19:32:37	10/01/2014	6002	6679	1.72	9	2.06; 1.87; 1.87; 1.78; 1.72; 1.65; 1.58; 1.57; 1.6; 
19:33:32	10/01/2014	6004	6701	1.68	9	1.71; 1.82; 1.71; 1.65; 1.83; 1.68; 1.63; 1.61; 1.59; 
19:34:27	10/01/2014	5676	6131	1.66	9	1.65; 1.57; 1.54; 1.66; 1.6; 1.82; 1.68; 1.84; 1.85; 
19:35:22	10/01/2014	6139	6877	1.72	9	1.8; 1.72; 1.78; 2.01; 1.8; 1.56; 1.59; 1.38; 1.4; 
19:36:17	10/01/2014	6213	6846	1.36	9	1.36; 1.51; 1.38; 1.24; 1.17; 1.4; 1.31; 1.4; 1.33; 
19:37:13	10/01/2014	5861	6771	1.71	9	1.31; 1.42; 1.57; 1.53; 1.92; 1.72; 1.71; 1.71; 1.9; 
19:38:08	10/01/2014	5841	6624	2.15	9	2.15; 1.92; 1.91; 2.5; 2.33; 2.36; 2.1; 2.25; 2.12; 
19:39:03	10/01/2014	5820	6435	1.78	9	2.08; 1.89; 1.9; 1.9; 1.57; 1.64; 1.4; 1.53; 1.78; 
19:39:58	10/01/2014	6156	6634	1.74	9	1.72; 2.04; 1.63; 1.98; 1.74; 1.66; 2.07; 2.06; 1.39; 
19:40:53	10/01/2014	5823	6419	1.67	9	1.58; 1.82; 1.98; 1.6; 1.67; 1.47; 1.44; 1.7; 1.76; 
19:41:48	10/01/2014	5886	6672	2.08	9	2.35; 1.91; 2.51; 2.14; 2.08; 1.7; 2.1; 1.76; 1.76; 
19:42:43	10/01/2014	6166	6919	1.41	9	1.55; 1.42; 1.39; 1.33; 1.52; 1.42; 1.41; 1.3; 1.41; 
19:43:38	10/01/2014	6188	6793	1.54	9	1.59; 1.45; 1.69; 1.54; 1.39; 1.39; 1.41; 1.55; 1.74; 
19:44:33	10/01/2014	5931	6525	1.99	9	1.99; 1.75; 1.92; 2.33; 1.83; 2.51; 2.51; 1.94; 2.01; 
19:45:28	10/01/2014	6183	6656	1.54	9	1.68; 1.59; 1.58; 1.58; 1.54; 1.43; 1.52; 1.36; 1.31; 
19:46:24	10/01/2014	6242	6889	1.35	9	1.31; 1.38; 1.38; 1.25; 1.31; 1.41; 1.35; 1.25; 1.46; 
19:47:19	10/01/2014	6106	6853	1.49	9	1.41; 1.49; 1.41; 1.55; 1.54; 1.81; 1.41; 1.45; 1.8; 
19:48:14	10/01/2014	6117	6725	1.83	9	1.77; 1.86; 1.78; 1.92; 1.84; 1.83; 1.89; 1.8; 1.73; 
19:49:09	10/01/2014	5876	6412	1.48	9	1.75; 1.48; 1.59; 1.44; 1.48; 1.53; 1.5; 1.41; 1.27; 
19:50:04	10/01/2014	6138	6714	1.22	9	1.29; 1.14; 1.21; 1.22; 1.18; 1.2; 1.4; 1.43; 1.4; 
19:50:59	10/01/2014	6030	6537	1.35	9	1.4; 1.23; 1.21; 1.29; 1.37; 1.38; 1.35; 1.36; 1.3; 
19:51:54	10/01/2014	6062	6657	1.52	9	1.22; 1.48; 1.63; 1.64; 1.63; 1.52; 1.68; 1.52; 1.51; 
19:52:49	10/01/2014	6312	6895	1.40	9	1.68; 1.53; 1.4; 1.64; 1.28; 1.38; 1.35; 1.46; 1.33; 
19:53:44	10/01/2014	6062	6542	1.29	9	1.37; 1.32; 1.29; 1.31; 1.36; 1.25; 1.15; 1.24; 1.28; 
19:54:39	10/01/2014	5982	6388	1.26	9	1.26; 1.32; 1.27; 1.32; 1.25; 1.21; 1.16; 1.42; 1.21; 
19:55:34	10/01/2014	5977	6489	1.49	9	1.38; 1.31; 1.32; 1.32; 1.51; 1.53; 1.65; 1.62; 1.49; 
19:56:29	10/01/2014	5858	6245	1.53	9	1.89; 1.89; 1.8; 1.58; 1.53; 1.48; 1.34; 1.36; 1.42; 
19:57:24	10/01/2014	6109	6646	1.22	9	1.22; 1.31; 1.34; 1.26; 1.31; 1.18; 1.2; 1.16; 1.09; 
19:58:19	10/01/2014	6254	6811	1.46	9	1.19; 1.29; 1.48; 1.53; 1.46; 1.57; 1.27; 1.39; 1.64; 
19:59:15	10/01/2014	5866	6290	1.48	9	1.46; 1.46; 1.48; 1.53; 1.48; 1.47; 1.47; 1.61; 1.8; 
20:00:10	10/01/2014	5955	6432	1.80	9	1.86; 1.96; 1.71; 1.62; 1.62; 2.14; 1.93; 1.8; 1.6; 
20:01:05	10/01/2014	6157	6791	1.37	9	1.4; 1.47; 1.4; 1.37; 1.42; 1.33; 1.27; 1.27; 1.36; 
20:02:00	10/01/2014	6260	6847	1.28	9	1.37; 1.23; 1.25; 1.28; 1.3; 1.28; 1.21; 1.25; 1.35; 
20:02:55	10/01/2014	5793	6367	1.38	9	1.36; 1.36; 1.44; 1.53; 1.6; 1.44; 1.38; 1.33; 1.35; 
20:03:50	10/01/2014	6092	6528	1.44	9	1.4; 1.29; 1.31; 1.28; 1.44; 1.44; 1.45; 1.45; 1.64; 
20:04:45	10/01/2014	5974	6454	1.66	9	1.81; 1.63; 1.69; 1.82; 1.87; 1.64; 1.63; 1.66; 1.5; 
20:05:40	10/01/2014	6079	6711	1.49	9	1.49; 1.44; 1.62; 1.63; 1.61; 1.49; 1.46; 1.44; 1.37; 
20:06:35	10/01/2014	6256	6981	1.54	9	1.6; 1.6; 1.55; 1.71; 1.54; 1.44; 1.54; 1.53; 1.5; 
20:07:30	10/01/2014	5825	6246	1.37	9	1.32; 1.5; 1.29; 1.53; 1.61; 1.53; 1.37; 1.31; 1.32; 
20:08:25	10/01/2014	5897	6303	1.35	9	1.27; 1.28; 1.08; 1.28; 1.48; 1.49; 1.35; 1.47; 1.36; 
20:09:20	10/01/2014	6132	6570	1.57	9	1.38; 1.45; 1.57; 1.49; 1.57; 1.71; 1.59; 1.61; 1.53; 
20:10:16	10/01/2014	6209	6793	1.55	9	1.58; 1.55; 1.36; 1.59; 1.42; 1.47; 1.62; 1.62; 1.41; 
20:11:11	10/01/2014	5995	6632	1.37	9	1.51; 1.65; 1.49; 1.43; 1.31; 1.37; 1.29; 1.36; 1.31; 
20:12:06	10/01/2014	5912	6528	1.46	9	1.31; 1.46; 1.4; 1.33; 1.35; 1.47; 1.54; 1.48; 1.53; 
20:13:01	10/01/2014	6051	6550	1.55	9	1.28; 1.35; 1.38; 1.54; 1.55; 1.61; 1.64; 1.65; 1.62; 
20:13:56	10/01/2014	6230	6742	1.70	9	1.69; 2.08; 1.59; 1.51; 1.58; 1.7; 1.86; 2.2; 1.93; 
20:14:51	10/01/2014	5933	6421	1.80	9	1.98; 1.8; 2.06; 2.03; 1.76; 1.81; 1.71; 1.79; 1.66; 
20:15:46	10/01/2014	5845	6309	1.59	9	1.8; 1.59; 1.63; 1.71; 1.39; 1.44; 1.61; 1.47; 1.51; 
20:16:41	10/01/2014	5940	6500	1.51	9	1.64; 1.48; 1.36; 1.46; 1.51; 1.42; 1.56; 1.59; 1.65; 
20:17:36	10/01/2014	6117	6589	1.33	9	1.33; 1.37; 1.22; 1.3; 1.34; 1.29; 1.47; 1.46; 1.24; 
20:18:31	10/01/2014	6086	6602	1.44	9	1.35; 1.39; 1.41; 1.36; 1.53; 1.48; 1.44; 1.55; 1.59; 
20:19:26	10/01/2014	6132	6988	1.88	9	1.56; 1.77; 1.83; 1.95; 1.9; 1.88; 1.78; 1.97; 1.99; 
20:20:21	10/01/2014	5930	6595	1.99	9	2.05; 2.21; 2.15; 1.99; 1.88; 1.98; 1.91; 1.93; 2.05; 
20:21:17	10/01/2014	5982	6679	2.11	9	2.11; 2.09; 2.12; 2.13; 2.05; 2.17; 1.93; 2.24; 1.83; 
20:22:12	10/01/2014	6238	6773	1.43	9	1.53; 1.55; 1.65; 1.43; 1.29; 1.39; 1.32; 1.35; 1.49; 
20:23:07	10/01/2014	6408	6798	1.27	9	1.5; 1.24; 1.27; 1.37; 1.21; 1.34; 1.12; 1.2; 1.29; 
20:24:02	10/01/2014	6274	6704	1.33	9	1.3; 1.46; 1.34; 1.33; 1.3; 1.33; 1.35; 1.27; 1.22; 
20:24:57	10/01/2014	6248	6823	1.64	9	1.46; 1.33; 1.71; 1.74; 1.64; 1.53; 1.73; 1.5; 1.68; 
20:25:52	10/01/2014	5957	6610	1.78	9	1.62; 1.53; 1.69; 1.84; 1.78; 1.97; 1.96; 1.67; 2.06; 
20:26:47	10/01/2014	6195	6729	1.91	9	1.96; 1.8; 1.81; 2.07; 1.91; 1.86; 2.12; 2.09; 1.89; 
20:27:42	10/01/2014	5948	6489	1.69	9	1.85; 2; 1.82; 1.69; 1.6; 1.54; 1.57; 1.62; 1.77; 
20:28:37	10/01/2014	6115	6777	1.88	9	1.92; 2.17; 2.06; 1.81; 2.05; 1.88; 1.67; 1.67; 1.85; 
20:29:33	10/01/2014	5998	6642	1.76	9	1.71; 1.84; 1.82; 1.97; 1.76; 1.49; 1.54; 1.82; 1.76; 
20:30:28	10/01/2014	6244	6923	1.44	9	1.48; 1.44; 1.41; 1.57; 1.56; 1.24; 1.41; 1.43; 1.46; 
20:31:23	10/01/2014	5952	6479	1.42	9	1.5; 1.36; 1.3; 1.32; 1.46; 1.42; 1.55; 1.44; 1.42; 
20:32:18	10/01/2014	5965	6448	1.41	9	1.56; 1.66; 1.49; 1.41; 1.3; 1.32; 1.25; 1.24; 1.63; 
20:33:13	10/01/2014	5855	6412	1.56	9	1.54; 1.52; 1.55; 1.6; 1.43; 1.67; 1.64; 1.78; 1.56; 
20:34:08	10/01/2014	5998	6631	1.71	9	1.56; 1.65; 1.67; 1.7; 1.71; 1.77; 1.79; 1.76; 1.92; 
20:35:03	10/01/2014	5748	6520	2.16	9	1.81; 2.09; 2.02; 2.16; 2.16; 2.32; 2.17; 2.13; 2.29; 
20:35:58	10/01/2014	5924	6657	2.39	9	2.06; 2.22; 2.1; 2.22; 2.81; 2.54; 2.59; 2.39; 2.5; 
20:36:53	10/01/2014	6269	6837	2.02	9	2.45; 2.18; 2.08; 2.02; 1.88; 2.09; 1.93; 1.78; 1.66; 
20:37:48	10/01/2014	6066	6890	1.74	9	1.76; 1.97; 1.71; 1.58; 1.74; 1.55; 1.67; 1.87; 1.81; 
20:38:43	10/01/2014	6174	6995	1.85	9	1.76; 1.75; 1.91; 1.91; 1.8; 1.86; 1.89; 1.85; 1.76; 
20:39:39	10/01/2014	6159	6815	1.75	9	1.79; 1.63; 1.77; 1.81; 1.89; 1.75; 1.54; 1.65; 1.42; 
20:40:34	10/01/2014	6096	6685	1.50	9	1.85; 1.66; 1.48; 1.53; 1.51; 1.5; 1.44; 1.46; 1.42; 
20:41:29	10/01/2014	5808	6387	1.47	9	1.73; 1.66; 1.42; 1.4; 1.46; 1.47; 1.65; 1.47; 1.73; 
20:42:24	10/01/2014	6237	6927	1.67	9	1.62; 1.8; 1.57; 1.49; 1.45; 1.72; 1.87; 1.8; 1.67; 
20:43:19	10/01/2014	5898	6534	1.65	9	1.65; 1.68; 1.79; 1.72; 1.64; 1.6; 1.52; 1.58; 1.88; 
20:44:14	10/01/2014	6073	6624	1.78	9	1.69; 1.93; 2; 1.98; 1.78; 1.69; 1.61; 1.82; 1.6; 
20:45:09	10/01/2014	5985	6684	2.02	9	1.97; 1.77; 1.72; 1.95; 2.02; 2.25; 2.09; 2.34; 2.2; 
20:46:04	10/01/2014	5966	6345	2.02	9	2.26; 2.08; 2.01; 2.02; 2.11; 2.1; 1.75; 1.86; 1.54; 
20:46:59	10/01/2014	5958	6449	1.63	9	1.44; 1.63; 1.52; 1.54; 1.55; 1.82; 1.86; 1.81; 1.87; 
20:47:54	10/01/2014	6175	6734	2.01	9	1.72; 1.89; 2.03; 1.9; 2.12; 2.27; 2.01; 1.98; 2.09; 
20:48:49	10/01/2014	6006	6667	2.21	9	2.21; 2.07; 2; 2.09; 2.22; 2.07; 2.33; 2.35; 2.29; 
20:49:45	10/01/2014	6126	6637	2.16	9	2.16; 2.09; 2.17; 2.04; 2.27; 2.02; 2.25; 2.43; 2.1; 
20:50:40	10/01/2014	6033	6371	1.90	9	2.15; 2.09; 2.13; 1.98; 1.82; 1.77; 1.82; 1.73; 1.9; 
20:51:35	10/01/2014	6023	6417	1.55	9	1.88; 1.98; 1.55; 1.74; 1.73; 1.47; 1.47; 1.49; 1.54; 
20:52:30	10/01/2014	6019	6403	1.53	9	1.6; 1.43; 1.53; 1.52; 1.49; 1.56; 1.61; 1.5; 1.67; 
20:53:25	10/01/2014	6075	6505	1.61	9	1.66; 1.61; 1.58; 1.51; 1.66; 1.55; 1.52; 1.79; 1.65; 
20:54:20	10/01/2014	6035	6434	1.51	9	1.73; 1.61; 1.41; 1.77; 1.61; 1.49; 1.51; 1.37; 1.44; 
20:55:15	10/01/2014	6019	6332	1.35	9	1.4; 1.35; 1.46; 1.27; 1.28; 1.56; 1.29; 1.17; 1.37; 
20:56:10	10/01/2014	6063	6492	1.43	9	1.43; 1.25; 1.34; 1.38; 1.39; 1.44; 1.54; 1.45; 1.5; 
20:57:05	10/01/2014	6099	6537	1.45	9	1.82; 1.99; 1.5; 1.45; 1.41; 1.38; 1.32; 1.33; 1.54; 
20:58:00	10/01/2014	6095	6574	1.61	9	1.53; 1.68; 1.66; 1.51; 1.34; 1.52; 1.72; 1.61; 1.7; 
20:58:56	10/01/2014	6123	6642	1.56	9	1.86; 1.71; 1.61; 1.37; 1.52; 1.45; 1.51; 1.56; 1.58; 
20:59:51	10/01/2014	6122	6511	1.52	9	1.53; 1.55; 1.64; 1.38; 1.46; 1.43; 1.5; 1.52; 1.54; 
21:00:46	10/01/2014	6006	6496	1.35	9	1.31; 1.63; 1.41; 1.37; 1.3; 1.3; 1.31; 1.35; 1.42; 
21:01:41	10/01/2014	6062	6613	1.56	9	1.6; 1.61; 1.56; 1.48; 1.46; 1.52; 1.68; 1.55; 1.56; 
21:02:36	10/01/2014	6231	6832	1.68	9	1.55; 1.43; 1.76; 1.59; 1.75; 1.68; 1.88; 1.72; 1.68; 
21:03:31	10/01/2014	6168	6829	1.59	9	1.74; 1.51; 1.81; 1.58; 1.59; 1.56; 1.59; 1.68; 1.64; 
21:04:26	10/01/2014	5826	6166	1.44	9	1.39; 1.34; 1.51; 1.43; 1.46; 1.47; 1.35; 1.44; 1.45; 
21:05:21	10/01/2014	5963	6400	1.32	9	1.49; 1.31; 1.33; 1.3; 1.26; 1.35; 1.32; 1.43; 1.31; 
21:06:16	10/01/2014	6063	6569	1.49	9	1.49; 1.37; 1.55; 1.48; 1.66; 1.4; 1.62; 1.56; 1.44; 
21:07:11	10/01/2014	6192	6606	1.53	9	1.41; 1.49; 1.35; 1.63; 1.58; 1.64; 1.59; 1.49; 1.53; 
21:08:06	10/01/2014	6055	6494	1.50	9	1.52; 1.5; 1.45; 1.51; 1.49; 1.53; 1.46; 1.32; 1.59; 
21:09:02	10/01/2014	5804	6279	1.48	9	1.38; 1.55; 1.42; 1.48; 1.29; 1.31; 1.6; 1.51; 1.71; 
21:09:57	10/01/2014	6075	6604	1.70	9	1.75; 1.69; 1.8; 1.51; 1.7; 1.79; 1.77; 1.7; 1.63; 
21:10:52	10/01/2014	6180	6705	1.70	9	1.73; 1.77; 1.8; 1.89; 1.7; 1.68; 1.51; 1.55; 1.45; 
21:11:47	10/01/2014	6309	6769	1.66	9	1.77; 1.7; 1.34; 1.66; 1.53; 1.69; 1.82; 1.49; 1.54; 
21:12:42	10/01/2014	6046	6751	1.84	9	1.75; 1.71; 1.71; 1.93; 1.91; 1.65; 1.87; 1.84; 2.16; 
21:13:37	10/01/2014	5934	6328	1.71	9	1.71; 1.8; 1.62; 1.68; 1.79; 1.74; 1.72; 1.55; 1.51; 
21:14:32	10/01/2014	6006	6456	1.77	9	1.57; 1.53; 1.58; 1.83; 1.82; 1.77; 1.68; 1.86; 1.85; 
21:15:27	10/01/2014	5927	6468	1.72	9	1.62; 1.64; 1.73; 1.72; 1.75; 1.64; 1.79; 1.71; 1.94; 
21:16:22	10/01/2014	6273	6851	1.82	9	1.82; 1.65; 1.64; 1.82; 2.02; 1.63; 1.75; 1.86; 2.08; 
21:17:17	10/01/2014	6055	6588	1.93	9	2.19; 1.83; 1.9; 1.93; 1.99; 2.07; 1.97; 1.88; 1.89; 
21:18:13	10/01/2014	6051	6526	1.76	9	1.79; 1.76; 1.82; 1.96; 1.74; 1.7; 1.84; 1.4; 1.45; 
21:19:08	10/01/2014	5976	6480	1.53	9	1.53; 1.41; 1.52; 1.57; 1.44; 1.54; 1.47; 1.71; 1.61; 
21:20:03	10/01/2014	6121	6707	1.41	9	1.55; 1.41; 1.42; 1.35; 1.36; 1.32; 1.48; 1.57; 1.36; 
21:20:58	10/01/2014	6218	6789	1.46	9	1.42; 1.46; 1.54; 1.47; 1.53; 1.47; 1.45; 1.35; 1.32; 
21:21:53	10/01/2014	6041	6660	1.43	9	1.32; 1.36; 1.32; 1.41; 1.45; 1.43; 1.61; 1.53; 1.61; 
21:22:48	10/01/2014	6088	6708	1.50	9	1.5; 1.55; 1.65; 1.45; 1.48; 1.48; 1.46; 1.54; 1.95; 
21:23:43	10/01/2014	5893	6734	1.60	9	1.65; 1.48; 1.54; 1.75; 1.86; 1.71; 1.52; 1.6; 1.56; 
21:24:38	10/01/2014	6115	7004	1.54	9	1.64; 1.6; 1.55; 1.37; 1.53; 1.54; 1.42; 1.62; 1.52; 
21:25:33	10/01/2014	6089	6840	1.52	9	1.51; 1.5; 1.62; 1.47; 1.56; 1.51; 1.54; 1.52; 1.58; 
21:26:28	10/01/2014	6044	6821	1.63	9	1.49; 1.53; 1.56; 1.62; 1.63; 1.77; 1.73; 1.97; 1.76; 
21:27:24	10/01/2014	6057	6601	1.78	9	1.72; 1.68; 1.69; 1.88; 1.78; 1.83; 1.88; 1.7; 1.95; 
21:28:19	10/01/2014	6028	6691	2.04	9	2.18; 1.94; 1.75; 1.95; 2.04; 2.03; 2.29; 2.1; 2.28; 
21:29:14	10/01/2014	6035	6738	2.11	9	2.16; 2.41; 1.92; 2.14; 2.11; 2.05; 2.21; 2.05; 1.76; 
21:30:09	10/01/2014	5927	7262	2.13	9	2.06; 1.8; 2.04; 2.3; 2.13; 2.26; 2.04; 2.68; 2.69; 
21:31:04	10/01/2014	6149	7217	2.20	9	2.35; 2.28; 2.2; 2.17; 2.32; 2.14; 2.07; 2.27; 2.11; 
21:31:59	10/01/2014	5975	6666	1.83	9	2.54; 2.1; 2.04; 2.02; 1.83; 1.68; 1.83; 1.72; 1.7; 
21:32:54	10/01/2014	5895	6698	1.53	9	1.66; 1.48; 1.8; 1.53; 1.51; 1.71; 1.48; 1.6; 1.52; 
21:33:49	10/01/2014	5957	6646	1.54	9	1.38; 1.58; 1.52; 1.65; 1.43; 1.55; 1.5; 1.56; 1.54; 
21:34:44	10/01/2014	5988	6605	1.55	9	1.63; 1.62; 1.53; 1.62; 1.41; 1.55; 1.53; 1.6; 1.41; 
21:35:40	10/01/2014	6002	6575	1.59	9	1.66; 1.52; 1.42; 1.48; 1.52; 1.59; 1.63; 1.63; 1.71; 
21:36:35	10/01/2014	6425	7157	1.90	9	1.66; 1.55; 1.76; 1.67; 1.95; 2.14; 1.9; 1.97; 1.9; 
21:37:30	10/01/2014	6082	6585	1.80	9	1.8; 1.92; 1.89; 1.82; 1.74; 1.78; 1.8; 1.95; 1.7; 
21:38:25	10/01/2014	5827	6603	1.83	9	1.83; 2.11; 1.77; 1.97; 1.81; 1.61; 1.59; 1.98; 1.96; 
21:39:20	10/01/2014	5983	6735	1.82	9	1.78; 1.78; 1.82; 1.64; 1.71; 2.34; 2.23; 1.87; 2.01; 
21:40:15	10/01/2014	6173	6963	1.89	9	2.38; 2.61; 2.38; 1.89; 1.64; 1.78; 1.96; 1.84; 1.86; 
21:41:10	10/01/2014	6324	7015	1.52	9	1.78; 1.49; 1.35; 1.37; 1.53; 1.66; 1.52; 1.56; 1.47; 
21:42:05	10/01/2014	6137	6564	1.43	9	1.46; 1.4; 1.43; 1.56; 1.31; 1.46; 1.55; 1.42; 1.3; 
21:43:00	10/01/2014	5829	6550	1.74	9	1.52; 1.78; 1.78; 1.65; 1.69; 1.72; 1.74; 1.76; 1.85; 
21:43:55	10/01/2014	5900	6546	2.20	9	2.34; 2.01; 1.78; 2.2; 2.45; 2.08; 2.3; 2.04; 2.3; 
21:44:51	10/01/2014	6060	6578	2.06	9	2.26; 2.32; 2.02; 2.08; 2.49; 1.88; 2.06; 2.06; 1.9; 
21:45:46	10/01/2014	6111	6693	1.74	9	2.02; 1.91; 1.8; 1.83; 1.74; 1.66; 1.58; 1.7; 1.74; 
21:46:41	10/01/2014	6037	6526	1.69	9	1.85; 1.69; 1.81; 1.62; 1.85; 1.87; 1.57; 1.53; 1.64; 
21:47:36	10/01/2014	6312	7054	1.58	9	1.88; 1.69; 1.41; 1.56; 1.55; 1.65; 1.45; 1.58; 1.63; 
21:48:31	10/01/2014	6123	6848	1.91	9	1.67; 1.84; 1.83; 1.6; 1.91; 2.69; 1.98; 1.99; 1.94; 
21:49:26	10/01/2014	6045	6749	2.02	9	2.53; 2.15; 1.96; 1.99; 1.99; 2.17; 2.02; 1.98; 2.26; 
21:50:21	10/01/2014	6072	6652	2.11	9	2.11; 2.21; 2.21; 2.06; 2.19; 2.01; 1.87; 1.91; 2.3; 
21:51:16	10/01/2014	5924	6400	1.84	9	2.1; 1.9; 1.84; 1.54; 1.81; 1.7; 1.95; 1.79; 1.84; 
21:52:12	10/01/2014	5858	6431	1.52	9	1.63; 1.4; 1.31; 1.3; 1.52; 1.88; 2.15; 1.46; 1.65; 
21:53:07	10/01/2014	5838	6471	1.59	9	1.42; 1.66; 1.66; 1.53; 1.59; 1.49; 1.59; 1.48; 1.67; 
21:54:02	10/01/2014	6058	6728	1.61	9	1.91; 1.67; 1.48; 1.57; 1.34; 1.66; 1.76; 1.61; 1.54; 
21:54:57	10/01/2014	6053	6890	1.93	9	1.52; 1.76; 1.93; 1.79; 1.99; 1.92; 1.98; 2.08; 2.18; 
21:55:52	10/01/2014	6103	6792	2.22	9	2.22; 2.15; 2.16; 2.21; 2.29; 2.32; 2.24; 2.24; 2.06; 
21:56:47	10/01/2014	5966	6771	1.70	9	1.64; 1.64; 1.57; 1.76; 1.84; 1.9; 1.81; 1.7; 1.7; 
21:57:42	10/01/2014	6356	7426	1.70	9	1.87; 1.64; 1.69; 1.71; 1.7; 1.62; 1.78; 1.63; 1.84; 
21:58:37	10/01/2014	6276	7295	2.11	9	2.09; 2.11; 2.34; 2.47; 2.17; 2.01; 2.02; 2.33; 1.93; 
21:59:32	10/01/2014	5756	6529	2.36	9	2.36; 2.81; 2.36; 2.37; 2.26; 2.54; 2.03; 2.38; 2.29; 
22:00:27	10/01/2014	6184	7025	2.46	9	2.32; 2.46; 2.55; 2.66; 2.55; 2.47; 2.32; 2.18; 1.86; 
22:01:23	10/01/2014	5794	6662	2.05	9	2.02; 1.96; 2.06; 1.79; 1.96; 2.09; 2.05; 2.29; 2.38; 
22:02:18	10/01/2014	6459	7581	2.53	9	2.17; 2.73; 2.4; 2.39; 2.53; 2.53; 2.79; 2.73; 2.23; 
22:03:13	10/01/2014	5859	6894	2.02	9	2.12; 1.99; 2.14; 2.02; 1.89; 2.02; 1.74; 1.98; 2.05; 
22:04:08	10/01/2014	6011	6964	2.08	9	2.08; 2.28; 2.16; 1.91; 2.04; 2.3; 1.88; 1.97; 2.48; 
22:05:03	10/01/2014	5803	6633	2.47	9	2.2; 2.16; 2.46; 2.61; 2.47; 2.55; 2.52; 2.51; 2.37; 
22:05:58	10/01/2014	6469	7540	2.16	9	2.41; 1.93; 2.16; 2; 2.24; 1.92; 2.16; 2.19; 2.19; 
22:06:53	10/01/2014	5900	6709	1.98	9	2.21; 1.9; 2.06; 2.19; 2.24; 1.98; 1.73; 1.92; 1.92; 
22:07:48	10/01/2014	5499	6206	1.78	9	1.78; 1.63; 1.77; 1.86; 1.96; 1.87; 1.77; 1.66; 2.08; 
22:08:44	10/01/2014	6156	7065	1.96	9	2.03; 2.07; 1.87; 1.86; 1.8; 1.96; 1.94; 2.05; 2.25; 
22:09:39	10/01/2014	6013	6760	2.07	9	2.44; 2.34; 2.14; 2.2; 1.71; 1.76; 1.91; 2.07; 1.98; 
22:10:34	10/01/2014	5818	6576	1.91	9	1.76; 1.76; 2.3; 2.53; 2.01; 1.86; 2.15; 1.81; 1.91; 
22:11:29	10/01/2014	5969	6790	1.82	9	2.02; 2.07; 1.82; 1.89; 1.84; 1.65; 1.79; 1.72; 1.76; 
22:12:24	10/01/2014	5999	6808	2.08	9	1.62; 1.83; 1.92; 2.17; 2.08; 2.17; 1.92; 2.13; 2.42; 
22:13:19	10/01/2014	6121	7009	2.55	9	2.54; 2.45; 2.55; 2.72; 2.51; 2.65; 2.72; 2.66; 2.31; 
22:14:14	10/01/2014	5768	6581	2.31	9	2.55; 2.75; 2.4; 2.31; 2.46; 2.26; 1.95; 1.97; 1.99; 
22:15:09	10/01/2014	5798	6424	1.91	9	2.01; 1.99; 1.88; 1.9; 1.82; 1.98; 1.83; 1.93; 1.91; 
22:16:05	10/01/2014	6022	6764	2.06	9	1.9; 2.06; 2.09; 1.8; 1.97; 2.17; 1.88; 2.09; 2.66; 
22:17:00	10/01/2014	5861	6783	2.39	9	2.58; 2.34; 2.79; 2.81; 2.34; 2.2; 2.39; 2.39; 2.33; 
22:17:55	10/01/2014	6199	7075	2.11	9	2.02; 2.11; 2.18; 2.24; 2.22; 2.09; 2.2; 1.95; 1.98; 
22:18:50	10/01/2014	6356	7444	2.00	9	1.96; 1.8; 2.02; 1.94; 2.1; 1.99; 2; 2.11; 2.09; 
22:19:45	10/01/2014	5922	6646	2.31	9	2.16; 2.31; 2.25; 2.24; 2.65; 2.34; 2.19; 2.56; 2.64; 
22:20:40	10/01/2014	6213	6930	2.14	9	2.74; 2.39; 2.3; 2.71; 2.14; 2.06; 1.99; 1.98; 1.81; 
22:21:35	10/01/2014	5725	6512	1.92	9	1.77; 1.94; 2.01; 1.8; 1.69; 2.05; 1.92; 1.84; 2.01; 
22:22:30	10/01/2014	5720	6544	1.91	9	1.83; 1.91; 2.19; 2.11; 1.89; 1.89; 1.81; 2.13; 2.07; 
22:23:25	10/01/2014	5992	7055	2.41	9	2.23; 2.54; 2.36; 2.78; 2.41; 2.4; 2.47; 2.37; 3.08; 
22:24:21	10/01/2014	6226	6992	2.09	9	2.61; 2.29; 1.95; 2.09; 2.39; 1.98; 2.4; 2.08; 1.9; 
22:25:16	10/01/2014	6064	6740	2.14	9	2.18; 2.1; 2.16; 1.98; 2.14; 2.16; 2.19; 1.96; 1.9; 
22:26:11	10/01/2014	6128	7004	2.36	9	2.36; 1.9; 1.93; 2.38; 2.11; 2.18; 2.55; 2.36; 2.75; 
22:27:06	10/01/2014	5783	6676	2.62	9	2.56; 2.62; 2.57; 2.54; 2.8; 2.54; 2.8; 2.73; 2.63; 
22:28:01	10/01/2014	6094	7425	2.20	9	2.14; 2.48; 2.73; 2.17; 2.39; 2.17; 2.2; 2.2; 2.27; 
22:28:56	10/01/2014	6161	7191	1.94	9	2.33; 1.87; 2.51; 2.13; 1.94; 1.59; 1.88; 1.78; 2.12; 
22:29:51	10/01/2014	5799	6540	2.27	9	1.97; 2.05; 2.11; 2.07; 2.3; 2.35; 2.53; 2.78; 2.27; 
22:30:46	10/01/2014	6223	6907	1.79	9	2.05; 1.76; 1.94; 1.79; 1.96; 1.85; 1.78; 1.72; 1.63; 
22:31:42	10/01/2014	6400	7641	2.27	9	2.19; 1.87; 1.85; 2.33; 2.32; 2.12; 2.41; 2.27; 2.34; 
22:32:37	10/01/2014	5965	6953	2.54	9	2.45; 2.85; 2.54; 3.03; 2.45; 2.52; 2.5; 2.58; 3.03; 
22:33:32	10/01/2014	5938	6975	2.74	9	3.05; 3.07; 2.67; 2.74; 2.82; 2.44; 2.76; 2.35; 2.1; 
22:34:27	10/01/2014	6225	7195	1.94	9	1.95; 1.78; 1.97; 1.76; 1.9; 1.86; 1.94; 2.2; 2.07; 
22:35:22	10/01/2014	6321	7210	2.01	9	2.04; 1.96; 1.8; 1.86; 1.97; 2.01; 2.08; 2.36; 2.55; 
22:36:17	10/01/2014	6104	7027	2.47	9	2.22; 2.47; 2.3; 2.35; 2.53; 2.4; 2.54; 2.7; 2.71; 
22:37:12	10/01/2014	6166	7112	2.47	9	2.54; 2.47; 2.62; 2.94; 2.45; 2.42; 2.51; 2.28; 2.09; 
22:38:07	10/01/2014	6295	7205	1.90	9	2; 1.99; 1.89; 1.9; 1.87; 1.85; 1.81; 1.96; 1.94; 
22:39:02	10/01/2014	5946	6692	2.30	9	2.42; 2.62; 2.28; 2.3; 2.39; 2.09; 2.3; 2.35; 2.05; 
22:39:58	10/01/2014	6138	6879	2.16	9	2.25; 1.84; 2.05; 1.93; 1.72; 2.16; 2.23; 2.35; 2.17; 
22:40:53	10/01/2014	6252	6962	1.89	9	1.94; 1.83; 1.98; 1.81; 1.96; 1.85; 1.87; 1.89; 1.9; 
22:41:48	10/01/2014	6147	7080	2.31	9	1.95; 1.95; 2.14; 2.17; 2.31; 2.44; 4.53; 2.42; 2.4; 
22:42:43	10/01/2014	6105	6990	1.99	9	2.28; 2.17; 1.88; 1.99; 1.91; 1.74; 1.84; 2.15; 2.48; 
22:43:38	10/01/2014	5788	6796	2.23	9	2.23; 2.28; 2.22; 2.14; 2.09; 1.95; 2.23; 2.29; 2.48; 
22:44:33	10/01/2014	5915	6803	2.66	9	2.48; 2.95; 2.63; 3.06; 2.66; 2.72; 2.72; 2.39; 2.51; 
22:45:28	10/01/2014	6452	7377	2.18	9	2.39; 2.44; 2.49; 2.16; 2.43; 2.18; 2.12; 2.04; 1.81; 
22:46:24	10/01/2014	6058	6994	2.10	9	1.93; 1.82; 1.94; 2.34; 1.99; 2.1; 2.42; 2.39; 2.57; 
22:47:19	10/01/2014	6190	7156	2.42	9	2.39; 2.42; 2.9; 2.96; 2.76; 2.6; 2.39; 2.24; 2.24; 
22:48:14	10/01/2014	6058	7028	2.18	9	2.12; 2.35; 2.26; 2.33; 2.27; 2.12; 2.18; 2.06; 2.11; 
22:49:09	10/01/2014	5999	6843	1.97	9	2; 1.84; 1.91; 1.77; 1.97; 1.94; 2.13; 2.2; 2.65; 
22:50:04	10/01/2014	6195	7002	2.62	9	2.38; 2.61; 2.74; 2.9; 2.62; 2.67; 2.76; 2.33; 2.52; 
22:50:59	10/01/2014	6133	7012	2.18	9	2.21; 1.87; 2.14; 2.22; 2.59; 2.18; 1.97; 2.04; 2.21; 
22:51:54	10/01/2014	6370	7402	2.62	9	2.23; 2.07; 2.09; 2.13; 2.71; 2.65; 2.75; 2.74; 2.62; 
22:52:49	10/01/2014	5900	6729	2.60	9	2.73; 2.66; 2.6; 2.52; 2.77; 2.64; 2.15; 2.26; 1.93; 
22:53:45	10/01/2014	6106	7246	2.15	9	1.98; 2.13; 2.15; 2.21; 2.28; 2.29; 2.24; 2.09; 2.07; 
22:54:40	10/01/2014	6218	7020	2.46	9	2.23; 2.17; 2.46; 2.51; 2.67; 2.81; 2.82; 2.45; 2.2; 
22:55:35	10/01/2014	6299	7128	2.01	9	2.23; 2.09; 1.76; 2.01; 1.98; 2.07; 1.97; 2.09; 1.91; 
22:56:30	10/01/2014	6166	6923	1.92	9	1.87; 1.75; 1.82; 1.92; 1.81; 2.15; 2.12; 2.04; 2.32; 
22:57:25	10/01/2014	6108	7069	2.43	9	2.43; 2.21; 2.2; 2.5; 2.51; 2.73; 2.48; 2.01; 2.36; 
22:58:20	10/01/2014	6146	7011	2.09	9	2.05; 2.21; 2.16; 2.21; 2.16; 2.08; 2.09; 2.09; 2; 
22:59:15	10/01/2014	6028	7014	2.24	9	2.1; 2.24; 2.24; 2.05; 2.21; 2.58; 2.9; 2.77; 2.97; 
23:00:11	10/01/2014	6256	7260	2.33	9	2.91; 2.82; 2.5; 2.15; 2.4; 2.23; 2.33; 2.11; 2.21; 
23:01:06	10/01/2014	6170	6962	2.11	9	2.11; 2.2; 2.18; 2.08; 2.08; 2.14; 2.14; 2.01; 1.89; 
23:02:01	10/01/2014	5855	6837	2.39	9	2.03; 2.61; 2.71; 2.97; 2.39; 2.21; 2.58; 2.25; 2.26; 
23:02:56	10/01/2014	6364	7392	2.29	9	2.28; 2.61; 2.32; 2.31; 2.42; 2.27; 2.2; 2.29; 1.8; 
23:03:51	10/01/2014	5898	6639	2.26	9	1.9; 2.05; 2.01; 2.17; 2.45; 2.26; 2.77; 2.26; 2.43; 
23:04:46	10/01/2014	5841	6640	2.15	9	2.33; 2.17; 2.01; 2.16; 1.96; 2.27; 2.09; 1.8; 2.15; 
23:05:41	10/01/2014	6066	6826	2.08	9	2.04; 2.08; 2.04; 2.48; 2.12; 2.19; 2; 2.1; 2.02; 
23:06:36	10/01/2014	6052	6667	2.46	9	2.44; 2.46; 2.82; 2.74; 2.68; 2.13; 2.3; 2.52; 2.17; 
23:07:32	10/01/2014	6011	6875	2.66	9	2.23; 2.29; 2.88; 2.37; 2.43; 2.69; 2.84; 2.89; 2.66; 
23:08:27	10/01/2014	6274	7470	3.23	9	2.68; 2.76; 3.23; 3.47; 3.21; 3.38; 3.35; 3.33; 3; 
23:09:22	10/01/2014	6302	7206	2.12	9	2.76; 3.15; 3.2; 2.36; 2.12; 1.99; 1.93; 1.89; 1.99; 
23:10:17	10/01/2014	6027	6888	2.03	9	2.08; 2.06; 1.93; 1.96; 1.88; 2.03; 2.2; 1.97; 2.22; 
23:11:12	10/01/2014	6138	7063	2.37	9	2.59; 2.9; 2.46; 2.35; 2.37; 2.45; 2.11; 1.99; 2.15; 
23:12:07	10/01/2014	5901	6551	1.89	9	2.14; 2.1; 1.69; 1.89; 1.8; 1.67; 1.9; 2; 1.78; 
23:13:02	10/01/2014	5880	6674	2.10	9	1.84; 2.02; 2.1; 2.27; 2.39; 2.43; 2.01; 2.02; 2.1; 
23:13:57	10/01/2014	5913	6844	2.18	9	2.42; 2.23; 1.93; 1.98; 1.96; 2.28; 2.27; 2.18; 2.05; 
23:14:52	10/01/2014	6070	6941	2.65	9	2.42; 2.47; 2.48; 2.71; 2.41; 2.65; 3; 3.23; 3.27; 
23:15:48	10/01/2014	6046	6766	2.49	9	2.89; 2.76; 2.49; 2.53; 2.83; 2.25; 2.11; 2.32; 2.24; 
23:16:43	10/01/2014	6153	6932	2.46	9	2.46; 2.4; 2.4; 2.24; 2.39; 2.85; 2.65; 2.47; 2.78; 
23:17:38	10/01/2014	6107	6791	2.53	9	2.96; 2.78; 2.62; 3.02; 2.47; 2.53; 2.48; 2.44; 2.48; 
23:18:33	10/01/2014	5766	6606	2.28	9	2.3; 2.29; 2.27; 2.18; 2.28; 2.38; 2.15; 2.17; 2.54; 
23:19:28	10/01/2014	6322	7044	2.59	9	2.81; 2.8; 2.63; 2.86; 2.59; 2.37; 2.13; 2.22; 2.17; 
23:20:23	10/01/2014	6363	7165	2.12	9	2; 2.48; 2.23; 2.08; 2.38; 2.34; 2.06; 1.84; 2.12; 
23:21:18	10/01/2014	6125	6848	2.61	9	2.66; 2.61; 2.44; 2.39; 2.32; 2.68; 2.91; 2.62; 2.47; 
23:22:13	10/01/2014	6280	6987	2.07	9	2.24; 1.95; 2.09; 2.12; 2.07; 1.73; 1.75; 1.76; 2.08; 
23:23:09	10/01/2014	6066	6598	1.88	9	1.74; 1.68; 1.36; 1.79; 1.88; 2.02; 1.99; 2.5; 2.22; 
23:24:04	10/01/2014	6187	6827	1.95	9	2.58; 2.13; 2.29; 1.95; 2.01; 1.95; 1.7; 1.86; 1.8; 
23:24:59	10/01/2014	6157	6792	2.12	9	1.75; 2.15; 2.12; 2.07; 1.87; 2.12; 2.05; 2.27; 2.14; 
23:25:54	10/01/2014	6337	7144	2.07	9	1.96; 2.12; 2.12; 1.9; 2.18; 1.96; 2.1; 2.07; 1.83; 
23:26:49	10/01/2014	6272	6991	1.72	9	1.72; 1.66; 1.83; 1.67; 1.7; 1.65; 2.01; 2; 2.12; 
23:27:44	10/01/2014	6222	6991	1.96	9	2.12; 2.34; 2.29; 1.89; 1.92; 1.96; 1.96; 1.94; 2.12; 
23:28:39	10/01/2014	6049	6683	1.97	9	2.03; 1.97; 1.99; 1.73; 1.81; 1.72; 1.66; 2.2; 2.06; 
23:29:35	10/01/2014	6029	6565	1.97	9	2.11; 2.13; 2.25; 2.2; 1.97; 1.85; 1.77; 1.78; 1.71; 
23:30:30	10/01/2014	5999	6702	1.72	9	1.72; 1.44; 1.62; 1.59; 1.71; 1.82; 2; 1.95; 2.15; 
23:31:25	10/01/2014	6153	6947	2.53	9	2.38; 2.54; 2.62; 2.71; 2.85; 2.53; 2.05; 2.39; 2.31; 
23:32:20	10/01/2014	6435	7196	2.03	9	2.05; 2.3; 2.39; 2.36; 2.03; 1.84; 1.72; 1.9; 1.94; 
23:33:15	10/01/2014	6302	6989	2.11	9	2.11; 2.27; 2.46; 2.68; 2.24; 2.09; 1.96; 1.95; 2.02; 
23:34:10	10/01/2014	5965	6449	1.77	9	1.96; 2.02; 2.09; 1.73; 1.83; 1.77; 1.66; 1.76; 1.71; 
23:35:05	10/01/2014	6171	6877	1.96	9	1.86; 1.92; 1.93; 2.23; 1.96; 2.14; 1.98; 1.91; 1.99; 
23:36:00	10/01/2014	5998	6527	1.77	9	1.77; 1.97; 2.03; 1.95; 1.56; 1.76; 1.65; 1.64; 1.84; 
23:36:56	10/01/2014	6064	6658	1.93	9	2.04; 1.91; 2.13; 2.22; 1.96; 1.93; 1.72; 1.85; 1.76; 
23:37:51	10/01/2014	6209	6839	1.86	9	1.66; 1.88; 1.8; 1.82; 1.7; 1.9; 1.86; 1.88; 2.03; 
23:38:46	10/01/2014	6300	6929	2.32	9	2.28; 2.38; 2.45; 2.32; 2.29; 2.43; 2.32; 1.95; 1.9; 
23:39:41	10/01/2014	6299	6885	1.95	9	2.13; 2.11; 2.01; 1.95; 1.94; 1.76; 1.94; 2.07; 1.88; 
23:40:36	10/01/2014	5970	6383	2.27	9	2.27; 2.48; 2.37; 2.71; 2.51; 2.26; 2.03; 1.93; 1.97; 
23:41:31	10/01/2014	5772	6303	1.76	9	1.83; 1.76; 1.65; 1.75; 1.55; 1.66; 1.76; 1.79; 2.05; 
23:42:26	10/01/2014	6027	6708	2.19	9	1.81; 2.19; 2.74; 2.61; 2.61; 2.19; 2.28; 2.12; 1.98; 
23:44:00	10/01/2014	5732	6444	2.63	9	2.65; 3.07; 2.63; 2.66; 2.66; 2.36; 2.6; 2.53; 2.32; 
23:44:52	10/01/2014	5745	6701	1.88	9	1.88; 1.72; 1.71; 1.8; 2.05; 2.05; 1.86; 1.93; 2.09; 
23:45:44	10/01/2014	5534	6323	2.55	9	2.25; 2.23; 2.25; 2.93; 2.55; 2.59; 2.61; 2.37; 2.6; 
23:46:37	10/01/2014	5912	6614	2.08	9	2.34; 2.27; 2.36; 1.87; 2.08; 2.12; 1.86; 1.72; 1.8; 
23:47:29	10/01/2014	5669	6316	2.08	9	1.54; 1.97; 2.08; 2.14; 2.12; 2.12; 2.16; 1.95; 2.08; 
23:48:21	10/01/2014	5858	6611	2.03	9	2.06; 1.74; 2.12; 1.84; 1.92; 2.04; 2.03; 1.92; 2.07; 
23:49:14	10/01/2014	5764	6499	2.40	9	1.91; 2.08; 2.1; 2.25; 2.4; 2.57; 2.59; 2.78; 2.47; 
23:50:06	10/01/2014	5689	6373	2.03	9	2.52; 2.4; 2.25; 2.14; 2.03; 1.94; 1.89; 1.92; 1.86; 
23:50:59	10/01/2014	5920	6682	2.58	9	2.3; 2.22; 2.09; 2.2; 2.58; 3.18; 2.78; 2.61; 3.11; 
23:51:51	10/01/2014	6169	6982	2.63	9	3.29; 2.89; 2.62; 2.84; 2.79; 2.63; 2.27; 2.27; 2.25; 
23:52:43	10/01/2014	5837	6537	2.78	9	2.42; 2.64; 2.73; 2.65; 2.98; 3.11; 3.68; 2.82; 2.78; 
23:53:36	10/01/2014	5920	6804	2.54	9	2.45; 2.54; 2.64; 2.65; 2.21; 2.42; 2.64; 2.19; 2.89; 
23:54:28	10/01/2014	5786	6570	2.82	9	2.3; 2.75; 2.82; 3.62; 3.03; 2.7; 2.99; 2.93; 2.36; 
23:55:21	10/01/2014	5781	6722	2.62	9	2.89; 2.62; 2.6; 2.53; 2.1; 2.41; 2.7; 2.69; 2.93; 
23:56:13	10/01/2014	5428	6306	2.91	9	2.74; 2.91; 2.85; 3.18; 3.01; 2.67; 2.91; 2.93; 2.88; 
23:57:05	10/01/2014	5725	6524	2.45	9	2.54; 2.05; 2.04; 2.51; 2.46; 2.65; 2.33; 2.09; 2.45; 
23:57:58	10/01/2014	5940	6881	2.83	9	2.49; 2.83; 3.2; 3.08; 3.22; 2.82; 2.84; 2.49; 2.56; 
23:58:50	10/01/2014	5586	6278	2.15	9	2.19; 2.23; 2.15; 2.15; 2.11; 1.96; 1.95; 2.05; 2.22; 
23:59:42	10/01/2014	5486	6076	2.24	9	2.38; 2.32; 2.34; 2.24; 2.34; 2.09; 2.01; 2.12; 2.22; 
00:00:35	10/02/2014	5495	6138	2.21	9	2.63; 2.6; 2.21; 2.23; 2.15; 1.95; 1.95; 2.14; 2.54; 
00:01:27	10/02/2014	5731	6404	2.21	9	2.28; 2.47; 2.38; 2.06; 2.16; 2.29; 2.21; 1.9; 2.04; 
00:02:20	10/02/2014	5648	6341	2.09	9	2.02; 2; 2.12; 1.99; 1.92; 2.32; 2.14; 2.09; 2.32; 
00:03:12	10/02/2014	6047	6917	2.09	9	2.54; 2.51; 2.25; 2.18; 1.98; 2.07; 1.92; 1.99; 2.09; 
00:04:04	10/02/2014	5753	6410	1.96	9	1.8; 1.99; 1.95; 1.86; 1.91; 1.96; 2.48; 2.27; 2.47; 
00:04:57	10/02/2014	5749	6417	2.17	9	2.49; 2.31; 2.11; 2.45; 2.24; 2.16; 2.16; 2.13; 2.17; 
00:05:49	10/02/2014	5522	6060	2.33	9	1.9; 1.77; 1.94; 2.33; 2.36; 2.74; 2.6; 2.54; 1.82; 
00:06:42	10/02/2014	5890	6561	1.94	9	2.2; 2.05; 1.99; 1.91; 1.79; 1.89; 1.94; 1.93; 1.96; 
00:07:34	10/02/2014	5888	6725	2.50	9	2.06; 1.94; 2.3; 2.68; 2.56; 2.56; 2.65; 2.26; 2.5; 
00:08:26	10/02/2014	5750	6519	2.22	9	2.72; 2.22; 2.2; 2.11; 2.26; 2.48; 2.32; 2.18; 2.04; 
00:09:19	10/02/2014	5662	6475	2.31	9	2.14; 2.31; 2.86; 2.49; 2.4; 2.24; 2.33; 1.9; 2.15; 
00:10:11	10/02/2014	5878	6579	2.02	9	2.02; 1.67; 1.87; 1.83; 1.86; 2.12; 2.07; 2.37; 2.3; 
00:11:03	10/02/2014	5848	6586	2.26	9	2.43; 2.56; 2.33; 2.32; 2.26; 2.08; 1.93; 2.06; 2.24; 
00:11:56	10/02/2014	5649	6137	1.92	9	1.94; 1.77; 1.93; 1.89; 1.86; 1.92; 1.75; 1.92; 2.18; 
00:12:48	10/02/2014	5880	6365	1.81	9	2.09; 1.93; 2.14; 1.81; 1.75; 1.79; 1.96; 1.76; 1.57; 
00:13:41	10/02/2014	5908	6453	2.08	9	1.82; 1.83; 2.08; 1.95; 2.11; 1.96; 2.25; 2.38; 2.09; 
00:14:33	10/02/2014	5857	6471	1.99	9	2.29; 2.02; 1.99; 1.93; 2.17; 1.87; 1.63; 2.01; 1.93; 
00:15:25	10/02/2014	5881	6496	2.12	9	1.95; 1.88; 2.32; 2.03; 2.46; 2.27; 2.36; 2.12; 1.83; 
00:16:18	10/02/2014	5664	6274	2.05	9	1.88; 2.17; 1.92; 2.01; 2.05; 2.67; 2.19; 2.04; 2.11; 
00:17:10	10/02/2014	5904	6578	2.53	9	2.51; 2.87; 2.84; 2.79; 2.98; 2.52; 2.53; 2.3; 2.37; 
00:18:03	10/02/2014	5805	6430	2.02	9	2.02; 1.93; 1.92; 2.17; 2.03; 2.02; 1.97; 2.21; 2.14; 
00:18:55	10/02/2014	5814	6674	2.33	9	2.61; 2.72; 2.46; 2.51; 2.33; 2.29; 2.07; 2.08; 2.3; 
00:19:47	10/02/2014	5742	6354	2.50	9	2.09; 2.27; 2.5; 2.49; 2.28; 3.17; 2.57; 2.67; 2.6; 
00:20:40	10/02/2014	5850	6602	2.21	9	2.21; 2.44; 2.44; 2.38; 2.73; 2.17; 2.17; 1.83; 2.19; 
00:21:32	10/02/2014	5865	6636	2.77	9	2.25; 2.37; 2.77; 2.55; 2.78; 2.94; 2.89; 2.94; 2.63; 
00:22:24	10/02/2014	5662	6431	2.34	9	2.12; 2.72; 2.34; 2.24; 2.73; 2.51; 2.28; 2.2; 2.58; 
00:23:17	10/02/2014	5663	6348	3.02	9	2.7; 3.13; 3.05; 3.02; 3.16; 3.31; 2.49; 2.59; 2.9; 
00:24:09	10/02/2014	5762	6646	2.60	9	2.66; 2.39; 2.21; 2.53; 2.44; 2.6; 2.69; 2.65; 3.11; 
00:25:02	10/02/2014	5658	6409	2.89	9	3.34; 3.36; 3.34; 2.89; 2.99; 2.61; 2.66; 2.2; 2.27; 
00:25:54	10/02/2014	6187	7022	2.71	9	2.28; 2.16; 2.42; 2.33; 3.01; 2.93; 2.71; 2.73; 2.87; 
00:26:46	10/02/2014	5918	6580	2.27	9	2.92; 2.74; 2.42; 2.27; 2.3; 2.03; 2.25; 2.2; 1.99; 
00:27:39	10/02/2014	5810	6631	2.81	9	2.25; 2.81; 2.91; 3.03; 2.74; 2.67; 3.43; 3.14; 2.73; 
00:28:31	10/02/2014	5830	6729	2.74	9	2.74; 2.61; 2.73; 2.82; 2.54; 2.67; 2.79; 3.41; 2.76; 
00:29:23	10/02/2014	5771	6561	2.82	9	3.14; 3.31; 3.32; 3.22; 2.82; 2.52; 2.49; 2.61; 2.24; 
00:30:16	10/02/2014	5599	6433	2.48	9	2.08; 2.17; 2.46; 2.2; 2.48; 2.52; 3.18; 3.2; 3.18; 
00:31:08	10/02/2014	5925	6838	2.47	9	2.97; 2.67; 2.52; 2.43; 2.43; 2.22; 2.21; 2.55; 2.47; 
00:32:01	10/02/2014	5750	6500	2.76	9	2.57; 2.76; 2.83; 3.04; 3.12; 2.83; 2.62; 2.36; 2.31; 
00:32:53	10/02/2014	5896	6662	2.51	9	2.2; 2.62; 2.36; 2.34; 2.51; 2.29; 2.58; 2.66; 2.63; 
00:33:45	10/02/2014	5960	6608	2.61	9	3; 2.87; 3.24; 2.61; 2.44; 2.38; 2.62; 2.51; 2.08; 
00:34:38	10/02/2014	5863	6538	2.38	9	2.3; 2.41; 1.97; 2.38; 2.09; 2.48; 2.59; 2.38; 2.36; 
00:35:30	10/02/2014	6122	6698	2.09	9	2.55; 2.27; 2.19; 2.22; 1.88; 2.09; 1.79; 2.02; 1.91; 
00:36:23	10/02/2014	5748	6414	2.44	9	2.05; 2.44; 2.52; 2.54; 2.4; 2.32; 2.45; 2.55; 2.42; 
00:37:15	10/02/2014	5927	6680	2.04	9	2.07; 2.15; 2.27; 1.8; 1.75; 1.93; 1.92; 2.04; 2.36; 
00:38:07	10/02/2014	5502	6127	2.23	9	2.67; 2.42; 2.42; 2.24; 2.23; 2.09; 2.12; 1.95; 2.12; 
00:39:00	10/02/2014	5788	6387	2.27	9	2.07; 1.86; 1.86; 2.1; 2.35; 2.68; 2.27; 2.45; 2.39; 
00:39:52	10/02/2014	5757	6484	2.27	9	2.46; 2.28; 2.18; 2.31; 2.01; 2.19; 2.05; 2.41; 2.27; 
00:40:44	10/02/2014	5933	6697	2.28	9	2.46; 2.28; 2.68; 2.72; 2.55; 2.23; 2.18; 2.23; 2.26; 
00:41:37	10/02/2014	6268	7191	2.55	9	2.32; 2.14; 2.05; 2.32; 2.55; 2.57; 2.55; 2.71; 2.9; 
00:42:29	10/02/2014	5765	6331	2.15	9	3.09; 2.81; 2.81; 2.29; 2.15; 2.15; 2.07; 2.01; 2; 
00:43:22	10/02/2014	5683	6365	2.44	9	2.35; 2.44; 2.35; 2.51; 2.77; 2.38; 2.47; 2.46; 2.14; 
00:44:14	10/02/2014	5631	6325	2.35	9	2.35; 2.04; 2.3; 2.02; 2.54; 2.41; 2.13; 2.62; 2.57; 
00:45:06	10/02/2014	5779	6616	2.68	9	2.89; 2.72; 2.51; 2.62; 2.81; 2.74; 2.68; 2.26; 2.64; 
00:45:59	10/02/2014	5619	6533	3.15	9	2.28; 2.4; 2.46; 2.71; 3.15; 3.46; 3.35; 3.27; 3.28; 
00:46:51	10/02/2014	5942	6931	3.01	9	2.94; 3.19; 3.07; 2.96; 3.34; 3.37; 2.88; 2.67; 3.01; 
00:47:43	10/02/2014	5814	6554	3.13	9	3.31; 3.45; 2.98; 3.34; 3.19; 2.87; 3.13; 2.55; 2.45; 
00:48:36	10/02/2014	5688	6385	2.69	9	2.78; 2.52; 2.69; 2.68; 2.45; 2.36; 2.72; 3.03; 2.88; 
00:49:28	10/02/2014	6162	6905	2.21	9	2.89; 2.75; 2.36; 2.3; 2.21; 2.13; 2.2; 2.19; 2.17; 
00:50:21	10/02/2014	5646	6213	2.74	9	2.18; 2.74; 2.35; 3.17; 2.85; 3.46; 2.88; 2.69; 2.29; 
00:51:13	10/02/2014	5807	6403	2.15	9	2.24; 2.41; 1.95; 2.24; 2.26; 1.96; 1.86; 1.93; 2.15; 
00:52:05	10/02/2014	5645	6165	2.54	9	3.09; 2.76; 2.93; 2.64; 2.54; 2.44; 2.11; 2.37; 1.98; 
00:52:58	10/02/2014	5934	6836	2.91	9	2.73; 2.13; 2.5; 2.87; 2.91; 3.42; 3.54; 3.49; 3.25; 
00:53:50	10/02/2014	5594	6300	2.35	9	3.09; 2.74; 2.65; 2.15; 2.14; 2.33; 2.35; 2.32; 2.35; 
00:54:42	10/02/2014	6048	6755	2.47	9	2.68; 2.85; 2.5; 2.68; 2.47; 2.22; 2.22; 2.14; 2.07; 
00:55:35	10/02/2014	5966	6619	2.31	9	2.01; 1.93; 1.88; 1.99; 2.31; 2.53; 2.34; 2.85; 2.95; 
00:56:27	10/02/2014	5942	6475	2.35	9	3.19; 2.72; 2.33; 2.21; 2.41; 2.04; 1.86; 2.35; 2.48; 
00:57:20	10/02/2014	5537	6092	2.29	9	2.24; 2.36; 2.69; 2.99; 2.26; 2.29; 2.22; 2.25; 2.52; 
00:58:12	10/02/2014	5908	6381	1.90	9	1.68; 1.66; 1.78; 1.9; 1.9; 1.8; 2.08; 2.45; 2.31; 
00:59:04	10/02/2014	5594	5983	1.97	9	2.3; 2.28; 2.12; 1.97; 2.15; 1.7; 1.76; 1.86; 1.64; 
00:59:57	10/02/2014	5900	6318	1.92	9	1.7; 1.92; 2.24; 2.02; 2.1; 2.01; 1.82; 1.86; 1.79; 
01:00:49	10/02/2014	5774	6299	1.73	9	1.77; 1.66; 1.46; 1.43; 1.43; 1.73; 1.89; 2.04; 2.42; 
01:01:42	10/02/2014	5928	6468	1.97	9	2.35; 2.08; 1.94; 1.85; 1.97; 2; 1.84; 1.96; 1.98; 
01:02:34	10/02/2014	6071	6605	2.18	9	1.73; 1.9; 2.18; 2.18; 2.33; 2.33; 2.33; 2.09; 2.25; 
01:03:26	10/02/2014	5736	6280	2.12	9	2.03; 2.59; 2.12; 2.06; 1.86; 2.12; 2.08; 2.31; 2.73; 
01:04:19	10/02/2014	6117	6804	2.12	9	2.5; 2.54; 2.28; 2.12; 1.99; 1.96; 1.84; 1.98; 2.17; 
01:05:11	10/02/2014	5824	6392	2.31	9	2.16; 2; 2.23; 2.4; 2.31; 2.47; 2.53; 2.49; 2.06; 
01:06:04	10/02/2014	5783	6303	1.91	9	1.92; 1.85; 1.64; 1.89; 1.82; 1.91; 1.99; 2.42; 2.47; 
01:06:56	10/02/2014	5874	6405	2.12	9	2.22; 2.48; 2.17; 2.39; 2.12; 2.11; 2.06; 2.02; 1.93; 
01:07:48	10/02/2014	5899	6480	2.48	9	2.04; 2.05; 2.42; 2.74; 2.71; 2.38; 2.75; 2.92; 2.48; 
01:08:41	10/02/2014	5727	6082	1.98	9	2.17; 2.11; 1.98; 1.82; 1.75; 1.82; 1.84; 2.02; 2.02; 
01:09:33	10/02/2014	6029	6468	2.07	9	2.07; 2.14; 2.41; 2.32; 2.39; 1.8; 1.68; 1.71; 1.69; 
01:10:26	10/02/2014	6100	6612	2.23	9	1.77; 1.96; 1.83; 2.23; 2.72; 2.75; 2.59; 2.41; 2.01; 
01:11:18	10/02/2014	5844	6308	1.96	9	2.07; 2.01; 1.73; 1.81; 1.6; 2; 1.73; 1.96; 2.04; 
01:12:10	10/02/2014	6172	6671	2.07	9	2.33; 2.3; 2.07; 2.31; 1.98; 1.75; 1.89; 2.12; 1.9; 
01:13:03	10/02/2014	5821	6235	2.38	9	2.03; 2.38; 2.3; 2.68; 2.57; 2.7; 2.49; 2.14; 2.08; 
01:47:08	10/02/2014	5741	6480	3.19	9	2.6; 3.47; 3.62; 2.92; 3.35; 3.19; 3.03; 3.45; 2.94; 
01:48:01	10/02/2014	5886	6742	3.29	9	3.37; 2.82; 2.76; 3.29; 3.14; 3.1; 3.67; 3.44; 3.79; 
01:48:53	10/02/2014	5719	6575	3.10	9	3.15; 3.46; 3.12; 2.95; 2.79; 3.56; 3.02; 2.9; 3.1; 
01:49:46	10/02/2014	5747	6599	3.19	9	3.23; 3.43; 3.46; 3.41; 3.19; 2.86; 3.04; 2.76; 3.05; 
01:50:38	10/02/2014	5580	6425	3.24	9	2.95; 3.03; 3.24; 3.42; 3.79; 3.68; 3.58; 3.09; 2.99; 
01:51:30	10/02/2014	5711	6802	3.22	9	3.22; 3.1; 2.9; 2.89; 2.93; 3.24; 3.32; 3.58; 3.73; 
01:52:23	10/02/2014	5366	6205	3.09	9	3.67; 3.86; 3.2; 2.89; 3.13; 2.84; 3.09; 2.74; 2.92; 
01:53:15	10/02/2014	5524	6754	3.23	9	3.1; 3.57; 3.12; 3.8; 3.23; 2.89; 3.19; 3.26; 3.62; 
01:54:08	10/02/2014	5557	6458	3.25	9	3.11; 3.25; 2.86; 3.08; 3.23; 3.91; 3.7; 3.9; 3.72; 
01:55:00	10/02/2014	5702	6579	2.96	9	3.18; 3.46; 3.21; 2.78; 2.82; 2.96; 2.9; 2.87; 3.08; 
01:55:52	10/02/2014	6129	6985	2.96	9	3.53; 4; 3.15; 3.04; 2.96; 2.85; 2.47; 2.67; 2.68; 
01:56:45	10/02/2014	5814	6651	2.80	9	2.63; 2.41; 2.6; 2.82; 3.42; 3.38; 3.3; 2.79; 2.8; 
01:57:37	10/02/2014	6027	6762	2.42	9	2.34; 2.24; 2.21; 2.31; 2.46; 2.77; 2.42; 2.61; 2.98; 
01:58:30	10/02/2014	5778	6710	2.36	9	2.64; 2.51; 2.36; 2.11; 2.09; 2.2; 2.18; 2.5; 2.94; 
01:59:22	10/02/2014	6011	6701	2.58	9	2.67; 2.77; 2.96; 2.77; 2.35; 2.42; 2.29; 2.41; 2.58; 
02:00:14	10/02/2014	5806	6516	2.59	9	2.31; 2.26; 2.36; 2.44; 2.99; 2.98; 2.88; 2.59; 3.16; 
02:01:07	10/02/2014	5915	6949	2.77	9	2.75; 2.64; 2.55; 2.76; 3.03; 2.91; 2.77; 3.08; 3.32; 
02:01:59	10/02/2014	5906	6797	2.50	9	2.99; 2.79; 2.49; 2.44; 2.19; 2.08; 2.52; 2.5; 2.88; 
02:02:52	10/02/2014	5799	6752	2.99	9	3.33; 3.39; 3.6; 2.92; 2.99; 2.83; 2.78; 3.26; 2.83; 
02:03:44	10/02/2014	5988	6801	2.88	9	2.69; 2.88; 2.76; 2.77; 3.02; 3.69; 3.42; 3.17; 2.61; 
02:04:36	10/02/2014	5649	6459	2.83	9	3.01; 2.97; 3.13; 2.48; 2.28; 2.51; 2.51; 2.83; 2.97; 
02:05:29	10/02/2014	5803	6613	2.77	9	3.61; 3.02; 2.84; 2.77; 2.84; 2.49; 2.4; 2.69; 2.27; 
02:06:21	10/02/2014	5805	6742	2.83	9	2.41; 2.53; 2.83; 3.16; 2.99; 3.17; 2.88; 2.56; 2.59; 
02:07:14	10/02/2014	5692	6408	2.82	9	2.58; 2.79; 2.94; 2.63; 2.91; 2.73; 2.82; 3.17; 2.96; 
02:08:06	10/02/2014	5888	6981	2.92	9	2.84; 2.68; 3.03; 3.01; 2.8; 2.92; 3.12; 2.85; 3.15; 
02:08:58	10/02/2014	5978	6673	2.69	9	3.11; 3.32; 3.48; 2.97; 2.69; 2.63; 2.33; 2.46; 2.2; 
02:09:51	10/02/2014	5963	6941	2.96	9	2.72; 2.9; 2.96; 3.24; 3.03; 3.17; 3.31; 2.85; 2.72; 
02:10:43	10/02/2014	5962	7068	2.63	9	2.4; 2.57; 2.63; 2.53; 3.16; 2.93; 2.51; 2.92; 3.61; 
02:11:36	10/02/2014	5761	6729	2.68	9	3.19; 2.68; 2.53; 2.41; 2.88; 2.65; 2.75; 2.68; 2.95; 
02:12:28	10/02/2014	5864	6676	3.28	9	3.85; 3.55; 3.28; 3.81; 3.15; 3.06; 3.39; 2.71; 2.79; 
02:13:20	10/02/2014	5600	6470	2.78	9	2.76; 2.48; 2.71; 2.81; 2.98; 2.94; 2.7; 2.79; 2.78; 
02:14:13	10/02/2014	5983	7085	2.87	9	2.48; 2.42; 2.7; 3.32; 3.03; 2.72; 2.87; 3.4; 3.6; 
02:15:05	10/02/2014	6050	7101	3.11	9	3.87; 2.97; 2.88; 3.11; 3.29; 3.26; 2.93; 3.43; 2.92; 
02:15:58	10/02/2014	5876	6825	3.01	9	3.24; 2.98; 3.16; 3.17; 3.35; 2.82; 2.77; 2.52; 3.01; 
02:16:50	10/02/2014	5819	6930	3.17	9	3.17; 2.69; 2.94; 3.06; 3.45; 3.42; 3.4; 3.27; 3.11; 
02:17:42	10/02/2014	5436	6265	2.88	9	3.2; 2.86; 2.88; 2.85; 2.75; 3.07; 3.16; 2.62; 3.88; 
02:18:35	10/02/2014	6202	7091	3.30	9	3.37; 3.3; 3.91; 3.41; 3.35; 3.27; 3.01; 2.67; 2.75; 
02:19:27	10/02/2014	5701	6729	2.99	9	2.79; 2.97; 3.62; 3.53; 3.92; 3.3; 2.86; 2.82; 2.99; 
02:20:20	10/02/2014	5660	6424	2.65	9	2.51; 2.65; 2.44; 2.52; 2.8; 2.62; 2.94; 2.73; 2.99; 
02:21:12	10/02/2014	6125	6704	2.64	9	2.73; 2.87; 3.17; 2.48; 2.66; 2.48; 2.26; 2.64; 2.25; 
02:22:04	10/02/2014	6036	6813	2.45	9	2.36; 3.04; 2.55; 2.45; 2.31; 2.5; 2.31; 2.69; 2.43; 
02:22:57	10/02/2014	5882	6775	2.78	9	2.24; 2.75; 2.78; 2.98; 3.33; 2.92; 2.63; 2.57; 2.95; 
02:23:49	10/02/2014	5822	6730	2.93	9	2.61; 2.84; 2.93; 2.82; 3.94; 2.73; 3.45; 3.44; 3.82; 
02:24:42	10/02/2014	5755	6639	3.10	9	3.1; 3.25; 3.45; 2.91; 2.14; 3.47; 2.87; 2.75; 3.25; 
02:25:34	10/02/2014	5805	6508	2.58	9	3.22; 2.91; 2.63; 2.89; 2.35; 2.4; 2.45; 2.58; 2.44; 
02:26:26	10/02/2014	5956	6828	2.84	9	2.25; 2.64; 2.84; 3.21; 3.25; 3.02; 3.1; 2.6; 2.61; 
02:27:19	10/02/2014	5959	6725	2.63	9	2.63; 2.51; 2.47; 2.36; 3.01; 2.59; 3.05; 2.73; 2.9; 
02:28:11	10/02/2014	5976	6835	2.70	9	2.7; 2.84; 2.32; 2.66; 2.51; 2.63; 2.72; 2.85; 2.83; 
02:29:04	10/02/2014	5878	6643	2.71	9	3.22; 3.31; 3.07; 2.71; 2.52; 2.38; 2.75; 2.56; 2.42; 
02:29:56	10/02/2014	5962	6898	2.97	9	2.5; 2.43; 2.96; 3.18; 3.1; 3.31; 3.12; 2.9; 2.97; 
02:30:49	10/02/2014	5735	6724	2.86	9	2.47; 2.36; 2.45; 2.49; 2.9; 2.86; 3.34; 3.69; 3.4; 
02:31:41	10/02/2014	6118	7038	2.73	9	3.36; 2.84; 2.63; 2.34; 2.71; 2.73; 3.16; 3.06; 2.72; 
02:32:33	10/02/2014	5818	6554	2.73	9	3.37; 3.01; 3.43; 2.92; 2.45; 2.27; 2.73; 2.5; 2.57; 
02:33:26	10/02/2014	6005	6847	2.80	9	2.8; 2.58; 3.34; 3.34; 3.25; 2.94; 2.71; 2.7; 2.5; 
02:34:18	10/02/2014	6257	7085	2.47	9	2.41; 2.47; 2.47; 2.58; 2.24; 2.44; 2.75; 2.91; 2.56; 
02:35:11	10/02/2014	5375	6001	2.21	9	2.65; 2.76; 2.44; 2.28; 2.13; 2.13; 2.08; 2.21; 2.21; 
02:36:03	10/02/2014	5610	6454	2.48	9	2.88; 3.01; 2.69; 2.46; 2.33; 2.29; 2.48; 3.05; 2.27; 
02:36:55	10/02/2014	6081	7153	2.72	9	2.78; 3.54; 2.64; 2.56; 2.87; 2.72; 2.64; 3.08; 2.72; 
02:37:48	10/02/2014	6123	7047	2.69	9	2.35; 2.3; 2.69; 2.81; 2.19; 2.54; 3.39; 3.86; 3.36; 
02:38:40	10/02/2014	5420	6334	2.81	9	3.45; 3.14; 2.72; 3.1; 2.53; 2.56; 2.42; 2.81; 3.09; 
02:39:32	10/02/2014	6010	6660	2.83	9	3.06; 2.93; 3.24; 2.84; 2.73; 2.83; 2.56; 2.5; 2.16; 
02:40:25	10/02/2014	5903	6706	2.86	9	2.41; 2.28; 2.6; 3.22; 3.07; 3.24; 3.03; 2.86; 2.38; 
02:41:17	10/02/2014	5801	7123	2.83	9	2.31; 2.19; 2.83; 2.53; 2.64; 3.32; 3.71; 3.83; 3.65; 
02:42:10	10/02/2014	5566	6788	3.26	9	3.09; 2.98; 3.31; 3.14; 3.26; 3.2; 3.61; 4; 4.39; 
02:43:02	10/02/2014	6080	7017	3.37	9	3.5; 3.37; 3.64; 3.5; 3.38; 2.65; 2.77; 2.55; 2.73; 
02:43:54	10/02/2014	5829	6700	2.80	9	2.61; 2.75; 2.74; 3.01; 3.63; 3.17; 2.8; 2.86; 2.41; 
02:44:47	10/02/2014	5914	6803	2.60	9	2.41; 2.09; 2.29; 2.6; 2.47; 3.05; 3.21; 2.91; 3.41; 
02:45:39	10/02/2014	5759	6483	2.50	9	3.11; 2.77; 2.7; 2.44; 2.48; 2.62; 2.5; 2.13; 2.47; 
02:46:32	10/02/2014	5664	6259	2.30	9	2.62; 2.75; 2.87; 2.52; 2.13; 2.27; 2.21; 2.3; 2.2; 
02:47:24	10/02/2014	6044	7073	2.94	9	2.47; 2.66; 3.2; 3.16; 2.94; 2.95; 2.89; 3; 2.55; 
02:48:16	10/02/2014	5935	6981	2.94	9	2.72; 2.86; 2.65; 2.94; 2.59; 3.02; 3.39; 3.22; 2.99; 
02:49:09	10/02/2014	6054	7225	2.99	9	3.25; 3.31; 2.82; 2.6; 2.87; 3.01; 2.86; 3.05; 2.99; 
02:50:01	10/02/2014	5917	6617	2.78	9	3.41; 3.19; 2.83; 2.78; 2.77; 2.8; 2.33; 2.46; 1.97; 
02:50:54	10/02/2014	5655	6527	2.79	9	2.27; 2.17; 2.57; 2.79; 2.84; 2.9; 2.93; 3.21; 2.51; 
02:51:46	10/02/2014	5644	6386	2.49	9	2.29; 2.29; 2.08; 2.42; 2.49; 2.74; 3.31; 2.77; 3.09; 
02:52:38	10/02/2014	5738	6435	2.58	9	2.77; 2.66; 2.55; 2.28; 2.58; 2.37; 2.63; 2.53; 2.72; 
02:53:31	10/02/2014	5903	6620	2.47	9	2.85; 3.02; 2.7; 2.53; 2.47; 2.33; 2.15; 2.15; 2.15; 
02:54:23	10/02/2014	6023	7037	2.39	9	2.39; 2.36; 2.33; 2.73; 2.7; 2.45; 2.7; 2.12; 2.39; 
02:55:16	10/02/2014	5553	6561	2.87	9	2.79; 2.52; 2.46; 2.87; 2.91; 2.91; 2.82; 2.88; 3.02; 
02:56:08	10/02/2014	5811	6945	2.41	9	2.41; 2.5; 2.19; 2.39; 2.15; 2.32; 3.24; 3.46; 3.54; 
02:57:00	10/02/2014	5628	6754	2.86	9	3.37; 3.34; 3.24; 3.25; 2.84; 2.78; 2.81; 2.86; 2.75; 
02:57:53	10/02/2014	6036	6802	3.15	9	3.4; 3.26; 3.15; 3.8; 3.2; 2.62; 2.51; 2.5; 2.42; 
02:58:45	10/02/2014	6060	6947	2.57	9	2.57; 3.06; 2.48; 2.46; 2.45; 2.78; 2.73; 2.91; 2.52; 
02:59:38	10/02/2014	5821	6998	2.74	9	2.74; 2.6; 2.71; 2.51; 2.76; 2.68; 3.01; 3.12; 3.47; 
03:00:30	10/02/2014	6035	7136	2.78	9	3.24; 3.07; 2.85; 2.75; 2.78; 2.39; 2.54; 2.27; 3; 
03:01:22	10/02/2014	5898	6791	2.60	9	3.03; 2.54; 2.88; 2.76; 2.86; 2.6; 2.43; 2.25; 2.18; 
03:02:15	10/02/2014	5447	6169	2.63	9	2.1; 2.19; 2.3; 2.63; 2.68; 2.66; 3.03; 2.71; 2.43; 
03:03:07	10/02/2014	5636	6378	2.40	9	2.32; 2.62; 2.22; 2.17; 2.4; 2.18; 2.49; 2.64; 3.16; 
03:04:00	10/02/2014	5668	6673	2.62	9	3.01; 2.62; 2.85; 2.82; 2.61; 2.35; 2.59; 2.32; 2.8; 
03:04:52	10/02/2014	5809	6867	3.13	9	3.54; 3.12; 3.38; 3.13; 2.97; 3.2; 3.38; 2.92; 2.78; 
03:05:44	10/02/2014	5875	6853	2.87	9	2.85; 2.71; 3.04; 2.79; 2.99; 3.03; 2.87; 3.11; 2.84; 
03:06:37	10/02/2014	6205	7271	2.61	9	2.49; 2.58; 2.62; 2.48; 2.61; 2.51; 2.61; 3.54; 3.68; 
03:07:29	10/02/2014	5970	6948	2.59	9	3.46; 3.18; 2.74; 2.53; 2.34; 2.18; 2.56; 2.73; 2.59; 
03:08:22	10/02/2014	5663	6603	3.24	9	2.99; 3.24; 3.48; 3.54; 3.27; 3.44; 2.87; 2.59; 2.92; 
03:09:14	10/02/2014	5787	6842	3.07	9	3.07; 2.66; 2.95; 3.23; 3.7; 3.64; 3.27; 2.66; 2.66; 
03:10:06	10/02/2014	5954	7006	2.57	9	2.61; 2.48; 2.48; 2.14; 2.22; 2.57; 2.57; 2.78; 3.16; 
03:10:59	10/02/2014	6168	7105	2.81	9	3.2; 3.23; 2.39; 2.94; 2.81; 2.66; 2.81; 2.79; 2.89; 
03:11:51	10/02/2014	5926	7048	3.19	9	2.97; 3.31; 3.48; 3.51; 3.14; 3.09; 3.19; 3.23; 3.13; 
03:12:44	10/02/2014	5663	6681	3.01	9	2.99; 2.96; 3.35; 3.2; 2.93; 3.53; 3.28; 3.01; 2.7; 
03:13:36	10/02/2014	5906	6854	2.64	9	2.64; 2.67; 2.68; 2.39; 2.56; 2.48; 2.56; 3.11; 3.22; 
03:14:28	10/02/2014	5636	6581	2.76	9	3.41; 3.03; 2.71; 2.69; 2.81; 3.01; 2.76; 2.42; 2.69; 
03:15:21	10/02/2014	5752	6763	2.72	9	2.49; 2.96; 3.15; 3.15; 2.75; 2.72; 2.53; 2.33; 2.29; 
03:16:13	10/02/2014	6214	7300	2.69	9	2.49; 2.48; 2.4; 2.43; 3.21; 3.33; 3.09; 2.94; 2.69; 
03:17:06	10/02/2014	5540	6352	2.43	9	2.7; 2.43; 2.27; 2.3; 2.27; 2.14; 2.83; 3.03; 3.03; 
03:17:58	10/02/2014	5555	6505	2.98	9	3.2; 2.82; 2.98; 2.92; 2.71; 3.08; 3; 2.82; 3.1; 
03:18:51	10/02/2014	5786	6546	2.96	9	2.96; 3.6; 3.26; 3.22; 3.1; 2.68; 2.74; 2.32; 2.59; 
03:19:43	10/02/2014	5974	6776	3.04	9	2.55; 2.76; 3.04; 3.09; 3.5; 3.43; 3.19; 2.37; 2.32; 
03:20:35	10/02/2014	5666	6591	2.55	9	2.56; 2.54; 2.2; 2.42; 2.45; 2.55; 2.75; 2.73; 2.65; 
03:21:28	10/02/2014	6077	6761	2.26	9	2.97; 2.81; 2.48; 2.26; 2.26; 2.23; 2.13; 2.37; 2.01; 
03:22:20	10/02/2014	5979	6746	2.66	9	2.67; 2.99; 3.08; 2.66; 2.81; 2.45; 2.54; 2.41; 2.16; 
03:23:13	10/02/2014	5993	6805	2.79	9	2.14; 2.11; 2.3; 2.67; 3.1; 3.24; 3.46; 3; 2.79; 
03:24:05	10/02/2014	5874	6624	2.67	9	2.53; 2.51; 2.42; 2.67; 2.59; 3.15; 3.19; 3.38; 2.73; 
03:24:57	10/02/2014	6020	6720	2.32	9	2.81; 2.62; 2.32; 2.33; 2.16; 2.11; 2.17; 2.51; 2.05; 
03:25:50	10/02/2014	5605	6521	2.64	9	2.35; 2.58; 2.78; 2.58; 2.54; 2.82; 3.02; 2.84; 2.64; 
03:26:42	10/02/2014	5876	6808	2.91	9	2.6; 2.69; 3.24; 3.09; 3.29; 2.98; 2.91; 2.78; 2.81; 
03:27:35	10/02/2014	6390	7213	2.70	9	2.99; 2.7; 2.37; 2.28; 2.39; 2.56; 3.13; 2.71; 2.9; 
03:28:27	10/02/2014	6162	7255	2.87	9	2.96; 3.05; 3.08; 2.71; 2.87; 2.56; 2.57; 3.03; 2.82; 
03:29:19	10/02/2014	5753	6688	3.19	9	3.25; 3.45; 3.33; 3.43; 3.19; 2.66; 2.74; 3.1; 2.81; 
03:30:12	10/02/2014	5800	6806	2.75	9	2.65; 2.47; 3.44; 3.36; 3.54; 2.96; 2.75; 2.34; 2.35; 
03:31:04	10/02/2014	5910	6873	2.33	9	2.23; 2.31; 2.14; 1.94; 2.33; 2.39; 2.48; 2.73; 3; 
03:31:57	10/02/2014	5862	6837	3.02	9	3; 3.18; 2.97; 3.12; 3.06; 2.95; 3.21; 2.81; 3.02; 
03:32:49	10/02/2014	5477	6243	3.07	9	3.16; 3.18; 3.33; 3.18; 2.96; 2.48; 3.07; 2.86; 2.5; 
03:33:42	10/02/2014	6106	6904	2.59	9	2.58; 2.53; 2.48; 2.42; 2.81; 3.27; 3.24; 3.23; 2.59; 
03:34:34	10/02/2014	5641	6566	3.10	9	2.82; 3.1; 2.76; 3.54; 2.89; 3.49; 3.5; 3.04; 3.49; 
03:35:26	10/02/2014	5654	6328	2.65	9	3.29; 3.04; 2.75; 2.74; 2.53; 2.57; 2.2; 2.25; 2.65; 
03:36:19	10/02/2014	5928	6703	2.84	9	2.84; 2.86; 2.85; 2.89; 2.97; 2.49; 2.39; 2.57; 2.32; 
03:37:11	10/02/2014	5861	6693	2.53	9	2.68; 2.28; 2.34; 2.53; 2.64; 2.62; 2.55; 2.5; 2.27; 
03:38:04	10/02/2014	5636	6166	2.08	9	2.08; 2.2; 1.95; 1.88; 1.86; 2.3; 2.07; 2.35; 2.65; 
03:38:56	10/02/2014	5486	6090	1.97	9	2.27; 2.26; 1.93; 1.97; 2.4; 1.7; 1.66; 1.8; 2.2; 
03:39:49	10/02/2014	5935	6537	2.08	9	1.85; 2.17; 2.28; 2.22; 2.08; 2.19; 2.05; 1.96; 1.9; 
03:40:41	10/02/2014	6024	6382	1.97	9	1.87; 1.84; 2.14; 1.79; 1.97; 2.17; 2.1; 2.19; 1.81; 
03:41:33	10/02/2014	5797	6307	2.03	9	1.81; 1.55; 1.89; 2.03; 2.13; 1.99; 2.27; 2.16; 2.28; 
03:42:26	10/02/2014	5738	6283	2.08	9	2.34; 2.56; 2.05; 2.11; 2.03; 2.08; 2.23; 1.94; 1.72; 
03:43:18	10/02/2014	5649	6268	1.96	9	1.93; 2.25; 2.65; 2.5; 1.98; 1.92; 1.84; 1.92; 1.96; 
03:44:11	10/02/2014	5497	6460	2.37	9	1.88; 2.16; 2.08; 2.03; 2.37; 2.79; 2.65; 3.22; 3.12; 
03:45:03	10/02/2014	6278	6840	2.37	9	2.66; 2.97; 2.37; 2.7; 2.3; 2.37; 2.59; 2.24; 2.06; 
03:45:55	10/02/2014	6186	6886	2.17	9	2.45; 2.6; 2.22; 2.16; 2.17; 2.01; 2.13; 2.17; 2.31; 
03:46:48	10/02/2014	5761	6485	2.30	9	2.24; 2.37; 2.47; 2.3; 2.52; 2.5; 2.1; 2.16; 2.09; 
03:47:40	10/02/2014	5833	6632	2.36	9	2.21; 2.14; 2.28; 2.36; 2.61; 2.67; 3.11; 2.44; 2.35; 
03:48:33	10/02/2014	5669	6243	2.02	9	2.31; 2.54; 1.8; 1.86; 1.85; 2.02; 1.84; 2.29; 2.28; 
03:49:25	10/02/2014	5882	6536	2.36	9	2.67; 2.56; 2.16; 2.48; 2.17; 2.56; 2.36; 2.25; 2.05; 
03:50:17	10/02/2014	5749	6536	2.75	9	2.16; 2.15; 2.75; 2.9; 3.42; 3.09; 2.77; 2.3; 2.13; 
03:51:10	10/02/2014	5582	6162	2.02	9	1.85; 1.63; 1.66; 1.85; 2.34; 2.16; 2.18; 2.27; 2.02; 
03:52:02	10/02/2014	6151	7083	1.89	9	2.19; 2.29; 1.78; 1.85; 1.74; 1.89; 1.82; 2.33; 2.38; 
03:52:55	10/02/2014	5779	6514	2.14	9	2.62; 2.53; 2.85; 2.04; 2.14; 1.79; 2.07; 2.28; 1.82; 
03:53:47	10/02/2014	6062	6682	2.12	9	1.98; 2.06; 2.25; 2.22; 2.2; 2.11; 2.14; 2.12; 1.92; 
03:54:40	10/02/2014	5634	6293	1.90	9	1.94; 1.9; 1.78; 1.78; 1.81; 1.93; 1.85; 2.19; 2.14; 
03:55:32	10/02/2014	6090	6728	1.70	9	2.09; 1.77; 1.71; 1.67; 1.7; 1.69; 1.57; 1.55; 1.77; 
03:56:24	10/02/2014	6116	6818	1.81	9	1.81; 1.69; 1.86; 1.84; 1.93; 1.66; 1.58; 1.73; 1.89; 
03:57:17	10/02/2014	5993	6592	1.90	9	1.56; 1.57; 1.98; 1.84; 2.07; 2.08; 1.97; 1.9; 1.83; 
03:58:09	10/02/2014	6045	6817	1.94	9	1.83; 1.83; 1.96; 1.86; 1.8; 1.94; 2.14; 2; 2.57; 
03:59:02	10/02/2014	5727	6349	1.92	9	2.34; 2.11; 2.17; 1.92; 2.14; 1.83; 1.79; 1.6; 1.86; 
03:59:54	10/02/2014	5898	6416	2.06	9	2.11; 2.36; 2.43; 2.69; 2; 2.06; 1.95; 1.9; 1.73; 
04:00:46	10/02/2014	5512	6473	2.22	9	1.89; 1.77; 2.22; 2.33; 2.11; 2.16; 3.03; 3.12; 2.7; 
04:01:39	10/02/2014	5635	6389	2.23	9	2.23; 2.23; 2.34; 2.09; 2.02; 2.17; 2.4; 2.55; 2.41; 
04:02:31	10/02/2014	5961	6651	1.92	9	2.69; 2.15; 2.19; 2.03; 1.69; 1.64; 1.89; 1.82; 1.92; 
04:03:24	10/02/2014	5725	6342	2.22	9	2; 2.27; 2.35; 2.22; 3; 2.18; 2.31; 2.09; 2.13; 
04:04:16	10/02/2014	5305	5833	2.16	9	2.16; 2.06; 1.99; 2.06; 2.31; 2.31; 2.34; 2.44; 2.14; 
04:05:08	10/02/2014	6015	6759	2.18	9	2.48; 2.18; 1.79; 1.67; 3.53; 2.01; 2.07; 2.35; 2.27; 
04:06:01	10/02/2014	5985	6951	2.31	9	2.62; 2.98; 2.54; 2.47; 2.31; 2.18; 2.08; 2.02; 2.29; 
04:06:53	10/02/2014	6000	6952	2.51	9	2.2; 2.26; 2.45; 2.51; 3.17; 2.71; 2.64; 2.31; 2.61; 
04:07:46	10/02/2014	6171	6985	2.53	9	2.68; 2.56; 2.5; 2.33; 2.22; 2.4; 2.53; 2.61; 2.87; 
04:08:38	10/02/2014	5968	6741	2.69	9	2.75; 3; 2.68; 2.79; 2.65; 2.39; 2.5; 2.69; 2.7; 
04:09:31	10/02/2014	5715	6510	2.69	9	2.69; 2.65; 2.69; 2.83; 2.69; 2.74; 2.83; 2.6; 2.27; 
04:10:23	10/02/2014	6152	7230	3.09	9	2.39; 2.75; 2.58; 3.09; 3.16; 3.34; 3.09; 3.49; 2.9; 
04:11:15	10/02/2014	5508	6182	2.55	9	2.45; 2.55; 2.66; 2.67; 2.51; 2.46; 2.39; 2.66; 2.97; 
04:12:08	10/02/2014	5547	6407	2.65	9	3.03; 2.54; 2.46; 2.45; 2.94; 3.07; 2.69; 2.57; 2.65; 
04:13:00	10/02/2014	6273	6914	2.60	9	2.62; 2.6; 2.51; 2.86; 3.03; 2.6; 2.83; 2.38; 2.09; 
04:13:53	10/02/2014	6252	7040	2.35	9	1.9; 2.26; 2.35; 2.45; 2.18; 2.19; 2.6; 2.9; 2.42; 
04:14:45	10/02/2014	6016	6856	2.28	9	2.27; 2.59; 2.19; 2.28; 2.23; 2.26; 2.29; 2.48; 2.54; 
04:15:37	10/02/2014	5788	6379	2.50	9	2.97; 3.02; 2.52; 2.56; 2.12; 2.3; 2.2; 2.5; 2.05; 
04:16:30	10/02/2014	5684	6285	2.20	9	2.08; 1.96; 2.01; 2.06; 2.68; 2.2; 2.53; 2.52; 2.24; 
04:17:22	10/02/2014	5584	6229	1.98	9	2.13; 1.88; 1.86; 1.81; 1.85; 2.09; 1.98; 2.15; 2.58; 
04:18:15	10/02/2014	5784	6536	2.09	9	2.26; 2.32; 1.99; 2.09; 1.95; 2.05; 1.95; 2.1; 2.35; 
04:19:07	10/02/2014	6382	7374	2.71	9	2.38; 2.74; 2.49; 2.73; 2.7; 3.03; 2.8; 2.67; 2.71; 
04:20:00	10/02/2014	6474	7511	2.58	9	2.58; 2.48; 2.5; 2.25; 2.5; 2.66; 2.98; 3.13; 3.77; 
04:20:52	10/02/2014	5686	6282	2.32	9	2.57; 2.48; 2.43; 2.32; 2.21; 2.58; 2.07; 2.27; 2.12; 
04:21:44	10/02/2014	5675	6388	2.43	9	2.43; 2.57; 3.1; 2.47; 2.38; 2.35; 2.29; 2.54; 2.29; 
04:22:37	10/02/2014	5994	6695	2.62	9	2.17; 2.31; 2.39; 2.62; 2.73; 2.67; 2.74; 2.62; 2.4; 
04:23:29	10/02/2014	5936	6799	2.01	9	2.21; 2.15; 1.9; 2.01; 1.98; 1.98; 1.99; 2.05; 2.39; 
04:24:22	10/02/2014	5980	6541	2.28	9	2.71; 2.71; 2.63; 2.29; 2.28; 2.03; 1.93; 2.13; 2.04; 
04:25:14	10/02/2014	6152	6801	2.45	9	2.01; 2.26; 2.54; 2.37; 2.45; 2.55; 2.45; 2.49; 2; 
04:26:06	10/02/2014	5870	6312	1.91	9	2; 1.85; 1.86; 1.79; 1.79; 1.95; 1.91; 2.11; 2.17; 
04:26:59	10/02/2014	5763	6270	1.69	9	1.69; 1.68; 1.9; 1.74; 1.69; 1.68; 1.94; 1.82; 1.65; 
04:27:51	10/02/2014	5910	6454	2.29	9	2.29; 2.34; 2.41; 2.53; 2.45; 2.13; 2.05; 2; 1.94; 
04:28:44	10/02/2014	6014	6431	2.01	9	1.97; 1.86; 1.96; 1.9; 2.08; 2.1; 2.7; 2.24; 2.01; 
04:29:36	10/02/2014	5516	5916	1.81	9	1.7; 1.96; 1.9; 1.84; 1.73; 1.81; 1.82; 1.76; 1.73; 
04:30:28	10/02/2014	5673	6256	1.80	9	1.8; 2.16; 2.49; 1.95; 1.8; 1.67; 1.61; 1.71; 1.74; 
04:31:21	10/02/2014	5982	6368	1.66	9	1.76; 1.65; 1.92; 1.6; 1.66; 2.26; 2.02; 1.62; 1.64; 
04:32:13	10/02/2014	5817	6167	1.69	9	1.66; 1.47; 1.86; 1.69; 1.69; 1.78; 1.63; 1.85; 1.74; 
04:33:06	10/02/2014	5732	6108	1.73	9	2.04; 1.8; 1.73; 1.8; 1.68; 1.75; 1.68; 1.68; 1.58; 
04:33:58	10/02/2014	5900	6331	1.70	9	1.52; 1.61; 1.65; 1.7; 1.86; 2.02; 1.77; 1.87; 1.57; 
04:34:51	10/02/2014	5826	6291	1.83	9	1.65; 1.83; 1.54; 1.64; 1.62; 2.13; 2.22; 2.16; 2.12; 
04:35:43	10/02/2014	6072	6573	1.80	9	2.02; 1.85; 1.63; 1.91; 1.95; 1.65; 1.8; 1.73; 1.55; 
04:36:35	10/02/2014	5861	6336	1.99	9	1.66; 1.89; 2.14; 2.02; 2.13; 2.18; 1.99; 1.96; 1.8; 
04:37:28	10/02/2014	5757	6326	2.03	9	1.7; 1.71; 1.87; 1.92; 2.03; 2.2; 2.6; 2.35; 2.51; 
04:38:20	10/02/2014	5598	6291	1.97	9	2.18; 1.98; 1.97; 2.35; 1.97; 1.77; 1.79; 1.91; 2.14; 
04:39:13	10/02/2014	5944	6391	2.10	9	1.92; 2.11; 2.27; 2.26; 2.27; 2.1; 2.02; 1.89; 1.75; 
04:40:05	10/02/2014	5867	6337	1.99	9	1.69; 1.65; 1.8; 1.75; 2.19; 2.2; 2.16; 1.99; 2.05; 
04:40:57	10/02/2014	5651	6105	1.91	9	1.94; 1.98; 1.65; 1.84; 1.91; 1.69; 2.12; 1.76; 2.13; 
04:41:50	10/02/2014	5843	6338	2.01	9	2.03; 2; 2.13; 1.95; 1.72; 1.87; 2.01; 2.44; 2.37; 
04:42:42	10/02/2014	5948	6410	1.88	9	1.78; 1.64; 1.78; 1.91; 1.85; 1.98; 2.14; 1.95; 1.88; 
04:43:35	10/02/2014	5868	6297	1.90	9	1.86; 2.1; 1.9; 1.79; 1.84; 1.77; 1.9; 1.96; 2.11; 
04:44:27	10/02/2014	6075	6649	1.84	9	2.41; 2.01; 1.81; 1.96; 1.84; 1.77; 2.13; 1.83; 1.84; 
04:45:20	10/02/2014	5964	6768	2.05	9	1.82; 2.2; 2.03; 1.78; 2.16; 2.12; 2.05; 1.96; 2.33; 
04:46:12	10/02/2014	5644	6303	2.20	9	2.16; 2.2; 2.28; 2.06; 2.26; 2.2; 1.98; 2.1; 2.47; 
04:47:04	10/02/2014	5955	6655	2.18	9	2.5; 2.52; 2.5; 2.32; 1.97; 1.86; 1.93; 2.18; 1.99; 
04:47:57	10/02/2014	6212	6988	2.41	9	2.14; 2.25; 2.42; 2.41; 2.55; 2.73; 2.52; 2.24; 2.13; 
04:48:49	10/02/2014	5697	6631	2.28	9	2.27; 2.12; 2.22; 2.22; 2.28; 2.36; 2.52; 2.96; 3.47; 
04:49:42	10/02/2014	6488	7508	2.58	9	2.97; 3.13; 2.58; 2.78; 2.89; 2.33; 2.35; 2.46; 2.3; 
04:50:34	10/02/2014	6344	7366	2.68	9	2.53; 2.68; 2.67; 2.57; 2.71; 3.05; 2.85; 2.92; 2.4; 
04:51:27	10/02/2014	5994	6625	2.12	9	1.96; 2.12; 2.14; 2.28; 2.06; 2.36; 1.97; 2.12; 2.39; 
04:52:19	10/02/2014	5476	6070	2.37	9	2.37; 2.53; 2.47; 2.06; 2.13; 2.48; 2.51; 2.15; 2.01; 
04:53:11	10/02/2014	5936	6685	2.24	9	2.16; 2.13; 2.09; 2.29; 2.42; 2.46; 2.16; 2.29; 2.24; 
04:54:04	10/02/2014	5369	6167	2.43	9	2.22; 2.33; 1.88; 1.92; 2.43; 2.7; 2.49; 2.72; 2.82; 
04:54:56	10/02/2014	6305	7164	2.55	9	2.85; 2.45; 2.37; 2.44; 2.34; 2.79; 2.58; 2.55; 2.65; 
04:55:49	10/02/2014	6093	6954	2.84	8	2.8; 3.1; 3.13; 2.91; 2.88; 2.67; 2.57; 2.36; 
04:56:41	10/02/2014	5550	6159	2.70	9	2.21; 2.61; 2.57; 2.7; 2.76; 2.26; 2.73; 2.93; 2.83; 
04:57:34	10/02/2014	6103	6821	2.19	9	2.43; 2.23; 2.57; 2.35; 2.07; 2.19; 2.04; 1.97; 1.91; 
04:58:26	10/02/2014	5832	6566	2.53	9	2.45; 2.41; 2.8; 2.79; 2.7; 2.42; 2.53; 2.54; 2.39; 
04:59:19	10/02/2014	5671	6229	2.20	9	2.25; 2.18; 1.99; 2.11; 2.2; 2.58; 2.41; 2.04; 2.54; 
05:00:11	10/02/2014	5906	6540	2.29	9	3.16; 2.72; 2.49; 2.42; 2.29; 2.07; 2.03; 1.74; 2.16; 
05:01:03	10/02/2014	6141	6812	2.25	9	1.84; 2.03; 2.06; 2.67; 2.44; 3.39; 2.65; 2.25; 2.17; 
05:01:56	10/02/2014	5966	6812	2.20	9	2.02; 2.21; 2.2; 1.91; 2.23; 1.92; 2.25; 2.05; 2.5; 
05:02:48	10/02/2014	5799	6426	2.12	9	2.58; 2.38; 2.32; 2.06; 2.11; 2.2; 1.94; 2.12; 1.83; 
05:03:41	10/02/2014	5951	6596	2.14	9	1.81; 1.57; 2.05; 2.07; 2.14; 2.51; 2.59; 2.55; 2.25; 
05:04:33	10/02/2014	6086	6619	2.00	9	2.11; 2.2; 2.09; 1.81; 2; 1.98; 1.86; 1.71; 2; 
05:05:26	10/02/2014	5708	6225	2.11	9	2.11; 2.36; 2.29; 2.33; 2.43; 2.01; 1.85; 2.09; 1.99; 
05:06:18	10/02/2014	6108	6652	2.00	9	2; 1.79; 1.87; 1.94; 1.99; 2.13; 2.1; 2.21; 2.1; 
05:07:10	10/02/2014	5722	6283	1.91	9	2.03; 1.96; 1.85; 1.81; 1.57; 1.91; 1.87; 2; 2.29; 
05:08:03	10/02/2014	5953	6412	2.43	9	2.11; 2.74; 2.95; 2.7; 2.69; 2.43; 2.25; 2.23; 1.99; 
05:08:55	10/02/2014	5930	6432	2.19	9	1.79; 2.19; 2.33; 1.78; 1.96; 2.08; 2.33; 2.57; 2.42; 
05:09:48	10/02/2014	5923	6360	1.89	9	2.21; 2.07; 1.89; 2.09; 2.2; 1.75; 1.65; 1.68; 1.67; 
05:10:40	10/02/2014	6036	6468	2.08	9	1.92; 2.28; 2.15; 2.23; 2.08; 1.75; 2.31; 1.96; 1.8; 
05:11:33	10/02/2014	5758	6286	1.70	9	1.61; 1.69; 1.67; 1.53; 1.74; 1.7; 1.8; 1.88; 2.34; 
05:12:25	10/02/2014	5887	6343	1.80	9	2.34; 1.88; 1.86; 1.76; 1.8; 1.89; 1.68; 1.7; 1.79; 
05:13:17	10/02/2014	5839	6406	2.17	9	1.84; 2.09; 2.3; 2.38; 2.46; 2.33; 2.17; 1.93; 1.82; 
05:14:10	10/02/2014	5840	6406	1.74	9	1.62; 1.71; 1.64; 1.94; 1.81; 1.89; 1.74; 1.7; 2.05; 
05:15:02	10/02/2014	5910	6313	1.87	9	1.88; 2.23; 2.2; 2.61; 1.87; 1.77; 1.84; 1.7; 1.73; 
05:15:55	10/02/2014	5955	6388	2.04	9	1.71; 1.73; 1.77; 2.04; 1.98; 2.63; 2.08; 2.32; 2.4; 
05:16:47	10/02/2014	5896	6367	1.82	9	1.89; 1.95; 1.94; 1.82; 1.87; 1.79; 1.77; 1.7; 1.82; 
05:17:40	10/02/2014	6157	6781	2.28	9	1.9; 2.29; 2.29; 2.28; 2.13; 2.34; 2.26; 2.22; 2.28; 
05:18:32	10/02/2014	5593	6284	2.22	9	2.21; 2.13; 2.45; 2.03; 2.25; 2.22; 2.18; 2.42; 2.59; 
05:19:24	10/02/2014	5837	6282	1.88	9	2.3; 1.99; 1.82; 2.09; 1.8; 1.85; 1.88; 1.88; 1.89; 
05:20:17	10/02/2014	5902	6364	1.99	9	1.82; 2.1; 2.12; 2.33; 2.32; 1.99; 1.93; 1.92; 1.87; 
05:21:09	10/02/2014	5975	6525	1.82	9	1.89; 1.82; 1.9; 1.57; 1.68; 1.98; 1.57; 1.61; 1.98; 
05:22:02	10/02/2014	5537	5975	1.82	9	2.1; 2.17; 1.74; 1.96; 1.7; 1.82; 1.79; 1.8; 2.01; 
05:22:54	10/02/2014	5767	6287	1.99	9	1.73; 1.59; 1.87; 2.19; 1.92; 2.1; 2.16; 1.99; 2.12; 
05:23:47	10/02/2014	5900	6452	2.00	9	2.2; 2.01; 1.92; 1.92; 1.91; 2.08; 1.89; 2.09; 2; 
05:24:39	10/02/2014	5672	6068	2.12	9	2.01; 2.13; 2.17; 2.12; 2.33; 2.18; 1.84; 1.57; 1.66; 
05:25:31	10/02/2014	5921	6516	1.83	9	1.75; 1.58; 1.62; 1.83; 1.75; 1.91; 2.26; 2.32; 2.15; 
05:26:24	10/02/2014	5948	6649	2.16	9	2.05; 2.23; 2.16; 2.2; 2.01; 1.95; 2.25; 1.95; 2.17; 
05:27:16	10/02/2014	5532	6000	1.99	9	1.87; 1.81; 2.18; 1.83; 1.99; 2; 1.82; 2.13; 2.19; 
05:28:09	10/02/2014	5897	6378	1.93	9	2.1; 1.78; 1.93; 1.86; 1.83; 1.96; 2.13; 1.97; 1.87; 
05:29:01	10/02/2014	5801	6485	2.01	9	1.93; 2.3; 1.99; 2.07; 2.01; 2.09; 2.17; 1.9; 1.93; 
05:29:54	10/02/2014	6405	7001	2.05	9	1.82; 1.86; 1.74; 2.1; 2.12; 1.81; 2.12; 2.09; 2.05; 
05:30:46	10/02/2014	5768	6301	2.05	9	2.09; 2.09; 2.05; 2.01; 2.23; 2.1; 1.89; 1.86; 1.74;