 04:43:19 01/16/2014 5978 6460 2.25 9 2.41; 2.08; 2.49; 1.86; 2.03; 2.25; 2.35; 2.31; 2.06; 04:44:14 01/16/2014 5868 6313 2.35 9 1.94; 1.88; 1.92; 2.35; 2.49; 2.83; 2.74; 2.11; 2.57; 04:45:09 01/16/2014 6079 6589 2.42 9 2.63; 1.92; 2.25; 2.47; 2.55; 2.42; 2.08; 2.84; 2.34; 04:46:05 01/16/2014 6162 6614 2.31 9 2.53; 2.31; 2.59; 1.85; 2.2; 2.17; 2.44; 2.38; 2.24; 04:47:00 01/16/2014 6080 6616 2.20 9 2.3; 2.55; 2.17; 1.99; 1.92; 2.76; 2.02; 2.33; 2.2; 04:47:55 01/16/2014 5751 6174 2.24 9 2.62; 2.24; 2.11; 2.7; 2.04; 2.19; 2.06; 2.38; 2.77; 04:48:51 01/16/2014 6072 6509 2.15 9 2.41; 2.15; 2.3; 2.16; 2.22; 1.81; 2.1; 2.12; 1.88; 04:49:46 01/16/2014 5838 6202 2.03 9 2.16; 1.86; 1.94; 1.96; 2.82; 2.31; 2.35; 2.03; 2.03; 04:50:42 01/16/2014 6267 6731 1.79 9 2.02; 2.02; 1.73; 1.65; 1.79; 2.05; 1.87; 1.79; 1.77; 04:51:37 01/16/2014 6038 6493 2.04 9 2.4; 2.28; 2.17; 2.19; 1.91; 1.89; 2.03; 1.97; 2.04; 04:52:32 01/16/2014 5918 6294 2.10 9 1.93; 2.19; 1.68; 2.1; 2.1; 2; 2.15; 1.98; 2.17; 04:53:28 01/16/2014 6025 6394 1.82 9 1.77; 2.19; 1.82; 1.63; 1.69; 1.77; 1.89; 1.83; 2.22; 04:54:23 01/16/2014 6036 6475 2.10 9 2.34; 2.16; 1.94; 2.19; 1.95; 1.81; 2.12; 2.1; 1.97; 04:55:18 01/16/2014 6117 6617 2.30 9 2.38; 2.23; 2.37; 2.67; 2.51; 2.07; 2.22; 2.3; 2.23; 04:56:14 01/16/2014 6035 6449 2.45 9 2.45; 3.31; 3.37; 2.36; 2.68; 2.59; 2.05; 2.12; 2.06; 04:57:09 01/16/2014 6253 6670 2.19 9 2.91; 2.59; 2.55; 2.19; 1.94; 2.35; 2.03; 1.81; 1.95; 04:58:04 01/16/2014 6090 6452 1.88 9 2.51; 2.09; 1.82; 1.88; 1.66; 2.02; 2.24; 1.72; 1.81; 04:59:00 01/16/2014 6033 6384 1.95 9 1.95; 1.68; 1.97; 1.71; 1.9; 2.13; 2.18; 1.85; 2.43; 04:59:55 01/16/2014 6028 6535 2.09 9 2.42; 2.09; 2.1; 2.28; 1.93; 2.12; 1.84; 1.99; 1.82; 05:00:51 01/16/2014 6330 6969 2.07 9 1.85; 2.41; 2.12; 2.36; 2.33; 2.07; 1.9; 1.88; 1.91; 05:01:46 01/16/2014 6025 6560 1.96 9 2.29; 1.89; 1.84; 1.83; 1.91; 1.97; 1.96; 2.36; 2.26; 05:02:41 01/16/2014 6091 6489 1.86 9 2.19; 2.06; 1.59; 1.76; 2.08; 1.86; 2.2; 1.78; 1.77; 05:03:37 01/16/2014 6188 6635 2.08 9 1.79; 2.48; 2.21; 2.4; 2.08; 1.91; 1.96; 1.77; 2.52; 05:04:32 01/16/2014 6325 6728 2.14 9 2.11; 2.14; 2.25; 2.38; 1.87; 2.03; 2.13; 2.68; 2.25; 05:05:27 01/16/2014 5858 6221 1.89 9 2.43; 2.03; 1.77; 2.1; 1.67; 1.88; 2.14; 1.89; 1.84; 05:06:23 01/16/2014 5880 6260 1.85 9 2.13; 1.87; 2; 1.69; 1.82; 1.85; 1.58; 1.45; 2.04; 05:07:18 01/16/2014 5915 6350 1.91 9 1.65; 2.04; 1.77; 2.47; 1.88; 1.91; 2.05; 1.95; 1.85; 05:08:13 01/16/2014 6140 6589 1.69 9 1.87; 2.15; 1.97; 1.69; 1.5; 1.63; 1.66; 1.67; 1.89; 05:09:09 01/16/2014 6097 6607 2.00 9 2.07; 1.95; 1.95; 2.54; 2.08; 2.07; 1.91; 2; 2; 05:10:04 01/16/2014 6469 7109 1.98 9 1.89; 1.84; 1.69; 1.83; 1.98; 2.55; 2.38; 2.07; 2.26; 05:11:00 01/16/2014 5901 6534 2.16 9 2.14; 2.6; 1.86; 2.03; 2.14; 2.16; 2.43; 2.57; 2.63; 05:11:55 01/16/2014 5901 6755 2.73 9 2.93; 2.74; 2.84; 2.73; 2.68; 3.59; 2.7; 2.08; 2.55; 05:12:50 01/16/2014 5547 6490 2.50 9 2.03; 2.58; 2.78; 2.35; 2.64; 2.69; 2.5; 2.17; 2.16; 05:13:46 01/16/2014 6051 6863 2.27 9 2.22; 2.4; 2.24; 2.27; 2.23; 2.18; 2.66; 2.82; 2.71; 05:14:41 01/16/2014 6129 6981 2.70 9 2.99; 2.82; 2.23; 2.11; 3.12; 2.7; 2.97; 2.5; 2.63; 05:15:36 01/16/2014 5857 6829 2.79 9 2.53; 2.22; 2.68; 2.89; 2.48; 2.97; 3; 2.79; 2.93; 05:16:32 01/16/2014 6015 6601 2.31 9 2.27; 2.3; 2.31; 2.28; 2.18; 2.47; 2.36; 2.33; 2.51; 05:17:27 01/16/2014 5710 6600 2.53 9 2.77; 2.56; 2.53; 1.99; 2.02; 2.2; 2.51; 2.54; 2.7; 05:18:22 01/16/2014 6307 7422 2.54 9 2.61; 3.23; 3.16; 2.85; 2.41; 2.29; 2.48; 2.54; 2.47; 05:19:18 01/16/2014 5765 6657 2.73 9 2.47; 3.01; 3.08; 3.97; 2.73; 3.32; 2.69; 2.47; 2.63; 05:20:13 01/16/2014 6210 6993 2.41 9 2.45; 2.24; 2.33; 2.48; 2.33; 2.52; 2.25; 2.6; 2.41; 05:21:08 01/16/2014 6093 7047 2.43 9 2.35; 2.3; 2.86; 2.43; 3.02; 2.84; 2.43; 2.5; 2.38; 05:22:04 01/16/2014 5774 6675 2.70 9 2.6; 3.33; 2.91; 3.29; 2.58; 2.68; 2.5; 2.72; 2.7; 05:22:59 01/16/2014 5943 6886 2.77 9 2.54; 3.02; 2.59; 2.73; 2.98; 2.65; 2.77; 3; 2.93; 05:23:54 01/16/2014 5741 6339 3.10 9 3.08; 2.77; 3.16; 3.01; 3.21; 3.58; 3.1; 2.82; 3.12; 05:24:50 01/16/2014 5664 6379 2.28 9 2.4; 2.24; 2.09; 2.28; 2.25; 2.09; 2.53; 2.37; 2.45; 05:25:45 01/16/2014 6362 7238 2.74 9 2.33; 2.41; 2.91; 2.74; 2.92; 2.95; 2.46; 2.74; 2.95; 05:26:40 01/16/2014 6077 6954 2.76 9 3.06; 2.75; 2.41; 2.99; 2.65; 2.82; 2.76; 2.38; 2.93; 05:27:36 01/16/2014 5786 6694 2.69 9 3.04; 2.81; 3.03; 2.92; 2.69; 2.03; 1.95; 2.15; 2.17; 05:28:31 01/16/2014 6265 7313 2.47 9 2.31; 2.54; 2.7; 2.57; 2.47; 2.59; 2.07; 2.42; 2.29; 05:29:26 01/16/2014 6402 7161 2.50 9 2.34; 2.1; 2.25; 2.44; 2.57; 2.5; 2.8; 2.96; 2.56; 05:30:22 01/16/2014 6046 6731 2.33 9 2.17; 2.29; 2.32; 2.27; 2.33; 2.76; 2.59; 2.35; 2.74; 05:31:17 01/16/2014 6180 7067 2.53 9 2.63; 2.85; 2.53; 3.23; 2.57; 2.15; 1.96; 2.06; 2.08; 05:32:12 01/16/2014 5882 6691 2.13 9 2.07; 1.99; 2.16; 2.13; 2.73; 2.57; 2.39; 2.03; 1.99; 05:33:07 01/16/2014 6087 6676 2.46 9 2.15; 2.46; 2.18; 2.48; 2.4; 2.65; 2.75; 2.28; 2.48; 05:34:03 01/16/2014 5973 6772 2.20 9 2.2; 1.96; 1.88; 2.05; 2.45; 2.05; 2.27; 2.26; 2.82; 05:34:58 01/16/2014 6002 6639 2.13 9 2.55; 3.07; 2.53; 2.08; 2.05; 2.09; 2.41; 2.13; 2.07; 05:35:53 01/16/2014 5999 6624 2.86 9 3.03; 3.31; 2.92; 2.86; 3.17; 2.55; 2.07; 2.16; 2; 05:36:49 01/16/2014 5882 6493 2.89 9 2.05; 2.69; 2.46; 2.69; 2.89; 2.99; 3.35; 3.14; 2.92; 05:37:44 01/16/2014 6111 6728 2.44 9 2.68; 2.19; 2.09; 2.77; 2.39; 2.64; 2.34; 2.69; 2.44; 05:38:39 01/16/2014 6277 6930 2.37 9 2.41; 2.37; 2.77; 2.25; 2.37; 2.21; 2.95; 2.49; 2.32; 05:39:35 01/16/2014 6181 6685 2.37 9 2.76; 2.37; 2.49; 2.85; 2.29; 2.61; 2.36; 2.14; 1.78; 05:40:30 01/16/2014 6227 6844 2.14 9 2.07; 2.37; 2.48; 2.14; 2.32; 2.2; 2.14; 2.03; 2.08; 05:41:25 01/16/2014 5776 6503 2.16 9 2.15; 2.24; 2.19; 2.42; 1.92; 2.5; 2.16; 1.96; 1.99; 05:42:20 01/16/2014 5935 6485 1.96 9 1.94; 2.24; 2.24; 1.89; 1.98; 1.96; 1.84; 1.83; 2; 05:43:16 01/16/2014 5681 6204 2.21 9 2.1; 2.42; 2.21; 2.4; 2.01; 2.5; 2.65; 2.19; 1.92; 05:44:11 01/16/2014 6097 6706 2.14 9 2; 1.85; 2.14; 1.89; 1.68; 2.14; 2.26; 2.41; 2.49; 05:45:06 01/16/2014 5920 6754 2.37 9 2.22; 1.92; 1.84; 2.34; 2.37; 2.48; 2.54; 2.68; 3.13; 05:46:02 01/16/2014 6179 6997 3.05 9 2.97; 3.53; 3.26; 3.06; 3.15; 2.92; 3.05; 2.57; 2.61;