18:00:30 02/11/2014 0 5767 1.89 4 1.59; 1.79; 2.02; 1.99; 18:01:25 02/11/2014 0 5767 0.00 0 18:02:21 02/11/2014 0 5767 0.00 0 18:03:16 02/11/2014 0 5767 0.00 0 18:04:11 02/11/2014 0 5767 0.00 0 18:05:06 02/11/2014 0 5767 0.00 0 18:06:01 02/11/2014 4936 5079 0.00 1 18:06:57 02/11/2014 5004 5129 2.48 9 1.99; 2.29; 2.36; 2.46; 2.54; 2.88; 2.61; 2.53; 2.48; 18:07:52 02/11/2014 4725 4846 2.58 9 2.58; 2.63; 2.53; 2.59; 2.46; 2.46; 2.41; 2.72; 2.8; 18:08:47 02/11/2014 4311 4464 2.47 9 2.31; 2.39; 2.44; 2.52; 2.56; 2.59; 2.47; 2.46; 2.64; 18:09:42 02/11/2014 4408 4584 2.66 9 2.63; 2.78; 2.87; 2.72; 2.42; 2.51; 2.77; 2.66; 2.44; 18:10:38 02/11/2014 4789 4984 2.42 9 2.57; 2.32; 2.42; 2.56; 2.57; 2.55; 2.22; 2.23; 2.22; 18:11:33 02/11/2014 3885 4035 2.29 9 2.08; 2.05; 2.29; 2.2; 2.33; 2.24; 2.47; 2.76; 2.67; 18:12:28 02/11/2014 3715 3857 2.58 9 2.58; 2.5; 2.54; 2.85; 2.91; 2.6; 2.71; 2.53; 2.57; 18:13:23 02/11/2014 3589 3708 2.63 9 2.56; 2.94; 2.76; 2.77; 2.68; 2.57; 2.63; 2.46; 2.28; 18:14:19 02/11/2014 2969 3094 2.67 9 2.27; 2.43; 2.49; 2.67; 2.87; 2.74; 2.59; 2.71; 3.02; 18:15:14 02/11/2014 2962 3060 2.85 9 2.72; 2.72; 2.85; 2.72; 2.92; 2.87; 2.86; 2.87; 2.57; 18:16:09 02/11/2014 3093 3197 2.41 9 2.34; 2.27; 2.47; 2.44; 2.55; 2.43; 2.41; 2.29; 2.29; 18:17:04 02/11/2014 3538 3645 1.99 9 2.33; 2.18; 2.08; 1.99; 2.14; 1.9; 1.98; 1.93; 1.81; 18:18:00 02/11/2014 3776 3910 1.78 9 1.82; 1.87; 1.75; 1.99; 1.83; 1.71; 1.78; 1.7; 1.64; 18:18:55 02/11/2014 3897 4039 1.67 9 1.67; 1.53; 1.73; 1.55; 1.61; 1.74; 1.78; 1.75; 1.64; 18:19:50 02/11/2014 3931 4059 1.48 9 1.48; 1.51; 1.53; 1.48; 1.37; 1.48; 1.33; 1.49; 1.56; 18:20:45 02/11/2014 3692 3804 1.59 9 1.72; 1.61; 1.55; 1.6; 1.5; 1.57; 1.52; 1.59; 1.59; 18:21:40 02/11/2014 3200 3314 1.68 9 1.57; 1.65; 1.82; 2.01; 1.86; 1.65; 1.68; 1.75; 1.67; 18:22:36 02/11/2014 3470 3583 1.64 9 1.71; 1.67; 1.62; 1.52; 1.51; 1.69; 1.64; 1.72; 1.64; 18:23:31 02/11/2014 2712 2791 1.59 9 1.59; 1.44; 1.33; 1.53; 1.59; 1.63; 1.83; 1.98; 1.99; 18:24:26 02/11/2014 2465 2546 1.99 9 1.9; 1.97; 2.14; 2.08; 2.04; 1.78; 1.95; 1.99; 2.17; 18:25:21 02/11/2014 3687 3798 1.81 9 2.12; 1.99; 2.14; 1.88; 1.81; 1.58; 1.46; 1.42; 1.4; 18:26:17 02/11/2014 3334 3448 1.62 9 1.62; 1.48; 1.51; 1.47; 1.62; 1.62; 1.73; 1.82; 1.74; 18:27:12 02/11/2014 3562 3692 1.55 9 1.59; 1.59; 1.55; 1.78; 1.56; 1.55; 1.55; 1.47; 1.49; 18:28:07 02/11/2014 3406 3507 1.64 9 1.68; 1.64; 1.66; 1.71; 1.67; 1.58; 1.62; 1.57; 1.53; 18:29:02 02/11/2014 3392 3491 1.56 9 1.58; 1.54; 1.51; 1.72; 1.61; 1.57; 1.53; 1.56; 1.52; 18:29:58 02/11/2014 3347 3469 1.57 9 1.56; 1.44; 1.49; 1.57; 1.47; 1.74; 1.83; 1.69; 1.68; 18:30:53 02/11/2014 3097 3205 1.62 9 1.55; 1.48; 1.51; 1.53; 1.66; 1.65; 1.62; 1.75; 1.8; 18:31:48 02/11/2014 3081 3175 1.80 9 1.86; 1.8; 1.68; 1.92; 1.94; 1.74; 1.73; 1.8; 1.62; 18:32:43 02/11/2014 3380 3516 1.90 9 2.04; 1.99; 1.9; 2.12; 2.15; 1.87; 1.89; 1.71; 1.66; 18:33:39 02/11/2014 3304 3408 1.70 9 1.72; 1.7; 1.65; 1.72; 1.68; 1.71; 1.79; 1.64; 1.64; 18:34:34 02/11/2014 2857 2960 1.73 9 1.67; 1.73; 1.64; 1.66; 1.76; 1.79; 1.72; 1.78; 1.98; 18:35:29 02/11/2014 3300 3434 1.89 9 2.26; 1.97; 1.95; 2.02; 1.74; 1.74; 1.89; 1.87; 1.71; 18:36:24 02/11/2014 3234 3365 1.94 9 1.77; 1.81; 1.94; 2.28; 2.11; 2.02; 1.99; 1.9; 1.72; 18:37:20 02/11/2014 3487 3601 1.79 9 1.74; 1.91; 1.82; 1.72; 1.7; 1.84; 1.79; 1.96; 1.75; 18:38:15 02/11/2014 2430 2518 1.84 9 1.78; 1.8; 1.69; 1.68; 1.84; 1.86; 1.98; 2.35; 2.38; 18:39:10 02/11/2014 3166 3285 2.28 9 2.66; 2.54; 2.07; 2.01; 2.37; 2.28; 2.27; 2.31; 1.91; 18:40:05 02/11/2014 3948 4094 2.03 9 1.84; 2.03; 2.2; 2.13; 2.12; 2.15; 1.85; 1.64; 1.6; 18:41:01 02/11/2014 4097 4249 1.68 9 1.53; 1.45; 1.78; 1.59; 1.54; 1.68; 1.98; 1.74; 1.68; 18:41:56 02/11/2014 3801 4012 1.58 9 1.78; 1.58; 1.53; 1.44; 1.52; 1.36; 1.59; 1.65; 1.66; 18:42:51 02/11/2014 3633 3840 1.82 9 2.06; 1.92; 1.95; 1.82; 1.82; 1.61; 1.58; 1.67; 1.77; 18:43:46 02/11/2014 3466 3640 1.83 9 1.79; 1.71; 1.83; 1.88; 1.99; 2.2; 1.88; 1.79; 1.78; 18:44:42 02/11/2014 3166 3325 1.94 9 1.96; 1.77; 1.82; 1.77; 1.94; 1.92; 2.01; 2.16; 2.33; 18:45:37 02/11/2014 3243 3364 1.95 9 2.17; 1.86; 1.97; 1.95; 1.9; 1.95; 2.06; 1.93; 1.71; 18:46:32 02/11/2014 3470 3632 1.87 9 1.84; 2.07; 2.18; 2.4; 1.94; 1.81; 1.87; 1.73; 1.79; 18:47:27 02/11/2014 3558 3713 1.69 9 1.64; 1.68; 1.64; 1.69; 1.75; 1.74; 2.09; 1.88; 1.69; 18:48:23 02/11/2014 3267 3388 1.71 9 1.76; 1.64; 1.54; 1.7; 1.76; 1.71; 1.7; 1.84; 2; 18:49:18 02/11/2014 3495 3613 1.69 9 1.84; 1.9; 1.73; 1.82; 1.69; 1.63; 1.66; 1.69; 1.61; 18:50:13 02/11/2014 3692 3823 1.64 9 1.57; 1.67; 1.55; 1.99; 1.72; 1.75; 1.64; 1.61; 1.55; 18:51:08 02/11/2014 3578 3684 1.64 9 1.49; 1.58; 1.56; 1.51; 1.64; 1.73; 1.79; 1.77; 2; 18:52:04 02/11/2014 3428 3571 1.74 9 1.75; 1.65; 1.63; 1.89; 1.83; 1.67; 1.72; 1.74; 1.74; 18:52:59 02/11/2014 3362 3515 1.84 9 2.01; 1.91; 1.92; 1.96; 1.84; 1.62; 1.66; 1.6; 1.61; 18:53:54 02/11/2014 3753 3912 1.64 9 1.51; 1.54; 1.63; 1.65; 1.64; 1.86; 1.81; 1.67; 1.59; 18:54:49 02/11/2014 3846 4017 1.59 9 1.55; 1.49; 1.42; 1.5; 1.59; 1.66; 1.69; 1.83; 1.67; 18:55:45 02/11/2014 4132 4380 1.59 9 1.79; 1.76; 1.59; 1.55; 1.62; 1.58; 1.71; 1.57; 1.55; 18:56:40 02/11/2014 4078 4283 1.68 9 1.68; 1.82; 1.79; 1.8; 1.77; 1.66; 1.58; 1.65; 1.64; 18:57:35 02/11/2014 3719 3856 1.61 9 1.49; 1.41; 1.67; 1.61; 1.54; 1.59; 1.78; 1.77; 1.64; 18:58:30 02/11/2014 3571 3700 1.50 9 1.85; 1.53; 1.48; 1.45; 1.59; 1.45; 1.49; 1.5; 1.53; 18:59:26 02/11/2014 3889 4012 1.55 9 1.64; 1.89; 1.87; 1.71; 1.55; 1.51; 1.38; 1.55; 1.39; 19:00:21 02/11/2014 4083 4223 1.50 9 1.42; 1.46; 1.5; 1.45; 1.58; 1.57; 1.66; 1.55; 1.43; 19:01:16 02/11/2014 3995 4114 1.46 9 1.42; 1.26; 1.34; 1.46; 1.39; 1.69; 1.63; 1.68; 1.66; 19:02:11 02/11/2014 4039 4172 1.45 9 2.02; 1.66; 1.66; 1.46; 1.39; 1.38; 1.35; 1.34; 1.45; 19:03:07 02/11/2014 4362 4497 1.57 9 1.4; 1.54; 1.42; 1.75; 1.88; 1.59; 1.57; 1.63; 1.48; 19:04:02 02/11/2014 4293 4471 1.55 9 1.55; 1.32; 1.44; 1.42; 1.34; 1.55; 1.85; 1.99; 2.09; 19:04:57 02/11/2014 4281 4499 1.61 9 1.61; 1.68; 1.71; 1.7; 1.61; 1.79; 1.49; 1.56; 1.51; 19:05:52 02/11/2014 4123 4342 1.64 9 1.63; 1.64; 1.76; 1.82; 1.46; 1.62; 1.48; 1.78; 1.8; 19:06:48 02/11/2014 4350 4569 1.50 9 1.75; 1.86; 1.42; 1.4; 1.57; 1.46; 1.5; 1.52; 1.46; 19:07:43 02/11/2014 4022 4170 1.37 9 1.42; 1.28; 1.3; 1.46; 1.39; 1.34; 1.33; 1.38; 1.37; 19:08:38 02/11/2014 4712 4895 1.40 9 1.4; 1.56; 1.77; 1.63; 1.4; 1.45; 1.4; 1.39; 1.29; 19:09:33 02/11/2014 4443 4587 1.35 9 1.27; 1.27; 1.27; 1.39; 1.27; 1.43; 1.45; 1.37; 1.35; 19:10:29 02/11/2014 4416 4540 1.28 9 1.49; 1.28; 1.43; 1.27; 1.27; 1.25; 1.3; 1.25; 1.46; 19:11:24 02/11/2014 4221 4318 1.41 9 1.44; 1.59; 1.41; 1.49; 1.38; 1.42; 1.41; 1.33; 1.16; 19:12:19 02/11/2014 4272 4382 1.37 9 1.31; 1.22; 1.25; 1.37; 1.62; 1.54; 1.54; 1.43; 1.35; 19:13:14 02/11/2014 3758 3844 1.33 9 1.21; 1.33; 1.33; 1.35; 1.3; 1.29; 1.28; 1.37; 1.36; 19:14:10 02/11/2014 4110 4252 1.49 9 1.57; 1.87; 1.56; 1.49; 1.41; 1.41; 1.43; 1.44; 1.54; 19:15:05 02/11/2014 4158 4300 1.49 9 1.65; 1.48; 1.62; 1.92; 1.88; 1.49; 1.39; 1.31; 1.25; 19:16:00 02/11/2014 4266 4423 1.36 9 1.32; 1.31; 1.36; 1.24; 1.29; 1.5; 1.45; 1.7; 1.75; 19:16:55 02/11/2014 4198 4340 1.32 9 1.44; 1.46; 1.32; 1.33; 1.35; 1.27; 1.25; 1.27; 1.22; 19:17:51 02/11/2014 4682 4863 1.53 9 1.17; 1.23; 1.38; 1.37; 1.61; 1.79; 1.65; 1.53; 1.62; 19:18:46 02/11/2014 4660 4818 1.28 9 1.25; 1.35; 1.37; 1.21; 1.26; 1.28; 1.28; 1.44; 1.63; 19:19:41 02/11/2014 4631 4754 1.36 9 1.85; 1.38; 1.2; 1.34; 1.44; 1.66; 1.36; 1.26; 1.14; 19:20:36 02/11/2014 4516 4656 1.40 9 1.4; 1.41; 1.36; 1.77; 1.63; 1.56; 1.39; 1.19; 1.32; 19:21:32 02/11/2014 3873 3988 1.30 9 1.21; 1.31; 1.27; 1.29; 1.3; 1.29; 1.35; 1.51; 1.44; 19:22:27 02/11/2014 3925 4050 1.28 9 1.58; 1.47; 1.34; 1.35; 1.23; 1.28; 1.27; 1.22; 1.24; 19:23:22 02/11/2014 4014 4127 1.28 9 1.24; 1.42; 1.47; 1.5; 1.36; 1.18; 1.22; 1.28; 1.28; 19:24:17 02/11/2014 3346 3465 1.56 9 1.26; 1.32; 1.64; 1.51; 1.59; 1.51; 1.56; 1.6; 1.93; 19:25:13 02/11/2014 3226 3322 1.61 9 1.59; 1.5; 1.88; 1.66; 1.68; 1.68; 1.53; 1.41; 1.61; 19:26:08 02/11/2014 3458 3584 1.61 9 1.58; 1.87; 1.85; 1.61; 1.75; 1.57; 1.5; 1.53; 1.94; 19:27:03 02/11/2014 3921 4037 1.57 9 1.51; 1.57; 1.77; 1.84; 1.86; 1.52; 1.45; 1.64; 1.47; 19:27:58 02/11/2014 3981 4099 1.32 9 1.61; 1.32; 1.35; 1.27; 1.6; 1.32; 1.3; 1.29; 1.21; 19:28:54 02/11/2014 4127 4213 1.34 9 1.25; 1.34; 1.37; 1.6; 1.47; 1.28; 1.32; 1.76; 1.24; 19:29:49 02/11/2014 4388 4477 1.13 9 1.2; 1.08; 1.06; 1.15; 1.08; 1.11; 1.13; 1.26; 1.26; 19:30:44 02/11/2014 4338 4460 1.17 9 1.13; 1.15; 1.13; 1.17; 1.32; 1.37; 1.2; 1.09; 1.29; 19:31:39 02/11/2014 4449 4574 1.15 9 1.14; 1.15; 1.16; 1.37; 1.36; 1.1; 1.16; 1.12; 1.13; 19:32:35 02/11/2014 4436 4585 1.24 9 1.17; 1.24; 1.25; 1.24; 1.22; 1.21; 1.35; 1.41; 1.39; 19:33:30 02/11/2014 4495 4646 1.26 9 1.38; 1.31; 1.23; 1.26; 1.33; 1.36; 1.14; 1.21; 1.23; 19:34:25 02/11/2014 4550 4752 1.46 9 1.26; 1.28; 1.68; 1.58; 1.46; 1.66; 1.51; 1.31; 1.35; 19:35:20 02/11/2014 4726 4940 1.19 9 1.19; 1.17; 1.09; 1.23; 1.28; 1.13; 1.15; 1.53; 1.38; 19:36:16 02/11/2014 4735 4869 1.39 9 1.47; 1.45; 1.36; 1.4; 1.37; 1.39; 1.32; 1.47; 1.18; 19:37:11 02/11/2014 4876 5038 1.36 9 1.34; 1.37; 1.45; 1.44; 1.36; 1.45; 1.3; 1.32; 1.28; 19:38:06 02/11/2014 5023 5143 1.13 9 1.08; 1.1; 1.13; 1.15; 0.99; 1.08; 1.22; 1.29; 1.63; 19:39:01 02/11/2014 5090 5247 1.40 9 1.82; 1.8; 1.6; 1.4; 1.42; 1.39; 1.29; 1.27; 1.15; 19:39:57 02/11/2014 4897 5070 1.28 9 1.13; 1.28; 1.35; 1.25; 1.2; 1.34; 1.4; 1.42; 1.25; 19:40:52 02/11/2014 4924 5127 1.28 9 1.19; 1.17; 1.35; 1.37; 1.24; 1.28; 1.39; 1.53; 1.19; 19:41:47 02/11/2014 4837 5046 1.44 9 1.24; 1.3; 1.6; 1.81; 1.46; 1.44; 1.5; 1.12; 1.26; 19:42:42 02/11/2014 4532 4711 1.31 9 1.38; 1.16; 1.31; 1.38; 1.26; 1.26; 1.25; 1.42; 1.48; 19:43:38 02/11/2014 4841 5021 1.18 9 1.43; 1.29; 1.39; 1.24; 1.1; 1.18; 1.12; 1.14; 1.16; 19:44:33 02/11/2014 4772 4913 1.17 9 1.08; 1.19; 1.12; 1.17; 1.25; 1.17; 1.18; 1.1; 1.15; 19:45:28 02/11/2014 4645 4778 1.14 9 1.02; 1.23; 1.19; 1.13; 1.04; 1.07; 1.14; 1.22; 1.16; 19:46:23 02/11/2014 4785 4950 1.20 9 1.17; 1.25; 1.4; 1.24; 1.2; 1.2; 1.21; 1.15; 1.07; 19:47:19 02/11/2014 4129 4298 1.34 9 1.09; 1.19; 1.34; 1.32; 1.33; 1.4; 1.59; 1.53; 1.5; 19:48:14 02/11/2014 3708 3904 1.47 9 1.67; 1.44; 1.31; 1.33; 1.28; 1.47; 1.68; 1.52; 1.56; 19:49:09 02/11/2014 4287 4435 1.65 9 1.62; 1.86; 2.25; 1.93; 1.66; 1.57; 1.65; 1.4; 1.34; 19:50:04 02/11/2014 4084 4256 1.48 9 1.55; 1.53; 1.38; 1.47; 1.4; 1.43; 1.48; 1.56; 1.51; 19:51:00 02/11/2014 3142 3257 1.57 9 1.49; 1.39; 1.4; 1.42; 1.57; 1.64; 1.69; 1.64; 1.58; 19:51:55 02/11/2014 4008 4145 1.63 9 1.47; 1.44; 1.48; 1.63; 1.7; 1.9; 1.71; 1.65; 1.44; 19:52:50 02/11/2014 4084 4201 1.24 9 1.42; 1.36; 1.37; 1.15; 1.21; 1.1; 1.16; 1.24; 1.26; 19:53:45 02/11/2014 3801 3905 1.46 9 1.47; 1.57; 1.75; 1.64; 1.4; 1.46; 1.34; 1.29; 1.18; 19:54:41 02/11/2014 4436 4581 1.28 9 1.16; 1.23; 1.25; 1.16; 1.28; 1.39; 1.38; 1.41; 1.55; 19:55:36 02/11/2014 3166 3291 1.42 9 1.24; 1.31; 1.4; 1.31; 1.46; 1.42; 1.48; 1.59; 1.56; 19:56:31 02/11/2014 2953 3054 1.60 9 1.6; 1.52; 1.48; 1.55; 1.91; 1.86; 1.55; 1.72; 1.7; 19:57:26 02/11/2014 3043 3148 1.72 9 1.72; 1.56; 1.55; 1.72; 1.96; 1.71; 1.83; 1.81; 1.79; 19:58:22 02/11/2014 2823 2916 1.76 9 1.8; 1.92; 1.77; 1.68; 1.6; 1.62; 1.75; 1.79; 1.76; 19:59:17 02/11/2014 2703 2780 1.89 9 1.84; 1.89; 1.77; 1.74; 1.99; 1.86; 2.02; 2.29; 2.35; 20:00:12 02/11/2014 3630 3712 1.60 9 2.19; 1.78; 1.68; 1.6; 1.66; 1.55; 1.34; 1.32; 1.32; 20:01:07 02/11/2014 3785 3909 1.41 9 1.39; 1.38; 1.39; 1.41; 1.58; 1.65; 1.67; 1.59; 1.34; 20:02:03 02/11/2014 3337 3482 1.44 9 1.44; 1.35; 1.28; 1.43; 1.44; 1.45; 1.47; 1.57; 1.55; 20:02:58 02/11/2014 3306 3429 1.69 9 1.67; 1.78; 1.91; 1.8; 1.71; 1.48; 1.69; 1.58; 1.5; 20:03:53 02/11/2014 3299 3452 1.63 9 1.7; 1.83; 1.63; 1.55; 1.55; 1.77; 1.56; 1.62; 1.84; 20:04:48 02/11/2014 2930 3060 1.83 9 1.81; 1.83; 2.02; 1.97; 2.08; 1.8; 2.07; 1.81; 1.81; 20:05:44 02/11/2014 4007 4162 1.55 9 1.84; 1.65; 1.56; 1.43; 1.55; 1.52; 1.56; 1.5; 1.54; 20:06:39 02/11/2014 4083 4256 1.34 9 1.47; 1.34; 1.41; 1.43; 1.34; 1.21; 1.21; 1.21; 1.31; 20:07:34 02/11/2014 3760 3903 1.48 9 1.32; 1.29; 1.31; 1.55; 1.57; 1.48; 1.52; 1.52; 1.48; 20:08:30 02/11/2014 4319 4517 1.35 9 1.51; 1.43; 1.42; 1.37; 1.34; 1.31; 1.3; 1.35; 1.31; 20:09:25 02/11/2014 3764 3955 1.44 9 1.31; 1.53; 1.45; 1.43; 1.38; 1.44; 1.4; 1.46; 1.47; 20:10:20 02/11/2014 3589 3833 1.51 9 1.46; 1.51; 1.49; 1.38; 1.41; 1.57; 1.54; 1.63; 1.74; 20:11:15 02/11/2014 4634 4908 1.47 9 1.68; 1.67; 1.61; 1.48; 1.4; 1.47; 1.45; 1.22; 1.24; 20:12:11 02/11/2014 4975 5224 1.48 9 1.23; 1.31; 1.24; 1.37; 1.48; 1.92; 2.29; 1.99; 1.71; 20:13:06 02/11/2014 4829 5026 1.40 9 1.4; 1.62; 1.39; 1.24; 1.52; 1.44; 1.43; 1.33; 1.28; 20:14:01 02/11/2014 4528 4667 1.54 9 1.26; 1.36; 1.44; 1.63; 1.65; 1.55; 1.54; 1.55; 1.36; 20:14:56 02/11/2014 4930 5101 1.39 9 1.39; 1.28; 1.29; 1.1; 1.28; 1.42; 1.64; 1.62; 1.71; 20:15:52 02/11/2014 4525 4723 1.56 9 1.65; 1.69; 1.83; 1.72; 1.56; 1.53; 1.47; 1.4; 1.47; 20:16:47 02/11/2014 4840 5096 1.50 9 1.38; 1.26; 1.45; 1.5; 1.52; 1.55; 1.39; 1.52; 1.7; 20:17:42 02/11/2014 4763 4979 1.51 9 1.41; 1.58; 2.15; 1.53; 1.52; 1.32; 1.33; 1.29; 1.51; 20:18:37 02/11/2014 4651 4886 1.46 9 1.4; 1.21; 1.21; 1.35; 1.46; 1.6; 1.64; 1.75; 1.87; 20:19:33 02/11/2014 4933 5202 1.58 9 1.89; 2.29; 1.78; 1.79; 1.54; 1.42; 1.58; 1.52; 1.46; 20:20:28 02/11/2014 5326 5567 1.83 9 1.61; 1.66; 1.57; 1.84; 1.85; 1.83; 1.83; 1.88; 2.08; 20:21:23 02/11/2014 5647 5890 1.54 9 1.59; 1.53; 1.53; 1.43; 1.54; 1.46; 1.68; 1.66; 1.72; 20:22:18 02/11/2014 5506 5871 1.62 9 1.65; 1.57; 1.9; 1.74; 1.62; 1.63; 1.62; 1.5; 1.55; 20:23:14 02/11/2014 5537 5983 1.35 9 1.39; 1.35; 1.38; 1.37; 1.2; 1.42; 1.35; 1.2; 1.27; 20:24:09 02/11/2014 5633 5995 1.53 9 1.31; 1.53; 1.7; 1.74; 1.56; 1.67; 1.39; 1.35; 1.3; 20:25:04 02/11/2014 5601 5907 1.43 9 1.79; 1.43; 1.36; 1.46; 1.49; 1.55; 1.2; 1.19; 1.3; 20:26:00 02/11/2014 5607 5909 1.27 9 1.17; 1.22; 1.37; 1.45; 1.35; 1.27; 1.13; 1.55; 1.18; 20:26:55 02/11/2014 5371 5537 1.17 9 1.24; 1.16; 1.13; 1.11; 1.23; 1.14; 1.25; 1.17; 1.26; 20:27:50 02/11/2014 5804 6012 1.18 9 1.31; 1.36; 1.2; 1.57; 1.1; 1.08; 1.18; 1.09; 1.18; 20:28:45 02/11/2014 5553 5860 1.23 9 1.23; 1.2; 1.12; 1.23; 1.29; 1.18; 1.23; 1.28; 1.54; 20:29:41 02/11/2014 5436 5672 1.37 9 1.55; 1.53; 1.37; 1.29; 1.46; 1.37; 1.36; 1.35; 1.53; 20:30:36 02/11/2014 5675 5934 1.19 9 1.19; 1.16; 1.19; 1.19; 1.11; 1.17; 1.13; 1.21; 1.26; 20:31:31 02/11/2014 5750 6067 1.18 9 1.42; 1.37; 1.22; 1.34; 1.18; 0.97; 1.05; 0.99; 1.16; 20:32:26 02/11/2014 5807 6064 1.14 9 1.17; 1.14; 1.13; 1.09; 1.12; 1.25; 1.21; 1.11; 1.28; 20:33:22 02/11/2014 5066 5241 1.13 9 1.21; 1.24; 1.05; 1.05; 1.16; 1.21; 1.01; 1.03; 1.13; 20:34:17 02/11/2014 5122 5403 1.18 9 1.07; 1.07; 1.13; 1.24; 1.32; 1.18; 1.17; 1.41; 1.31; 20:35:12 02/11/2014 5578 5884 1.21 9 1.33; 1.21; 1.25; 1.1; 1.21; 1.24; 1.2; 1.14; 1.12; 20:36:07 02/11/2014 5754 6054 1.16 9 1.16; 1.22; 1.2; 1.05; 1.14; 1.15; 1.15; 1.22; 1.33; 20:37:03 02/11/2014 5794 6055 1.16 9 1.31; 1.13; 1.22; 1.09; 1.37; 1.16; 1.13; 1.12; 1.28; 20:37:58 02/11/2014 5489 5726 1.23 9 1.01; 0.91; 1; 1.1; 1.25; 1.27; 1.29; 1.23; 1.26; 20:38:53 02/11/2014 5683 5890 1.06 9 1.31; 1.06; 1.11; 1.1; 1.12; 1.01; 0.89; 1.03; 0.97; 20:39:49 02/11/2014 5487 5793 1.14 9 1.03; 1.15; 1.1; 1.14; 1.09; 1.04; 1.21; 1.27; 1.22; 20:40:44 02/11/2014 5612 5859 1.15 9 1.06; 1.21; 1.16; 1.17; 1.01; 1.15; 1.1; 1.32; 1.03; 20:41:39 02/11/2014 5402 5716 1.16 9 1.09; 1.07; 1.06; 1.15; 1.21; 1.23; 1.16; 1.34; 1.36; 20:42:34 02/11/2014 5302 5536 1.17 9 1.32; 1.4; 1.2; 1.28; 1.07; 1.16; 1.13; 1.17; 1.04; 20:43:30 02/11/2014 5165 5362 1.09 9 1.19; 1.08; 0.98; 1.09; 1.02; 1.07; 1.11; 1.18; 1.22; 20:44:25 02/11/2014 5390 5615 1.12 9 1.24; 1.28; 1.16; 1.09; 1.12; 1.11; 1.21; 1.08; 1.03; 20:45:20 02/11/2014 5248 5482 1.11 9 1.04; 1; 0.97; 1.18; 1.11; 1.1; 1.13; 1.17; 1.19; 20:46:15 02/11/2014 5171 5439 1.18 9 1.19; 1.31; 1.38; 1.32; 1.17; 1.15; 1.07; 1.18; 1.13; 20:47:11 02/11/2014 4971 5290 1.23 9 1.18; 1.2; 1.23; 1.25; 1.23; 1.26; 1.19; 1.15; 1.31; 20:48:06 02/11/2014 5015 5404 1.25 9 1.37; 1.35; 1.35; 1.4; 1.19; 1.19; 1.2; 1.25; 1.21; 20:49:01 02/11/2014 5336 5586 1.11 9 1.11; 1.1; 1.25; 1.18; 1.1; 1.1; 1.09; 1.21; 1.27; 20:49:56 02/11/2014 5354 5599 1.15 9 1.23; 1.23; 1.35; 1.38; 1.15; 1.07; 1.02; 1.15; 1; 20:50:52 02/11/2014 5271 5458 1.07 9 1.04; 1.07; 1.18; 1.07; 1.04; 1.09; 1.1; 1.13; 1.05; 20:51:47 02/11/2014 5488 5750 1.24 9 1.11; 1.24; 1.15; 1.24; 1.38; 1.41; 1.24; 1.35; 1.18; 20:52:42 02/11/2014 5224 5544 1.20 9 1.2; 1.2; 1.22; 1.21; 1.37; 1.21; 1.2; 1.2; 1.18; 20:53:38 02/11/2014 5075 5341 1.25 9 1.22; 1.18; 1.22; 1.21; 1.32; 1.38; 1.25; 1.28; 1.32; 20:54:33 02/11/2014 5280 5586 1.18 9 1.54; 1.36; 1.16; 1.2; 1.21; 1.14; 1.05; 1.07; 1.18; 20:55:28 02/11/2014 5316 5522 1.13 9 1.06; 1.13; 1.07; 1.12; 1.11; 1.2; 1.24; 1.25; 1.27; 20:56:23 02/11/2014 5703 5856 0.99 9 1.22; 1.14; 1.23; 1.05; 0.98; 0.99; 0.97; 0.98; 0.99; 20:57:19 02/11/2014 5631 5823 1.05 9 1.12; 1.02; 1.04; 1.04; 1.07; 1.04; 1.07; 1.14; 1.05; 20:58:14 02/11/2014 5578 5788 1.07 9 1.23; 1.11; 1.07; 1.23; 1.06; 1.11; 0.96; 1.01; 1; 20:59:09 02/11/2014 5579 5846 1.06 9 1.02; 1.08; 1.06; 1.09; 1.08; 0.99; 1; 1.03; 1.13; 21:00:04 02/11/2014 5697 5943 1.10 9 1.1; 1.36; 1.31; 1.14; 1.07; 1.32; 1.03; 1; 1.1; 21:01:00 02/11/2014 5558 5763 1.07 9 1.14; 1.13; 1.03; 1; 1.07; 1.01; 0.98; 1.2; 1.11; 21:01:55 02/11/2014 5725 5890 1.11 9 0.96; 0.85; 0.98; 1.22; 1.11; 1.37; 1.32; 1.17; 1.04; 21:02:50 02/11/2014 5583 5789 1.01 9 0.96; 1.01; 1.01; 1.05; 1.11; 1.01; 0.99; 0.99; 0.97; 21:03:46 02/11/2014 4249 4467 1.17 9 0.88; 1.01; 1.02; 1.07; 1.17; 1.19; 1.17; 1.27; 1.47; 21:04:41 02/11/2014 4458 4675 1.30 9 1.49; 1.55; 1.32; 1.25; 1.22; 1.45; 1.25; 1.15; 1.3; 21:05:36 02/11/2014 5918 6316 1.13 9 1.2; 1.28; 1.09; 1.1; 1.13; 1.12; 1.15; 1.13; 1.19; 21:06:31 02/11/2014 5664 5953 1.17 9 1.14; 1.36; 1.31; 1.45; 1.49; 1.12; 1.17; 1.17; 1; 21:07:27 02/11/2014 5703 5909 1.13 9 1.13; 1.13; 1.35; 1.23; 1.11; 0.98; 1.06; 1.21; 1.2; 21:08:22 02/11/2014 5801 6000 1.20 9 0.99; 1.06; 1.2; 1.2; 1.47; 1.25; 1.33; 1.2; 1.19; 21:09:17 02/11/2014 5674 5910 1.18 9 1.19; 1.35; 1.25; 1.18; 1.11; 1.01; 1.24; 1.11; 1.02; 21:10:12 02/11/2014 5689 5937 1.08 9 1.08; 1.07; 0.97; 1.1; 1.05; 1.06; 1.23; 1.08; 1.33; 21:11:08 02/11/2014 5745 5970 1.20 9 1.25; 1.76; 1.17; 1.27; 1.2; 1.27; 1.11; 1.07; 0.98; 21:12:03 02/11/2014 5649 5892 1.06 9 1.05; 1.06; 1.08; 1.08; 1.15; 1.06; 1.09; 1.05; 1.05; 21:12:58 02/11/2014 5652 5853 1.19 9 1.19; 1.09; 1.24; 1.28; 1.19; 1.1; 1.41; 1.07; 0.99; 21:13:54 02/11/2014 5619 5890 1.09 9 0.97; 1.08; 1.11; 1.07; 1.08; 1.09; 1.17; 1.14; 1.17; 21:14:49 02/11/2014 5422 5887 1.10 9 1.1; 1.13; 1.01; 1.07; 1.07; 1.06; 1.13; 1.25; 1.29; 21:15:44 02/11/2014 5557 5860 1.22 9 1.21; 1.25; 1.22; 1.25; 1.28; 1.3; 1.14; 1.19; 1.03; 21:16:39 02/11/2014 5493 5893 1.15 9 1.1; 1.12; 1.28; 1.15; 1.16; 1.13; 1.2; 1.06; 1.45; 21:17:35 02/11/2014 5138 5499 1.35 9 1.2; 1.15; 1.24; 1.46; 1.25; 1.35; 1.41; 1.57; 1.63; 21:18:30 02/11/2014 5467 5758 1.17 9 1.39; 1.2; 1.29; 1.24; 1.17; 1.16; 1.01; 0.99; 0.95; 21:19:25 02/11/2014 5165 5464 1.11 9 0.89; 1.17; 1.16; 1.06; 0.91; 1.31; 1.36; 1.08; 1.11; 21:20:21 02/11/2014 5517 5818 1.18 9 1.18; 1.19; 1.17; 1.22; 1.33; 1.6; 1.1; 1.07; 1.1; 21:21:16 02/11/2014 5502 5815 1.08 9 1.21; 1.06; 1.25; 1.08; 1.08; 1.12; 1; 1.03; 1.16; 21:22:11 02/11/2014 5161 5417 1.11 9 1.04; 1.12; 1.05; 1.04; 1.11; 2.33; 1.07; 1.12; 1.15; 21:23:06 02/11/2014 5431 5651 1.28 9 1.31; 1.82; 1.65; 1.26; 1.28; 1.17; 1.18; 1.28; 1.1; 21:24:02 02/11/2014 5487 5642 1.02 9 1.16; 1.06; 1.03; 0.94; 0.98; 1.01; 1.02; 1.06; 0.99; 21:24:57 02/11/2014 5009 5217 1.11 9 0.99; 0.96; 1.05; 1.11; 1.07; 1.11; 1.31; 1.56; 1.39; 21:25:52 02/11/2014 5156 5403 1.12 9 1.45; 1.36; 1.15; 1.22; 1.07; 1.02; 1.12; 1.08; 1.08; 21:26:47 02/11/2014 4860 5091 1.14 9 1.15; 0.99; 1.14; 1.1; 1.21; 1.17; 1.1; 1.19; 1.09; 21:27:43 02/11/2014 4957 5220 1.22 9 1.05; 1.22; 1.14; 1.11; 1.29; 1.35; 1.43; 1.22; 1.11; 21:28:38 02/11/2014 4801 5011 1.21 9 1.22; 1.26; 1.14; 1.34; 1.33; 1.21; 1.21; 1.2; 1.03; 21:29:33 02/11/2014 4578 4804 1.12 9 1.02; 1.12; 1.1; 1.12; 1.08; 1.19; 1.23; 1.4; 1.32; 21:30:29 02/11/2014 4406 4654 1.44 9 1.29; 1.32; 1.44; 1.84; 1.72; 1.58; 1.43; 1.33; 1.52; 21:31:24 02/11/2014 4423 4696 1.37 9 1.41; 1.42; 1.34; 1.24; 1.37; 1.31; 1.41; 1.3; 1.44; 21:32:19 02/11/2014 4886 5213 1.34 9 1.38; 1.32; 1.42; 1.34; 1.33; 1.44; 1.28; 1.29; 1.44; 21:33:14 02/11/2014 4658 4878 1.42 9 1.43; 1.26; 1.32; 1.66; 1.6; 1.42; 1.49; 1.37; 1.35; 21:34:10 02/11/2014 4226 4381 1.31 9 1.43; 1.52; 1.31; 1.26; 1.38; 1.22; 1.37; 1.3; 1.28; 21:35:05 02/11/2014 4319 4496 1.39 9 1.39; 1.41; 1.39; 1.27; 1.26; 1.42; 1.26; 1.3; 1.75; 21:36:00 02/11/2014 4208 4428 1.48 9 1.61; 1.32; 1.48; 1.69; 1.59; 1.6; 1.41; 1.45; 1.48; 21:36:56 02/11/2014 4196 4411 1.37 9 1.28; 1.34; 1.29; 1.37; 1.45; 1.5; 1.43; 1.43; 1.24; 21:37:51 02/11/2014 4558 4807 1.34 9 1.38; 1.27; 1.34; 1.37; 1.26; 1.26; 1.38; 1.24; 1.44; 21:38:46 02/11/2014 4605 4803 1.49 9 1.56; 1.54; 1.43; 1.46; 1.53; 1.4; 1.64; 1.36; 1.49; 21:39:41 02/11/2014 4653 4866 1.19 9 1.14; 1.15; 1.11; 1.23; 1.19; 1.3; 1.2; 1.14; 1.19; 21:40:37 02/11/2014 4753 5017 1.13 9 1.1; 1.19; 1.29; 1.25; 1.1; 1.13; 1.18; 1.04; 1.12; 21:41:32 02/11/2014 4934 5241 1.25 9 1.11; 1.23; 1.15; 1.22; 1.3; 1.46; 1.25; 1.28; 1.53; 21:42:27 02/11/2014 4798 5072 1.24 9 1.23; 1.26; 1.26; 1.24; 1.24; 1.6; 1.18; 1.19; 1.08; 21:43:23 02/11/2014 4409 4638 1.18 9 1.14; 1.2; 1.15; 1.19; 1.15; 1.18; 1.26; 1.32; 1.17; 21:44:18 02/11/2014 4151 4343 1.30 9 1.28; 1.24; 1.3; 1.28; 1.39; 1.24; 2.18; 1.31; 1.31; 21:45:13 02/11/2014 4443 4696 1.32 9 1.33; 1.27; 1.3; 1.6; 1.59; 1.32; 1.31; 1.36; 1.26; 21:46:08 02/11/2014 4634 5058 1.21 9 1.2; 1.18; 1.28; 1.21; 1.18; 1.13; 1.34; 1.35; 1.36; 21:47:04 02/11/2014 4610 4931 1.29 9 1.32; 1.29; 1.37; 1.21; 1.28; 1.34; 1.46; 1.27; 1.25; 21:47:59 02/11/2014 4555 4898 1.32 9 1.32; 1.32; 1.69; 1.26; 1.27; 1.33; 1.35; 1.26; 1.46; 21:48:54 02/11/2014 5089 5325 1.17 9 1.41; 1.28; 1.2; 1.17; 1.18; 1.13; 1.16; 1.12; 1.03; 21:49:49 02/11/2014 5113 5435 1.18 9 1.27; 1.11; 1.18; 1.12; 1.13; 1.23; 1.16; 1.23; 1.37; 21:50:45 02/11/2014 5262 5642 1.40 9 1.47; 1.34; 1.28; 1.35; 1.33; 1.71; 1.45; 1.54; 1.4; 21:51:40 02/11/2014 5467 5925 1.47 9 1.55; 1.47; 1.86; 1.6; 1.7; 1.27; 1.42; 1.36; 1.46; 21:52:35 02/11/2014 5548 5957 1.37 9 1.32; 1.2; 1.37; 1.14; 1.75; 1.49; 1.35; 1.38; 1.37; 21:53:31 02/11/2014 5272 5616 1.57 9 1.21; 1.41; 1.71; 1.61; 1.31; 1.57; 1.6; 1.63; 1.31; 21:54:26 02/11/2014 5006 5276 1.49 9 1.56; 1.48; 1.61; 1.58; 1.49; 1.52; 1.29; 1.36; 1.45; 21:55:21 02/11/2014 5019 5336 1.49 9 1.34; 1.51; 1.43; 1.64; 1.54; 1.49; 1.36; 1.36; 1.7; 21:56:16 02/11/2014 4974 5445 1.54 9 1.26; 1.38; 1.35; 1.54; 1.61; 1.39; 1.59; 1.7; 1.63; 21:57:12 02/11/2014 5013 5398 1.70 9 1.7; 1.77; 1.6; 1.45; 1.73; 1.56; 1.72; 1.56; 1.81; 21:58:07 02/11/2014 5584 5875 1.37 9 1.71; 1.33; 1.74; 1.37; 1.41; 1.43; 1.37; 1.27; 1.16; 21:59:02 02/11/2014 5472 5706 1.14 9 1.08; 1.01; 1.14; 1.22; 1.1; 1.2; 1.16; 1.21; 1.08; 21:59:58 02/11/2014 5595 5835 1.16 9 1.03; 1.1; 1.16; 1.2; 1.18; 1.28; 1.21; 1.09; 1.02; 22:00:53 02/11/2014 5322 5571 1.09 9 1.03; 1.14; 1.07; 1.12; 1.03; 1.03; 1.09; 1.28; 1.29; 22:01:48 02/11/2014 5170 5459 1.19 9 1.04; 1.24; 1.25; 1.31; 1.22; 1.11; 1.13; 1.19; 1.16; 22:02:43 02/11/2014 5227 5500 1.29 9 1.35; 1.24; 1.26; 1.44; 1.32; 1.29; 1.32; 1.17; 1.17; 22:03:39 02/11/2014 5277 5582 1.28 9 1.14; 1.47; 1.36; 1.24; 1.25; 1.23; 1.28; 1.37; 1.41; 22:04:34 02/11/2014 5316 5498 1.17 9 1.17; 1.28; 1.16; 1.42; 1.2; 1.13; 1.06; 1.25; 1.04; 22:05:29 02/11/2014 5402 5696 1.29 9 1.19; 1.48; 1.33; 1.28; 1.39; 1.2; 1.17; 1.58; 1.29; 22:06:25 02/11/2014 5614 6013 1.39 9 1.45; 1.34; 1.56; 1.48; 1.3; 1.39; 1.2; 1.37; 1.4; 22:07:20 02/11/2014 5430 5804 1.35 9 1.46; 1.35; 1.27; 1.53; 1.52; 1.29; 1.15; 1.35; 1.41; 22:08:15 02/11/2014 5173 5428 1.46 9 1.39; 1.4; 1.64; 1.52; 1.84; 1.6; 1.46; 1.31; 1.22; 22:09:10 02/11/2014 5382 5659 1.42 9 1.24; 1.24; 1.26; 1.44; 1.42; 1.76; 1.45; 1.38; 1.77; 22:10:06 02/11/2014 5358 5634 1.32 9 1.3; 1.33; 1.21; 1.47; 1.32; 1.22; 1.19; 1.32; 1.47; 22:11:01 02/11/2014 4816 5204 1.58 9 1.22; 1.41; 1.62; 1.61; 1.7; 1.45; 1.54; 1.58; 1.72; 22:11:56 02/11/2014 4258 4515 1.40 9 1.37; 1.4; 1.41; 1.34; 1.51; 1.57; 1.4; 1.3; 1.39; 22:12:52 02/11/2014 4664 4906 1.41 9 1.67; 1.42; 1.36; 1.39; 1.33; 1.57; 1.41; 1.41; 1.47; 22:13:47 02/11/2014 4412 4709 1.62 9 1.76; 1.78; 1.61; 1.52; 1.5; 1.44; 1.88; 1.62; 1.69; 22:14:42 02/11/2014 4402 4664 1.49 9 1.49; 1.65; 1.6; 1.58; 1.51; 1.49; 1.36; 1.48; 1.36; 22:15:37 02/11/2014 4099 4314 1.45 9 1.34; 1.41; 1.43; 1.45; 1.5; 1.71; 1.57; 1.45; 1.4; 22:16:33 02/11/2014 3951 4177 1.54 9 1.49; 1.58; 1.71; 1.8; 1.61; 1.54; 1.41; 1.46; 1.48; 22:17:28 02/11/2014 4309 4610 1.45 9 1.34; 1.33; 1.37; 1.48; 1.47; 1.45; 1.54; 1.44; 1.58; 22:18:23 02/11/2014 4366 4594 1.48 9 1.48; 1.46; 1.52; 1.67; 1.76; 1.64; 1.4; 1.47; 1.41; 22:19:19 02/11/2014 4346 4557 1.43 9 1.46; 1.44; 1.39; 1.43; 1.43; 1.77; 1.48; 1.33; 1.33; 22:20:14 02/11/2014 4593 4822 1.28 9 1.38; 1.41; 1.27; 1.22; 1.28; 1.19; 1.27; 1.4; 1.52; 22:21:09 02/11/2014 4580 4869 1.45 9 1.42; 1.45; 1.35; 1.4; 1.63; 1.44; 1.55; 1.52; 1.57; 22:22:05 02/11/2014 4308 4633 1.57 9 1.4; 1.27; 1.46; 1.57; 1.45; 1.8; 1.74; 1.71; 1.81; 22:23:00 02/11/2014 4750 4973 1.72 9 1.77; 1.77; 1.78; 1.72; 1.9; 1.58; 1.45; 1.59; 1.49; 22:23:55 02/11/2014 5021 5244 1.48 9 1.65; 1.69; 1.58; 1.46; 1.44; 1.42; 1.58; 1.48; 1.44; 22:24:50 02/11/2014 3929 4196 1.62 9 1.33; 1.71; 1.46; 1.62; 1.65; 1.51; 1.82; 1.72; 1.53; 22:25:46 02/11/2014 4692 4974 1.54 9 1.54; 1.54; 1.6; 1.6; 1.57; 1.33; 1.53; 1.66; 1.41; 22:26:41 02/11/2014 4315 4582 1.48 9 1.34; 1.53; 1.56; 1.41; 1.32; 1.67; 1.58; 1.48; 1.43; 22:27:36 02/11/2014 3891 4066 1.50 9 1.58; 1.68; 1.5; 1.64; 1.41; 1.75; 1.37; 1.33; 1.41; 22:28:32 02/11/2014 3721 3871 1.47 9 1.3; 1.41; 1.44; 1.44; 1.62; 1.53; 1.47; 1.48; 1.74; 22:29:27 02/11/2014 4366 4576 1.51 9 1.57; 1.5; 1.54; 1.5; 1.6; 1.4; 1.89; 1.44; 1.51; 22:30:22 02/11/2014 4779 5044 1.49 9 1.69; 1.41; 1.4; 1.45; 1.43; 1.52; 1.64; 1.49; 1.56; 22:31:17 02/11/2014 4919 5133 1.30 9 1.3; 1.68; 1.41; 1.24; 1.36; 1.42; 1.25; 1.28; 1.23; 22:32:13 02/11/2014 4987 5218 1.22 9 1.26; 1.22; 1.5; 1.23; 1.21; 1.26; 1.12; 1.16; 1.21; 22:33:08 02/11/2014 5215 5501 1.25 9 1.25; 1.35; 1.27; 1.19; 1.14; 1.21; 1.21; 1.29; 1.29; 22:34:03 02/11/2014 5537 5786 1.18 9 1.15; 1.11; 1.4; 1.08; 1.22; 1.18; 1.11; 1.28; 1.29; 22:34:59 02/11/2014 5353 5591 1.29 9 1.22; 1.36; 1.15; 1.38; 1.23; 1.29; 1.18; 1.31; 1.33; 22:35:54 02/11/2014 5392 5643 1.30 9 1.4; 1.29; 1.32; 1.25; 1.25; 1.31; 1.15; 1.3; 1.36; 22:36:49 02/11/2014 5263 5437 1.20 9 1.2; 1.29; 1.13; 1.16; 1.24; 1.12; 1.27; 1.21; 1.06; 22:37:44 02/11/2014 5539 5753 1.08 9 1.08; 1.2; 1.11; 1.08; 0.98; 1.02; 1; 1.19; 1.24; 22:38:40 02/11/2014 5296 5523 1.09 9 1.1; 1.04; 1.1; 1.16; 1.09; 1.05; 1.12; 1.08; 1; 22:39:35 02/11/2014 5309 5529 1.10 9 1.16; 1.23; 1.09; 1.15; 1.07; 1; 1.16; 1.1; 1.03; 22:40:30 02/11/2014 5187 5458 1.19 9 1.42; 1.05; 1.25; 1.15; 1.19; 1.49; 1.07; 1.23; 1.02; 22:41:26 02/11/2014 5234 5529 1.14 9 1.14; 1.21; 1.22; 1.1; 1.13; 1.04; 1.04; 1.15; 1.32; 22:42:21 02/11/2014 5060 5294 1.16 9 1.3; 1.16; 1.06; 1; 1.21; 1.16; 1.19; 1.08; 1.21; 22:43:16 02/11/2014 4960 5188 1.27 9 1.32; 1.27; 1.38; 1.28; 1.41; 1.21; 1.25; 1.21; 1.25; 22:44:12 02/11/2014 4974 5226 1.18 9 1.18; 1.5; 1.15; 1.1; 1.23; 1.21; 1.13; 1.14; 1.24; 22:45:07 02/11/2014 4771 5030 1.22 9 1.22; 1.08; 1.11; 1.12; 1.31; 1.3; 1.12; 1.39; 1.3; 22:46:02 02/11/2014 4555 4831 1.15 9 1.35; 1.23; 1.14; 1.08; 1.13; 1.23; 1.19; 1.15; 1.14; 22:46:58 02/11/2014 4493 4810 1.27 9 1.22; 1.39; 1.25; 1.34; 1.19; 1.29; 1.28; 1.27; 1.23; 22:47:53 02/11/2014 4529 4892 1.37 9 1.17; 1.3; 1.42; 1.37; 1.49; 1.45; 1.33; 1.35; 1.5; 22:48:48 02/11/2014 4412 4705 1.36 9 1.36; 1.39; 1.52; 1.52; 1.42; 1.18; 1.35; 1.34; 1.28; 22:49:43 02/11/2014 4031 4284 1.39 9 1.3; 1.28; 1.42; 1.45; 1.4; 1.39; 1.39; 1.42; 1.38; 22:50:39 02/11/2014 4170 4566 1.46 9 1.34; 1.43; 1.48; 1.48; 1.32; 1.46; 1.49; 1.39; 1.5; 22:51:34 02/11/2014 4171 4437 1.42 9 1.47; 1.37; 1.6; 1.4; 1.45; 1.42; 1.38; 1.41; 1.7; 22:52:29 02/11/2014 4223 4493 1.46 9 1.38; 1.43; 1.46; 1.41; 1.48; 1.43; 1.57; 1.63; 1.6; 22:53:25 02/11/2014 4066 4357 1.55 9 1.44; 1.65; 1.69; 1.45; 1.72; 1.58; 1.46; 1.52; 1.55; 22:54:20 02/11/2014 4350 4805 1.58 9 1.58; 1.48; 1.54; 1.63; 1.47; 1.86; 1.65; 2.02; 1.49; 22:55:15 02/11/2014 3984 4250 1.40 9 1.4; 1.44; 1.5; 1.36; 1.37; 1.4; 1.33; 1.41; 1.34; 22:56:11 02/11/2014 4402 4592 1.30 9 1.38; 1.57; 1.22; 1.3; 1.28; 1.39; 1.27; 1.61; 1.23; 22:57:06 02/11/2014 4489 4661 1.26 9 1.28; 1.18; 1.32; 1.26; 1.32; 1.23; 1.28; 1.21; 1.19; 22:58:01 02/11/2014 4425 4651 1.18 9 1.2; 1.07; 1.14; 1.17; 1.14; 1.18; 1.27; 1.29; 1.23; 22:58:56 02/11/2014 4657 4989 1.29 9 1.29; 1.21; 1.26; 1.2; 1.32; 1.37; 1.3; 1.22; 1.33; 22:59:52 02/11/2014 4683 5023 1.27 9 1.46; 1.27; 1.39; 1.27; 1.22; 1.32; 1.22; 1.22; 1.23; 23:00:47 02/11/2014 4746 4992 1.29 9 1.28; 1.21; 1.35; 1.31; 1.38; 1.36; 1.29; 1.23; 1.14; 23:01:42 02/11/2014 4691 4890 1.26 9 1.29; 1.29; 1.22; 1.19; 1.26; 1.17; 1.32; 1.31; 1.05; 23:02:38 02/11/2014 4604 4943 1.28 9 1.28; 1.18; 1.31; 1.21; 1.36; 1.19; 1.2; 1.5; 1.41; 23:03:33 02/11/2014 4700 5012 1.29 9 1.26; 1.5; 1.21; 1.29; 1.41; 1.22; 1.25; 1.4; 1.73; 23:04:28 02/11/2014 4470 4736 1.31 9 1.23; 1.32; 1.35; 1.37; 1.53; 1.29; 1.31; 1.25; 1.27; 23:05:24 02/11/2014 4907 5178 1.35 9 1.49; 1.29; 1.32; 1.41; 1.35; 1.41; 1.2; 1.36; 1.16; 23:06:19 02/11/2014 4509 4693 1.17 9 1.18; 1.34; 1.13; 1.25; 1.13; 1.15; 1.19; 1.01; 1.17; 23:07:14 02/11/2014 4652 4883 1.11 9 1.09; 1.1; 1.1; 1.21; 1.01; 1.11; 1.21; 1.27; 1.32; 23:08:09 02/11/2014 4608 4842 1.24 9 1.27; 1.24; 1.26; 1.32; 1.26; 1.12; 1.17; 1.14; 1.21; 23:09:05 02/11/2014 4960 5244 1.18 9 1.18; 1.18; 1.22; 1.16; 1.14; 1.15; 1.25; 1.19; 1.3; 23:10:00 02/11/2014 4979 5259 1.17 9 1.22; 1.23; 1.06; 1.03; 1.16; 1.17; 1.4; 1.22; 1.15; 23:10:55 02/11/2014 5030 5320 1.24 9 1.22; 1.24; 1.42; 1.28; 1.42; 1.1; 1.38; 1.21; 1.05; 23:11:51 02/11/2014 5188 5490 1.14 9 1.26; 1.33; 1.14; 1.07; 1.08; 1.13; 1.19; 1.14; 1.16; 23:12:46 02/11/2014 5140 5526 1.36 9 1.46; 1.36; 2.11; 1.25; 1.09; 1.2; 1.52; 1.55; 1.3; 23:13:41 02/11/2014 5128 5514 1.34 9 1.74; 1.27; 1.23; 1.38; 1.23; 1.4; 1.6; 1.25; 1.34; 23:14:36 02/11/2014 5105 5429 1.30 9 1.15; 1.28; 1.21; 1.37; 1.1; 1.3; 1.56; 1.58; 1.3; 23:15:32 02/11/2014 4675 5008 1.60 9 1.39; 1.46; 1.6; 1.74; 1.83; 1.34; 1.68; 1.52; 1.77; 23:16:27 02/11/2014 4512 4863 1.55 9 1.51; 1.29; 1.83; 1.47; 1.64; 1.72; 1.55; 1.27; 1.74; 23:17:22 02/11/2014 4665 5059 1.56 9 1.51; 1.48; 1.35; 1.48; 1.83; 1.79; 1.74; 1.56; 1.8; 23:18:18 02/11/2014 4862 5149 1.47 9 1.82; 1.32; 1.54; 1.58; 1.38; 1.35; 1.47; 1.52; 1.25; 23:19:13 02/11/2014 4876 5247 1.36 9 1.34; 1.2; 1.31; 1.36; 1.53; 1.47; 1.34; 1.38; 1.47; 23:20:08 02/11/2014 4509 4856 1.21 9 1.17; 1.21; 1.15; 1.26; 1.28; 1.82; 1.23; 1.21; 1.21; 23:21:04 02/11/2014 4602 4903 1.15 9 1.2; 1.16; 1.13; 1.15; 1.2; 1.1; 1.13; 1.26; 1.12; 23:21:59 02/11/2014 4344 4728 1.23 9 1.14; 1.23; 1.3; 1.12; 1.29; 1.12; 1.21; 1.33; 1.26; 23:22:54 02/11/2014 4351 4667 1.36 9 1.33; 1.39; 1.36; 1.39; 1.37; 1.35; 1.36; 1.29; 1.24; 23:23:50 02/11/2014 4071 4363 1.26 9 1.26; 1.17; 1.36; 1.17; 1.37; 1.2; 1.33; 1.23; 1.42; 23:24:45 02/11/2014 3359 3566 1.49 9 1.39; 1.28; 1.46; 1.49; 1.52; 1.48; 1.77; 1.85; 1.74; 23:25:40 02/11/2014 4007 4238 1.47 9 1.79; 1.61; 1.64; 1.45; 1.47; 1.46; 1.39; 1.53; 1.39; 23:26:35 02/11/2014 4716 5023 1.36 9 1.39; 1.4; 1.37; 1.36; 1.2; 1.14; 1.18; 1.36; 1.29; 23:27:31 02/11/2014 4757 5001 1.33 9 1.43; 1.48; 1.39; 1.31; 1.33; 1.33; 1.25; 1.31; 1.24; 23:28:26 02/11/2014 4905 5135 1.18 9 1.24; 1.42; 1.32; 1.16; 1.1; 1.17; 1.13; 1.23; 1.18; 23:29:21 02/11/2014 4771 4973 1.16 9 1.19; 1.16; 1.26; 1.16; 1.1; 1.2; 1.09; 1.1; 1.15; 23:30:17 02/11/2014 5297 5624 1.17 9 1.19; 1.11; 1.34; 1.09; 1.17; 1.26; 1.08; 1.2; 1.15; 23:31:12 02/11/2014 5275 5732 1.19 9 1.19; 1.06; 1.2; 1.1; 1.13; 1.17; 1.19; 1.31; 1.22; 23:32:07 02/11/2014 5175 5529 1.29 9 1.17; 1.16; 1.42; 1.29; 1.3; 1.27; 1.45; 1.23; 1.33; 23:33:03 02/11/2014 5203 5514 1.16 9 1.19; 1.29; 1.16; 1.1; 1.08; 1.13; 1.17; 1.3; 1.13; 23:33:58 02/11/2014 5343 5600 1.15 9 1.18; 1.15; 1.27; 1.06; 1.15; 1.15; 1.34; 1.14; 1.18; 23:34:53 02/11/2014 5345 5590 1.25 9 1.12; 1.07; 1.25; 1.56; 1.26; 1.37; 1.13; 1.26; 1.18; 23:35:49 02/11/2014 5104 5291 1.09 9 1.05; 1.27; 1.03; 1.09; 1.23; 1.01; 1.27; 0.96; 1.23; 23:36:44 02/11/2014 5083 5311 1.05 9 1.05; 0.95; 0.99; 1.06; 1.05; 1.01; 1.04; 1.09; 1.15; 23:37:39 02/11/2014 5108 5312 1.06 9 1.06; 1.08; 0.99; 1.07; 1.07; 1.03; 0.99; 1.1; 0.97; 23:38:35 02/11/2014 4829 4978 1.03 9 1.03; 1.06; 1.01; 1.14; 1.05; 0.97; 1.05; 1.03; 0.93; 23:39:30 02/11/2014 4218 4372 1.14 9 1.01; 1.05; 1.19; 1.15; 1.22; 1.13; 1.14; 1.27; 1.1; 23:40:25 02/11/2014 3919 4082 1.25 9 1.14; 1.24; 1.29; 1.35; 1.25; 1.39; 1.28; 1.25; 1.23; 23:41:20 02/11/2014 4222 4416 1.24 9 1.24; 1.19; 1.25; 1.22; 1.25; 1.27; 1.24; 1.18; 1.18; 23:42:16 02/11/2014 4529 4699 1.15 9 1.2; 1.18; 1.15; 1.17; 1.14; 1.1; 1.18; 1.11; 1.06; 23:43:11 02/11/2014 4751 4896 1.12 9 1.18; 1.13; 1.14; 0.98; 1.25; 1.08; 1.12; 1.05; 0.98; 23:44:06 02/11/2014 4562 4778 1.13 9 1.05; 1.12; 1.04; 1.09; 1.16; 1.18; 1.13; 1.21; 1.22; 23:45:02 02/11/2014 4529 4764 1.27 9 1.25; 1.26; 1.24; 1.27; 1.2; 1.29; 1.27; 1.29; 1.42; 23:45:57 02/11/2014 4599 4942 1.27 9 1.32; 1.32; 1.27; 1.21; 1.28; 1.17; 1.25; 1.44; 1.26; 23:46:52 02/11/2014 4572 4827 1.23 9 1.19; 1.31; 1.23; 1.41; 1.14; 1.25; 1.24; 1.17; 1.17; 23:47:48 02/11/2014 4416 4747 1.20 9 1.1; 1.2; 1.2; 1.21; 1.21; 1.36; 1.19; 1.18; 1.3; 23:48:43 02/11/2014 4329 4604 1.24 9 1.22; 1.23; 1.24; 1.21; 1.22; 1.29; 1.25; 1.31; 1.26; 23:49:38 02/11/2014 4707 5134 1.31 9 1.09; 1.27; 1.26; 1.36; 1.28; 1.31; 1.31; 1.34; 1.41; 23:50:33 02/11/2014 4640 4974 1.38 9 1.45; 1.58; 1.38; 1.38; 1.32; 1.37; 1.27; 1.47; 1.28; 23:51:29 02/11/2014 4770 5148 1.32 9 1.35; 1.29; 1.42; 1.14; 1.34; 1.25; 1.32; 1.34; 1.23; 23:52:24 02/11/2014 4690 4967 1.21 9 1.24; 1.25; 1.27; 1.15; 1.21; 1.07; 1.24; 1.17; 1.19; 23:53:19 02/11/2014 4901 5091 1.25 9 1.25; 1.26; 1.23; 1.22; 1.27; 1.21; 1.26; 1.37; 1.14; 23:54:15 02/11/2014 4568 4805 1.18 9 1.16; 1.2; 1.3; 1.21; 1.14; 1.3; 1.18; 1.15; 1.16; 23:55:10 02/11/2014 4555 4774 1.19 9 1.17; 1.1; 1.15; 1.15; 1.23; 1.25; 1.28; 1.19; 1.19; 23:56:05 02/11/2014 4476 4661 1.11 9 1.14; 1.23; 1.07; 1.09; 1.12; 1.15; 1.11; 1.06; 1.07; 23:57:01 02/11/2014 4758 4936 1.06 9 1.11; 1.06; 1.01; 1.05; 1.06; 1.06; 1.08; 1.08; 1; 23:57:56 02/11/2014 4508 4649 1.07 9 1.06; 1.08; 1.25; 1.04; 1.05; 1.07; 1.07; 1.08; 1.05; 23:58:51 02/11/2014 4266 4451 1.13 9 1.12; 1.17; 1.18; 1.2; 1.06; 1.11; 1.13; 1.13; 1.08; 23:59:47 02/11/2014 4366 4578 1.29 9 1.21; 1.29; 1.24; 1.31; 1.27; 1.27; 1.31; 1.31; 1.37; 00:00:42 02/12/2014 3982 4181 1.28 9 1.47; 1.36; 1.23; 1.3; 1.3; 1.25; 1.28; 1.24; 1.26; 00:01:37 02/12/2014 4192 4358 1.19 9 1.3; 1.21; 1.21; 1.13; 1.17; 1.15; 1.19; 1.23; 1.18; 00:02:33 02/12/2014 3735 3858 1.26 9 1.1; 1.26; 1.26; 1.18; 1.27; 1.38; 1.33; 1.16; 1.27; 00:03:28 02/12/2014 3795 3973 1.26 9 1.27; 1.2; 1.27; 1.21; 1.28; 1.26; 1.2; 1.19; 1.31; 00:04:23 02/12/2014 3998 4205 1.24 9 1.37; 1.24; 1.32; 1.31; 1.17; 1.23; 1.44; 1.23; 1.17; 00:05:19 02/12/2014 4243 4433 1.21 9 1.25; 1.21; 1.25; 1.15; 1.12; 1.16; 1.15; 1.24; 1.26; 00:06:14 02/12/2014 4116 4278 1.14 9 1.3; 1.14; 1.17; 1.07; 1.08; 1.18; 1.07; 1.24; 1.12; 00:07:09 02/12/2014 4259 4373 1.07 9 1.08; 1.1; 1.05; 1.07; 1.07; 1.07; 0.98; 1.03; 1.04; 00:08:05 02/12/2014 4589 4750 1.04 9 1.07; 1.01; 1.11; 0.99; 1.05; 1; 1.05; 1.03; 1.04; 00:09:00 02/12/2014 4842 5020 1.07 9 1.02; 1.02; 1.07; 1.07; 1.13; 1.24; 1.06; 1.09; 1.05; 00:09:55 02/12/2014 4898 5125 1.02 9 1; 1.02; 1.02; 1.08; 0.99; 1.1; 0.99; 1.05; 1.05; 00:10:50 02/12/2014 4908 5070 1.07 9 1.18; 1.07; 1.11; 1.18; 1.09; 1.07; 1.05; 1.05; 0.98; 00:11:46 02/12/2014 4985 5142 0.98 9 0.97; 0.96; 1.15; 0.98; 0.93; 1.06; 0.91; 1.03; 1.04; 00:12:41 02/12/2014 4845 5005 0.99 9 1.01; 0.92; 0.95; 1.03; 0.94; 1.16; 0.99; 0.94; 1; 00:13:36 02/12/2014 4853 5056 1.05 9 0.98; 1.05; 1.05; 1.08; 1.08; 1.13; 1.12; 1.05; 1.05; 00:14:32 02/12/2014 4545 4755 1.03 9 0.97; 1.02; 1.03; 1.02; 1.02; 1.11; 1.11; 1.07; 1.25; 00:15:27 02/12/2014 4784 4971 1.17 9 1.22; 1.32; 1.15; 1.24; 1.12; 1.17; 1.17; 1.01; 1.09; 00:16:22 02/12/2014 4788 4969 1.06 9 1.06; 1.14; 1.05; 1.04; 1.13; 1.14; 1.04; 0.99; 1.11; 00:17:18 02/12/2014 5017 5249 1.08 9 1.04; 1.07; 1.1; 1.08; 1.16; 1.12; 1.06; 1.12; 1; 00:18:13 02/12/2014 4719 4956 1.09 9 1.01; 1.05; 1.18; 1.03; 1.14; 1.05; 1.11; 1.09; 1.12; 00:19:08 02/12/2014 4440 4747 1.19 9 1.05; 1.1; 1.11; 1.19; 1.15; 1.22; 1.19; 1.34; 1.43; 00:20:04 02/12/2014 4862 5120 1.18 9 1.2; 1.2; 1.4; 1; 1.16; 1.18; 1.28; 1.17; 1.15; 00:20:59 02/12/2014 4663 4849 1.11 9 1.15; 1.08; 1.11; 1.05; 1.02; 1.15; 0.97; 1.22; 1.2; 00:21:54 02/12/2014 4844 5063 1.08 9 1.02; 1.07; 1.06; 1.11; 1.25; 1.05; 1.17; 1.1; 1.08; 00:22:50 02/12/2014 4839 5115 1.18 9 1.14; 1.15; 1.17; 1.18; 1.13; 1.36; 1.5; 1.35; 1.28; 00:23:45 02/12/2014 4753 5001 1.33 9 1.35; 1.29; 1.33; 1.39; 1.25; 1.49; 1.15; 1.34; 1.28; 00:24:40 02/12/2014 4672 4903 1.15 9 1.15; 1.11; 1.19; 1.14; 1.11; 1.18; 1.26; 1.18; 1.06; 00:25:36 02/12/2014 4644 4842 1.13 9 1.06; 1.03; 1.09; 1.23; 1.13; 1.17; 1.09; 1.13; 1.13; 00:26:31 02/12/2014 4577 4734 1.21 9 1.09; 1.32; 1.27; 1.03; 1.22; 1.11; 1.21; 1.24; 1.14; 00:27:26 02/12/2014 4757 4964 1.28 9 1.1; 1.22; 1.17; 1.37; 1.31; 1.63; 1.41; 1.28; 1.18; 00:28:21 02/12/2014 4636 4932 1.18 9 1.2; 1.19; 1.12; 1.18; 1.05; 1.16; 1.19; 1.18; 1.13; 00:29:17 02/12/2014 4450 4688 1.43 9 1.52; 1.43; 1.44; 1.23; 1.33; 1.52; 1.36; 1.39; 1.55; 00:30:12 02/12/2014 4505 4730 1.29 9 1.26; 1.42; 1.24; 1.46; 1.34; 1.22; 1.23; 1.29; 1.32; 00:31:07 02/12/2014 4594 4791 1.25 9 1.19; 1.19; 1.25; 1.35; 1.39; 1.34; 1.24; 1.22; 1.28; 00:32:03 02/12/2014 4646 4843 1.18 9 1.37; 1.21; 1.05; 1.29; 1.15; 1.18; 1.12; 1.11; 1.22; 00:32:58 02/12/2014 4762 5003 1.21 9 1.19; 1.07; 1.26; 1.59; 1.44; 1.27; 1.17; 1.21; 1.16; 00:33:53 02/12/2014 4217 4465 1.23 9 1.13; 1.22; 1.17; 1.23; 1.25; 1.19; 1.28; 1.38; 1.42; 00:34:49 02/12/2014 4816 5088 1.44 9 1.47; 1.44; 1.49; 1.48; 1.27; 1.44; 1.43; 1.15; 1.19; 00:35:44 02/12/2014 4601 4804 1.19 9 1.21; 1.23; 1.19; 1.26; 1.13; 1.15; 1.23; 1.18; 1.12; 00:36:39 02/12/2014 4669 4872 1.19 9 1.19; 1.12; 1.39; 1.24; 1.08; 1.23; 1.06; 1.31; 1.08; 00:37:35 02/12/2014 4585 4807 1.17 9 1.12; 1.15; 1.32; 1.13; 1.23; 1.15; 1.19; 1.17; 1.35; 00:38:30 02/12/2014 4105 4352 1.22 9 1.17; 1.22; 1.24; 1.25; 1.24; 1.19; 1.22; 1.21; 1.22; 00:39:25 02/12/2014 4104 4339 1.25 9 1.22; 1.1; 1.32; 1.34; 1.27; 1.25; 1.2; 1.28; 1.14; 00:40:21 02/12/2014 4021 4216 1.25 9 1.25; 1.25; 1.16; 1.19; 1.29; 1.17; 1.27; 1.19; 1.34; 00:41:16 02/12/2014 4070 4282 1.37 9 1.32; 1.41; 1.39; 1.37; 1.44; 1.34; 1.36; 1.37; 1.35; 00:42:11 02/12/2014 3939 4131 1.29 9 1.25; 1.22; 1.25; 1.29; 1.21; 1.34; 1.41; 1.3; 1.29; 00:43:07 02/12/2014 3675 3921 1.45 9 1.45; 1.45; 1.43; 1.45; 1.44; 1.51; 1.53; 1.54; 1.42; 00:44:02 02/12/2014 3532 3736 1.60 9 1.6; 1.6; 1.4; 1.48; 1.53; 1.6; 1.94; 1.7; 1.86; 00:44:57 02/12/2014 3605 3813 1.56 9 1.67; 1.52; 1.55; 1.52; 1.55; 1.56; 1.65; 1.61; 1.57; 00:45:53 02/12/2014 3636 3845 1.56 9 1.53; 1.44; 1.6; 1.58; 1.56; 1.56; 1.54; 1.58; 1.7; 00:46:48 02/12/2014 3840 4047 1.56 9 1.47; 1.43; 1.46; 1.58; 1.56; 1.66; 1.71; 1.62; 1.52; 00:47:43 02/12/2014 3623 3856 1.42 9 1.65; 1.47; 1.53; 1.42; 1.28; 1.42; 1.42; 1.38; 1.39; 00:48:39 02/12/2014 3957 4221 1.42 9 1.43; 1.31; 1.52; 1.42; 1.36; 1.38; 1.48; 1.39; 1.51; 00:49:34 02/12/2014 4076 4346 1.36 9 1.26; 1.22; 1.33; 1.36; 1.39; 1.3; 1.46; 1.4; 1.49; 00:50:29 02/12/2014 4511 4794 1.33 9 1.55; 1.28; 1.68; 1.24; 1.37; 1.33; 1.32; 1.38; 1.23; 00:51:25 02/12/2014 4104 4263 1.20 9 1.22; 1.18; 1.19; 1.11; 1.25; 1.47; 1.28; 1.18; 1.2; 00:52:20 02/12/2014 4566 4808 1.30 9 1.22; 1.33; 1.31; 1.32; 1.25; 1.39; 1.3; 1.22; 1.14; 00:53:15 02/12/2014 4205 4502 1.25 9 1.23; 1.22; 1.2; 1.38; 1.28; 1.16; 1.37; 1.25; 1.27; 00:54:11 02/12/2014 4129 4396 1.33 9 1.23; 1.38; 1.31; 1.38; 1.32; 1.55; 1.29; 1.42; 1.33; 00:55:06 02/12/2014 4074 4334 1.41 9 1.4; 1.41; 1.21; 1.41; 1.42; 1.33; 1.45; 1.54; 1.44; 00:56:01 02/12/2014 4493 4784 1.43 9 1.55; 1.57; 1.46; 1.37; 1.43; 1.32; 1.48; 1.33; 1.26; 00:56:57 02/12/2014 4203 4427 1.28 9 1.24; 1.33; 1.22; 1.25; 1.48; 1.36; 1.45; 1.28; 1.21; 00:57:52 02/12/2014 4224 4514 1.31 9 1.29; 1.31; 1.18; 1.33; 1.31; 1.29; 1.31; 1.38; 1.54; 00:58:47 02/12/2014 3610 3839 1.35 9 1.59; 1.34; 1.33; 1.34; 1.35; 1.35; 1.41; 1.33; 1.45; 00:59:43 02/12/2014 4021 4274 1.55 9 1.61; 1.55; 1.66; 1.61; 1.54; 1.62; 1.39; 1.34; 1.33; 01:00:38 02/12/2014 3805 4003 1.41 9 1.4; 1.35; 1.29; 1.35; 1.47; 1.49; 1.41; 1.43; 1.66; 01:01:33 02/12/2014 2930 3089 1.54 9 1.83; 1.53; 1.34; 1.33; 1.54; 1.6; 1.58; 1.51; 1.7; 01:02:29 02/12/2014 3475 3659 1.58 9 1.53; 1.74; 1.96; 1.81; 1.68; 1.58; 1.53; 1.52; 1.46; 01:03:24 02/12/2014 3831 4067 1.55 9 1.57; 1.66; 1.52; 1.53; 1.82; 1.55; 1.64; 1.41; 1.34; 01:04:19 02/12/2014 4362 4706 1.40 9 1.45; 1.42; 1.46; 1.32; 1.31; 1.5; 1.4; 1.32; 1.31; 01:05:15 02/12/2014 4668 4966 1.27 9 1.25; 1.24; 1.13; 1.35; 1.32; 1.3; 1.46; 1.27; 1.27; 01:06:10 02/12/2014 4557 4782 1.23 9 1.42; 1.43; 1.39; 1.22; 1.26; 1.23; 1.12; 1.19; 1.08; 01:07:05 02/12/2014 4479 4701 1.16 9 1.11; 1.05; 1.09; 1.07; 1.16; 1.16; 1.26; 1.25; 1.24; 01:08:01 02/12/2014 4584 4875 1.30 9 1.43; 1.14; 1.26; 1.21; 1.25; 1.3; 1.32; 1.49; 1.59; 01:08:56 02/12/2014 4636 4886 1.25 9 1.19; 1.29; 1.31; 1.25; 1.44; 1.2; 1.25; 1.18; 1.23; 01:09:51 02/12/2014 4443 4638 1.20 9 1.2; 1.25; 1.16; 1.34; 1.23; 1.24; 1.17; 1.15; 1.17; 01:10:47 02/12/2014 4195 4384 1.22 9 1.19; 1.03; 1.22; 1.24; 1.23; 1.23; 1.19; 1.2; 1.23; 01:11:42 02/12/2014 4156 4329 1.18 9 1.23; 1.22; 1.2; 1.26; 1.18; 1.12; 1.18; 1.18; 1.12; 01:12:37 02/12/2014 4227 4384 1.19 9 1.15; 1.14; 1.09; 1.14; 1.25; 1.19; 1.21; 1.29; 1.27; 01:13:33 02/12/2014 3785 3983 1.25 9 1.35; 1.25; 1.25; 1.18; 1.24; 1.25; 1.35; 1.29; 1.34; 01:14:28 02/12/2014 4144 4366 1.28 9 1.28; 1.26; 1.33; 1.15; 1.36; 1.27; 1.29; 1.22; 1.28; 01:15:23 02/12/2014 4033 4249 1.30 9 1.17; 1.37; 1.24; 1.29; 1.47; 1.52; 1.49; 1.3; 1.17; 01:16:19 02/12/2014 4331 4573 1.25 9 1.22; 1.23; 1.3; 1.26; 1.33; 1.25; 1.26; 1.15; 1.14; 01:17:14 02/12/2014 4330 4541 1.37 9 1.26; 1.29; 1.38; 1.29; 1.24; 1.37; 1.72; 1.4; 1.45; 01:18:09 02/12/2014 4243 4445 1.25 9 1.56; 1.29; 1.34; 1.39; 1.24; 1.11; 1.09; 1.2; 1.25; 01:19:05 02/12/2014 4328 4543 1.26 9 1.42; 1.26; 1.25; 1.35; 1.26; 1.2; 1.41; 1.22; 1.28; 01:20:00 02/12/2014 4849 5124 1.28 9 1.28; 1.33; 1.28; 1.32; 1.35; 1.29; 1.21; 1.11; 1.11; 01:20:55 02/12/2014 4352 4630 1.23 9 1.23; 1.23; 1.17; 1.3; 1.27; 1.46; 1.23; 1.19; 1.16; 01:21:51 02/12/2014 4355 4585 1.31 9 1.21; 1.28; 1.3; 1.41; 1.4; 1.31; 1.25; 1.43; 1.4; 01:22:46 02/12/2014 4231 4388 1.29 9 1.32; 1.29; 1.28; 1.27; 1.36; 1.32; 1.29; 1.05; 1.13; 01:23:41 02/12/2014 4338 4489 1.11 9 1.12; 1.14; 1.09; 1.15; 1.05; 1.06; 1.2; 1.04; 1.11; 01:24:37 02/12/2014 5050 5301 1.10 9 1.22; 1.17; 1.33; 1.1; 1.08; 1.04; 1.13; 0.97; 1.05; 01:25:32 02/12/2014 4971 5230 0.99 9 1.1; 1.02; 0.99; 1.07; 0.98; 0.94; 0.97; 0.99; 0.93; 01:26:27 02/12/2014 4367 4596 1.03 9 0.94; 1.04; 1.03; 1.1; 1.03; 1.05; 1.04; 1.02; 1.01; 01:27:23 02/12/2014 4500 4737 1.05 9 0.97; 1.09; 0.97; 0.95; 1.19; 1.05; 1.12; 0.97; 1.14; 01:28:18 02/12/2014 3719 3877 1.31 9 1.06; 1.15; 1.28; 1.09; 1.31; 1.42; 1.4; 1.68; 1.31; 01:29:13 02/12/2014 3538 3725 1.26 9 1.2; 1.24; 1.25; 1.24; 1.26; 1.42; 1.36; 1.43; 1.45; 01:30:09 02/12/2014 3632 3818 1.52 9 1.53; 1.52; 1.65; 1.52; 1.46; 1.49; 1.4; 1.45; 1.58; 01:31:04 02/12/2014 3071 3229 1.50 9 1.68; 1.5; 1.5; 1.48; 1.52; 1.47; 1.6; 1.5; 1.56; 01:31:59 02/12/2014 3488 3663 1.46 9 1.8; 1.59; 1.74; 1.54; 1.4; 1.46; 1.43; 1.45; 1.41; 01:32:55 02/12/2014 3749 3964 1.52 9 1.6; 1.55; 1.54; 1.56; 1.52; 1.46; 1.42; 1.26; 1.41; 01:33:50 02/12/2014 4326 4578 1.27 9 1.5; 1.42; 1.34; 1.27; 1.26; 1.26; 1.35; 1.2; 1.22; 01:34:45 02/12/2014 4139 4320 1.29 9 1.22; 1.26; 1.27; 1.43; 1.33; 1.34; 1.29; 1.29; 1.48; 01:35:41 02/12/2014 4523 4770 1.35 9 1.31; 1.46; 1.4; 1.33; 1.35; 1.36; 1.36; 1.22; 1.21; 01:36:36 02/12/2014 4443 4748 1.40 9 1.28; 1.34; 1.32; 1.42; 1.66; 1.63; 1.4; 1.45; 1.32; 01:37:31 02/12/2014 4274 4535 1.29 9 1.27; 1.23; 1.32; 1.29; 1.21; 1.36; 1.28; 1.3; 1.53; 01:38:27 02/12/2014 3445 3658 1.51 9 1.29; 1.28; 1.52; 1.26; 1.36; 1.57; 1.51; 1.59; 1.76; 01:39:22 02/12/2014 3298 3481 1.52 9 1.69; 1.52; 1.7; 1.58; 1.35; 1.37; 1.51; 1.52; 1.52; 01:40:17 02/12/2014 2703 2834 1.58 9 1.58; 1.54; 1.6; 1.51; 1.51; 1.52; 1.72; 1.97; 1.94; 01:41:13 02/12/2014 3522 3662 1.67 9 2.11; 1.92; 1.88; 1.78; 1.67; 1.61; 1.61; 1.43; 1.33; 01:42:08 02/12/2014 3229 3403 1.58 9 1.46; 1.51; 1.58; 1.43; 1.67; 1.41; 1.63; 1.64; 1.79; 01:43:03 02/12/2014 3520 3690 1.48 9 1.7; 1.41; 1.39; 1.48; 1.56; 1.67; 1.57; 1.46; 1.38; 01:43:59 02/12/2014 3255 3418 1.51 9 1.51; 1.51; 1.68; 1.67; 1.45; 1.5; 1.42; 1.42; 1.64; 01:44:54 02/12/2014 3145 3313 1.61 9 1.6; 1.75; 1.75; 1.61; 1.53; 1.62; 1.65; 1.61; 1.61; 01:45:49 02/12/2014 3894 4080 1.49 9 1.54; 1.55; 1.68; 1.49; 1.6; 1.36; 1.48; 1.44; 1.43; 01:46:45 02/12/2014 4264 4461 1.35 9 1.4; 1.61; 1.52; 1.35; 1.29; 1.36; 1.31; 1.35; 1.27; 01:47:40 02/12/2014 4437 4687 1.27 9 1.24; 1.27; 1.17; 1.27; 1.36; 1.22; 1.37; 1.24; 1.31; 01:48:35 02/12/2014 4086 4305 1.41 9 1.43; 1.39; 1.59; 1.5; 1.41; 1.33; 1.41; 1.47; 1.29; 01:49:31 02/12/2014 4845 5117 1.31 9 1.36; 1.29; 1.31; 1.33; 1.31; 1.21; 1.19; 1.15; 1.43; 01:50:26 02/12/2014 4577 4850 1.31 9 1.26; 1.37; 1.59; 1.43; 1.29; 1.34; 1.28; 1.14; 1.31; 01:51:21 02/12/2014 4009 4183 1.39 9 1.33; 1.39; 1.3; 1.4; 1.31; 1.65; 1.28; 1.39; 1.57; 01:52:17 02/12/2014 3930 4110 1.49 9 1.6; 1.56; 1.54; 1.71; 1.35; 1.41; 1.49; 1.36; 1.42; 01:53:12 02/12/2014 4152 4422 1.49 9 1.49; 1.34; 1.37; 1.48; 1.57; 1.47; 1.51; 1.53; 1.59; 01:54:07 02/12/2014 4204 4475 1.57 9 1.54; 1.52; 1.66; 1.83; 1.79; 1.52; 1.57; 1.64; 1.48; 01:55:03 02/12/2014 4402 4718 1.63 9 1.67; 1.61; 1.78; 1.76; 1.63; 1.72; 1.56; 1.57; 1.63; 01:55:58 02/12/2014 4443 4743 1.66 9 1.85; 1.9; 1.76; 1.51; 1.66; 1.53; 1.66; 1.46; 1.35; 01:56:53 02/12/2014 4102 4306 1.50 9 1.39; 1.38; 1.43; 1.57; 1.54; 1.61; 1.46; 1.5; 1.69; 01:57:49 02/12/2014 3621 3788 1.59 9 1.71; 1.75; 1.59; 1.6; 1.5; 1.55; 1.61; 1.47; 1.53; 01:58:44 02/12/2014 3878 4034 1.40 9 1.35; 1.42; 1.39; 1.48; 1.31; 1.4; 1.43; 1.4; 1.56; 01:59:39 02/12/2014 3747 3918 1.60 9 1.91; 1.63; 1.69; 1.62; 1.49; 1.6; 1.43; 1.55; 1.48; 02:00:35 02/12/2014 3952 4134 1.50 9 1.43; 1.55; 1.42; 1.48; 1.37; 1.62; 1.5; 1.51; 1.77; 02:01:30 02/12/2014 4076 4308 1.42 9 1.69; 1.49; 1.37; 1.41; 1.38; 1.38; 1.44; 1.42; 1.45; 02:02:25 02/12/2014 3890 4083 1.46 9 1.4; 1.49; 1.38; 1.65; 1.46; 1.41; 1.42; 1.55; 1.46; 02:03:21 02/12/2014 4270 4450 1.33 9 1.63; 1.33; 1.37; 1.34; 1.49; 1.22; 1.13; 1.32; 1.22; 02:04:16 02/12/2014 4494 4638 1.41 9 1.21; 1.32; 1.36; 1.25; 1.42; 1.56; 1.59; 1.41; 1.44; 02:05:12 02/12/2014 3631 3781 1.44 9 1.37; 1.4; 1.3; 1.39; 1.73; 1.69; 1.48; 1.44; 1.54; 02:06:07 02/12/2014 4096 4264 1.64 9 1.75; 1.56; 1.72; 1.53; 1.76; 1.54; 1.72; 1.61; 1.64; 02:07:02 02/12/2014 4907 5181 1.38 9 1.59; 1.42; 1.37; 1.38; 1.45; 1.52; 1.35; 1.32; 1.28; 02:07:58 02/12/2014 4816 5078 1.46 9 1.47; 1.46; 1.36; 1.42; 1.43; 1.48; 1.63; 1.39; 1.66; 02:08:53 02/12/2014 4733 5027 1.34 9 1.3; 1.27; 1.39; 1.42; 1.34; 1.34; 1.32; 1.45; 1.68; 02:09:48 02/12/2014 4301 4484 1.52 9 1.57; 1.61; 1.76; 1.71; 1.52; 1.41; 1.45; 1.34; 1.32; 02:10:44 02/12/2014 4500 4741 1.38 9 1.27; 1.38; 1.28; 1.4; 1.28; 1.51; 1.34; 1.5; 1.5; 02:11:39 02/12/2014 4353 4616 1.63 9 1.63; 1.63; 1.47; 1.52; 1.54; 1.3; 1.82; 1.68; 1.86; 02:12:34 02/12/2014 5047 5339 1.55 9 1.62; 1.58; 1.42; 1.44; 1.55; 1.54; 1.68; 1.37; 1.56; 02:13:30 02/12/2014 4052 4298 1.48 9 1.48; 1.43; 1.55; 1.45; 1.53; 1.58; 1.55; 1.44; 1.42; 02:14:25 02/12/2014 4877 5200 1.54 9 1.53; 1.62; 1.45; 1.54; 1.65; 1.66; 1.63; 1.51; 1.45; 02:15:20 02/12/2014 4835 5209 1.53 9 1.44; 1.53; 1.54; 1.44; 1.56; 1.36; 1.55; 1.49; 1.65; 02:16:16 02/12/2014 4890 5200 1.75 9 1.63; 1.75; 1.99; 1.91; 1.78; 1.67; 1.5; 1.58; 1.77; 02:17:11 02/12/2014 5240 5566 1.43 9 1.43; 1.32; 1.4; 1.43; 1.37; 1.65; 1.72; 1.46; 1.5; 02:18:06 02/12/2014 5030 5269 1.53 9 1.53; 1.74; 1.65; 1.77; 1.34; 1.46; 1.42; 1.67; 1.39; 02:19:02 02/12/2014 5178 5572 1.51 9 1.36; 1.4; 1.34; 1.51; 1.44; 1.9; 1.72; 1.61; 1.8; 02:19:57 02/12/2014 4976 5370 1.49 9 1.67; 1.8; 1.53; 1.31; 1.59; 1.44; 1.32; 1.49; 1.38; 02:20:52 02/12/2014 5164 5527 1.52 9 1.44; 1.48; 1.45; 1.56; 1.52; 1.77; 1.67; 1.56; 1.49; 02:21:48 02/12/2014 5226 5641 1.50 9 1.51; 1.31; 1.49; 1.52; 1.64; 1.64; 1.5; 1.48; 1.3; 02:22:43 02/12/2014 5248 5572 1.46 9 1.46; 1.49; 1.67; 1.53; 1.53; 1.35; 1.37; 1.41; 1.25; 02:23:38 02/12/2014 5276 5556 1.37 9 1.37; 1.29; 1.31; 1.3; 1.39; 1.48; 1.69; 1.43; 1.27; 02:24:34 02/12/2014 4836 5145 1.52 9 1.47; 1.64; 1.52; 1.56; 1.68; 1.62; 1.4; 1.32; 1.39; 02:25:29 02/12/2014 5038 5340 1.38 9 1.51; 1.38; 1.25; 1.38; 1.34; 1.37; 1.58; 1.68; 1.7; 02:26:25 02/12/2014 5169 5480 1.52 9 1.52; 1.65; 1.72; 1.48; 1.36; 1.4; 1.33; 1.69; 1.74; 02:27:20 02/12/2014 5415 5765 1.84 9 1.73; 1.84; 1.76; 1.95; 2.09; 2.26; 2; 1.83; 1.42; 02:28:15 02/12/2014 4870 5160 1.51 9 1.7; 2; 1.41; 1.63; 1.4; 1.47; 1.58; 1.46; 1.51; 02:29:11 02/12/2014 4234 4442 1.68 9 1.68; 1.79; 1.74; 1.69; 1.72; 1.64; 1.52; 1.51; 1.53; 02:30:06 02/12/2014 4316 4526 1.53 9 1.56; 1.58; 1.51; 1.53; 1.48; 1.52; 1.5; 1.54; 1.59; 02:31:01 02/12/2014 4657 4872 1.65 9 1.66; 1.65; 1.85; 1.65; 1.78; 1.47; 1.5; 1.6; 1.36; 02:31:57 02/12/2014 4386 4570 1.63 9 1.57; 1.56; 1.55; 1.76; 1.63; 2.12; 1.65; 1.63; 1.63; 02:32:52 02/12/2014 4101 4322 1.51 9 1.69; 1.47; 1.62; 1.51; 1.49; 1.51; 1.7; 1.34; 1.49; 02:33:47 02/12/2014 4215 4462 1.49 9 1.41; 1.7; 1.76; 1.55; 1.45; 1.56; 1.44; 1.43; 1.49; 02:34:43 02/12/2014 3945 4179 1.66 9 1.56; 1.4; 1.54; 1.76; 1.51; 1.66; 1.81; 2.01; 2.03; 02:35:38 02/12/2014 3866 4043 1.67 9 1.9; 1.72; 1.52; 1.67; 1.44; 1.6; 1.66; 1.74; 1.7; 02:36:33 02/12/2014 4084 4312 1.83 9 1.86; 1.83; 1.82; 1.83; 1.85; 1.72; 1.83; 1.82; 1.68; 02:37:29 02/12/2014 3951 4133 1.62 9 1.62; 1.59; 1.58; 1.75; 1.87; 1.61; 1.65; 1.63; 1.55; 02:38:24 02/12/2014 3963 4123 1.68 9 1.99; 1.76; 1.71; 1.89; 1.65; 1.56; 1.5; 1.37; 1.68; 02:39:19 02/12/2014 3937 4105 1.57 9 1.54; 1.41; 1.5; 1.47; 1.77; 1.73; 1.76; 1.76; 1.57; 02:40:15 02/12/2014 3955 4190 1.63 9 1.59; 1.47; 1.43; 1.63; 1.63; 1.73; 1.54; 1.65; 1.63; 02:41:10 02/12/2014 3872 4069 1.72 9 1.77; 1.72; 1.86; 1.98; 1.86; 1.62; 1.58; 1.54; 1.54; 02:42:05 02/12/2014 4008 4220 1.49 9 1.63; 1.5; 1.46; 1.31; 1.3; 1.52; 1.39; 1.49; 1.62; 02:43:01 02/12/2014 3727 3932 1.64 9 1.89; 1.67; 1.64; 1.66; 1.54; 1.47; 1.53; 1.57; 1.67; 02:43:56 02/12/2014 4081 4327 1.73 9 1.51; 1.53; 1.73; 1.76; 2.01; 1.95; 1.86; 1.73; 1.53; 02:44:51 02/12/2014 4231 4412 1.64 9 1.46; 1.63; 1.69; 1.63; 1.59; 1.67; 1.72; 1.64; 1.64; 02:45:47 02/12/2014 3283 3459 1.63 9 1.63; 1.53; 1.93; 1.68; 1.56; 1.52; 1.61; 1.89; 1.75; 02:46:42 02/12/2014 4145 4299 1.76 9 1.75; 1.88; 1.91; 1.65; 1.68; 1.77; 1.85; 1.76; 1.41; 02:47:38 02/12/2014 4118 4276 1.52 9 1.56; 1.5; 1.41; 1.52; 1.65; 1.53; 1.52; 1.41; 1.43; 02:48:33 02/12/2014 4230 4427 1.41 9 1.29; 1.41; 1.61; 1.6; 1.36; 1.44; 1.41; 1.48; 1.39; 02:49:28 02/12/2014 4323 4483 1.52 9 1.38; 1.52; 1.31; 1.36; 1.2; 1.6; 1.56; 1.82; 1.88; 02:50:24 02/12/2014 4271 4440 1.46 9 1.64; 1.47; 1.55; 1.46; 1.39; 1.38; 1.39; 1.47; 1.35; 02:51:19 02/12/2014 3848 3987 1.46 9 1.4; 1.36; 1.45; 1.47; 1.65; 1.82; 1.49; 1.46; 1.35; 02:52:14 02/12/2014 3918 4099 1.47 9 1.47; 1.42; 1.28; 1.35; 1.47; 1.48; 1.52; 1.53; 1.7; 02:53:10 02/12/2014 3842 3996 1.56 9 1.7; 1.74; 1.51; 1.69; 1.5; 1.33; 1.34; 1.56; 1.61; 02:54:05 02/12/2014 4126 4270 1.52 9 1.53; 1.4; 1.38; 1.54; 1.52; 1.88; 1.74; 1.44; 1.49; 02:55:00 02/12/2014 3912 4063 1.40 9 1.36; 1.34; 1.4; 1.32; 1.35; 1.4; 1.4; 1.44; 1.49; 02:55:56 02/12/2014 3879 4034 1.44 9 1.5; 1.77; 1.55; 1.43; 1.44; 1.46; 1.24; 1.44; 1.44; 02:56:51 02/12/2014 4523 4720 1.40 9 1.4; 1.47; 1.56; 1.35; 1.34; 1.55; 1.4; 1.53; 1.31; 02:57:46 02/12/2014 4412 4630 1.33 9 1.32; 1.53; 1.31; 1.3; 1.51; 1.5; 1.38; 1.22; 1.33; 02:58:42 02/12/2014 4221 4386 1.32 9 1.43; 1.46; 1.84; 1.26; 1.28; 1.23; 1.19; 1.32; 1.34; 02:59:37 02/12/2014 4551 4779 1.43 9 1.49; 1.38; 1.65; 1.35; 1.29; 1.42; 1.71; 1.63; 1.43; 03:00:32 02/12/2014 4486 4721 1.26 9 1.28; 1.09; 1.29; 1.34; 1.42; 1.26; 1.23; 1.2; 1.22; 03:01:28 02/12/2014 4282 4527 1.37 9 1.3; 1.52; 1.27; 1.37; 1.37; 1.52; 1.39; 1.5; 1.36; 03:02:23 02/12/2014 3880 4126 1.59 9 1.43; 1.46; 1.32; 1.83; 1.64; 1.59; 1.94; 2.33; 1.55; 03:03:18 02/12/2014 3798 3975 1.58 9 1.79; 1.44; 1.82; 1.54; 1.49; 1.41; 1.58; 1.6; 1.61; 03:04:14 02/12/2014 3595 3788 1.65 9 1.65; 1.82; 1.84; 1.59; 1.55; 1.96; 1.66; 1.49; 1.63; 03:05:09 02/12/2014 3692 3885 1.65 9 1.56; 1.63; 1.52; 1.7; 1.64; 1.78; 2; 1.79; 1.65; 03:06:05 02/12/2014 3497 3694 1.54 9 1.59; 1.44; 1.61; 1.53; 1.54; 1.58; 1.68; 1.48; 1.43; 03:07:00 02/12/2014 4006 4243 1.61 9 1.77; 1.65; 1.69; 1.61; 1.73; 1.52; 1.51; 1.5; 1.48; 03:07:55 02/12/2014 3835 4102 1.54 9 1.54; 1.58; 1.41; 1.54; 1.45; 2.07; 2.08; 1.88; 1.5; 03:08:51 02/12/2014 4202 4512 1.49 9 1.61; 1.47; 1.46; 1.38; 1.49; 1.49; 1.58; 1.52; 1.44; 03:09:46 02/12/2014 4008 4289 1.50 9 2.08; 1.68; 1.71; 1.45; 1.53; 1.28; 1.5; 1.44; 1.31; 03:10:41 02/12/2014 4367 4588 1.37 9 1.37; 1.27; 1.36; 1.35; 1.3; 1.6; 1.52; 1.48; 1.39; 03:11:37 02/12/2014 4495 4741 1.27 9 1.27; 1.28; 1.29; 1.14; 1.26; 1.17; 1.39; 1.19; 1.35; 03:12:32 02/12/2014 4661 4927 1.48 9 1.66; 1.52; 1.5; 1.33; 1.49; 1.41; 1.47; 1.46; 1.48; 03:13:27 02/12/2014 4589 5018 1.49 9 1.33; 1.3; 1.37; 1.51; 1.7; 1.59; 1.62; 1.35; 1.49; 03:14:23 02/12/2014 4585 5060 1.48 9 1.45; 1.4; 1.46; 1.71; 1.46; 1.48; 1.66; 1.67; 1.65; 03:15:18 02/12/2014 4936 5500 1.55 9 1.9; 1.62; 1.84; 1.65; 1.53; 1.54; 1.51; 1.55; 1.49; 03:16:13 02/12/2014 5141 5506 1.56 9 1.33; 1.37; 1.56; 1.7; 1.62; 1.55; 1.78; 1.46; 1.66; 03:17:09 02/12/2014 4906 5345 1.52 9 1.52; 1.5; 1.4; 1.56; 1.4; 1.5; 1.54; 1.69; 1.86; 03:18:04 02/12/2014 5071 5495 1.37 9 1.63; 1.63; 1.37; 1.32; 1.42; 1.37; 1.32; 1.64; 1.28; 03:18:59 02/12/2014 5178 5660 1.61 9 1.47; 1.37; 1.63; 1.63; 1.77; 1.47; 1.67; 1.5; 1.61; 03:19:55 02/12/2014 5116 5493 1.48 9 1.34; 1.33; 1.35; 1.54; 1.48; 1.81; 1.54; 1.8; 1.38; 03:20:50 02/12/2014 4938 5263 1.40 9 1.62; 1.62; 1.62; 1.57; 1.38; 1.35; 1.4; 1.34; 1.39; 03:21:45 02/12/2014 4595 4910 1.41 9 1.37; 1.63; 1.95; 1.68; 1.52; 1.37; 1.26; 1.39; 1.41; 03:22:41 02/12/2014 4644 4988 1.52 9 1.33; 1.44; 1.43; 1.48; 1.57; 1.69; 1.73; 1.52; 1.63; 03:23:36 02/12/2014 4698 5098 1.65 9 1.5; 1.47; 1.61; 1.54; 1.66; 1.65; 1.71; 1.74; 1.83; 03:24:32 02/12/2014 4732 5175 1.55 9 1.91; 1.84; 1.61; 1.42; 1.38; 1.5; 1.43; 1.55; 1.74; 03:25:27 02/12/2014 4984 5551 1.81 9 1.6; 1.83; 1.54; 1.9; 1.63; 1.77; 1.9; 2.01; 1.81; 03:26:22 02/12/2014 4987 5541 1.61 9 1.43; 1.61; 1.56; 1.5; 1.52; 1.66; 1.63; 1.7; 1.75; 03:27:18 02/12/2014 5119 5740 1.60 9 1.66; 1.55; 1.55; 1.8; 1.59; 1.6; 1.7; 1.57; 1.64; 03:28:13 02/12/2014 5129 5773 1.65 9 1.65; 1.56; 1.62; 1.92; 1.72; 1.63; 1.69; 1.49; 1.98; 03:29:08 02/12/2014 4920 5497 1.66 9 1.66; 1.37; 1.48; 1.45; 1.63; 2.01; 2.38; 2.07; 1.99; 03:30:04 02/12/2014 5239 5820 1.55 9 1.52; 1.58; 1.47; 1.55; 1.48; 1.59; 1.61; 1.47; 1.77; 03:30:59 02/12/2014 5441 5839 1.54 9 1.68; 1.79; 1.73; 1.81; 1.48; 1.54; 1.17; 1.27; 1.3; 03:31:54 02/12/2014 5205 5672 1.60 9 1.43; 1.46; 1.67; 1.64; 1.6; 1.68; 1.54; 1.28; 1.62; 03:32:50 02/12/2014 5088 5391 1.41 9 1.44; 1.34; 1.29; 1.42; 1.41; 1.36; 1.4; 1.42; 1.53; 03:33:45 02/12/2014 5542 5902 1.36 9 1.48; 1.34; 1.37; 1.19; 1.36; 1.4; 1.22; 1.28; 1.47; 03:34:40 02/12/2014 5381 5737 1.40 9 1.39; 1.4; 1.66; 1.5; 1.54; 1.53; 1.3; 1.29; 1.35; 03:35:36 02/12/2014 5272 5594 1.34 9 1.2; 1.24; 1.25; 1.38; 1.42; 1.48; 1.63; 1.34; 1.3; 03:36:31 02/12/2014 4845 5214 1.39 9 1.36; 1.28; 1.39; 1.48; 1.43; 1.28; 1.39; 1.37; 1.58; 03:37:27 02/12/2014 4609 5042 1.58 9 1.74; 1.75; 1.58; 1.39; 1.33; 1.66; 1.56; 1.61; 1.51; 03:38:22 02/12/2014 4733 5101 1.50 9 1.43; 1.44; 1.52; 1.43; 1.66; 1.5; 1.51; 1.43; 1.5; 03:39:17 02/12/2014 4601 4888 1.43 9 1.42; 1.43; 1.41; 1.48; 1.53; 1.32; 1.41; 1.48; 1.56; 03:40:13 02/12/2014 4874 5217 1.35 9 1.42; 1.35; 1.4; 1.35; 1.38; 1.24; 1.27; 1.3; 1.23; 03:41:08 02/12/2014 4886 5223 1.36 9 1.53; 1.28; 1.64; 2; 1.41; 1.28; 1.31; 1.24; 1.36; 03:42:03 02/12/2014 4759 4975 1.26 9 1.29; 1.19; 1.16; 1.26; 1.25; 1.3; 1.31; 1.35; 1.16; 03:42:59 02/12/2014 5059 5355 1.18 9 1.07; 1.16; 1.31; 1.17; 1.18; 1.32; 1.17; 1.18; 1.44; 03:43:54 02/12/2014 4548 4790 1.26 9 1.41; 1.28; 1.18; 1.24; 1.25; 1.26; 1.26; 1.25; 1.36; 03:44:49 02/12/2014 4377 4618 1.38 9 1.28; 1.46; 1.46; 1.47; 1.59; 1.38; 1.28; 1.24; 1.28; 03:45:45 02/12/2014 4548 4852 1.41 9 1.45; 1.22; 1.54; 1.32; 1.32; 1.41; 1.43; 1.49; 1.34; 03:46:40 02/12/2014 4888 5218 1.26 9 1.26; 1.29; 1.16; 1.21; 1.22; 1.27; 1.65; 1.21; 1.3; 03:47:36 02/12/2014 4721 5032 1.31 9 1.38; 1.4; 1.33; 1.26; 1.29; 1.21; 1.31; 1.37; 1.27; 03:48:31 02/12/2014 4683 4919 1.36 9 1.23; 1.35; 1.36; 1.39; 1.65; 1.38; 1.25; 1.51; 1.27; 03:49:26 02/12/2014 4926 5152 1.21 9 1.19; 1.21; 1.16; 1.18; 1.24; 1.41; 1.18; 1.27; 1.32; 03:50:22 02/12/2014 4820 5027 1.18 9 1.09; 1.34; 1.26; 1.18; 1.16; 1.18; 1.12; 1.27; 1.21; 03:51:17 02/12/2014 4842 5052 1.19 9 1.26; 1.22; 1.28; 1.08; 1.1; 1.22; 1.06; 1.19; 1.16; 03:52:12 02/12/2014 4921 5177 1.18 9 1.03; 1.15; 1.1; 1.12; 1.28; 1.22; 1.21; 1.22; 1.18; 03:53:08 02/12/2014 4780 5059 1.21 9 1.15; 1.21; 1.32; 1.15; 1.16; 1.2; 1.24; 1.29; 1.26; 03:54:03 02/12/2014 4663 4911 1.19 9 1.29; 1.31; 1.18; 1.09; 1.15; 1.24; 1.19; 1.31; 1.12; 03:54:58 02/12/2014 5001 5217 1.11 9 1.12; 1.23; 1.28; 1.13; 1.01; 1.1; 0.97; 1.11; 1.05; 03:55:54 02/12/2014 4774 4974 1.11 9 1.12; 1.02; 1.05; 1.11; 1.04; 1.2; 1.15; 1.18; 1.07; 03:56:49 02/12/2014 4700 4927 1.07 9 1.03; 1; 1.06; 1.04; 1.1; 1.07; 1.11; 1.3; 1.44; 03:57:45 02/12/2014 5165 5384 1.08 9 1.13; 1.16; 1.1; 1.06; 1.05; 0.97; 1.07; 1.1; 1.08; 03:58:40 02/12/2014 5481 5820 1.27 9 1.23; 1.32; 1.39; 1.27; 1.34; 1.33; 1.27; 1.06; 1.15; 03:59:35 02/12/2014 5236 5573 1.30 9 1.11; 1.18; 1.35; 1.29; 1.55; 1.4; 1.29; 1.32; 1.3; 04:00:31 02/12/2014 5189 5454 1.27 9 1.16; 1.15; 1.27; 1.25; 1.31; 1.33; 1.18; 1.42; 1.39; 04:01:26 02/12/2014 5222 5551 1.15 9 1.24; 1.09; 1.33; 1.13; 1.09; 1.15; 1.16; 1.25; 1.11; 04:02:21 02/12/2014 5343 5708 1.26 9 1.45; 1.22; 1.66; 1.86; 1.17; 1.15; 1.28; 1.21; 1.26; 04:03:17 02/12/2014 5281 5756 1.37 9 1.33; 1.25; 1.38; 1.4; 1.43; 1.37; 1.42; 1.34; 1.3; 04:04:12 02/12/2014 4955 5463 1.56 9 1.35; 1.49; 1.45; 1.56; 1.51; 1.61; 1.84; 1.65; 1.77; 04:05:07 02/12/2014 4831 5400 1.62 9 1.75; 1.61; 1.54; 1.7; 1.42; 1.9; 1.62; 1.54; 1.8; 04:06:03 02/12/2014 4439 4788 1.56 9 1.64; 1.75; 1.77; 1.51; 1.56; 1.69; 1.51; 1.55; 1.38; 04:06:58 02/12/2014 4469 4925 1.53 9 1.47; 1.41; 1.56; 1.57; 1.63; 1.71; 1.53; 1.48; 1.53; 04:07:54 02/12/2014 4397 4701 1.57 9 1.61; 1.63; 1.51; 1.71; 1.52; 1.44; 1.57; 1.52; 1.71; 04:08:49 02/12/2014 3883 4193 1.54 9 1.3; 1.41; 1.51; 1.44; 1.69; 1.59; 1.61; 1.54; 1.55; 04:09:44 02/12/2014 3692 3994 1.57 9 1.62; 1.73; 1.93; 1.8; 1.42; 1.51; 1.41; 1.47; 1.57; 04:10:40 02/12/2014 4364 4686 1.50 9 1.46; 1.42; 1.57; 1.45; 1.62; 1.6; 1.54; 1.35; 1.5; 04:11:35 02/12/2014 4262 4617 1.45 9 1.4; 1.45; 1.37; 1.35; 1.6; 1.48; 1.39; 1.83; 1.48; 04:12:30 02/12/2014 4137 4566 1.39 9 1.39; 1.37; 1.39; 1.46; 1.3; 1.29; 1.51; 1.7; 1.83; 04:13:26 02/12/2014 4308 4726 1.71 9 1.92; 2.01; 1.83; 1.91; 1.64; 1.71; 1.7; 1.67; 1.63; 04:14:21 02/12/2014 3932 4322 1.74 9 1.78; 1.88; 1.74; 1.75; 1.79; 1.67; 1.61; 1.49; 1.65; 04:15:16 02/12/2014 4245 4625 1.69 9 1.85; 1.73; 1.6; 1.5; 1.78; 1.68; 1.69; 1.43; 1.83; 04:16:12 02/12/2014 4081 4420 1.50 9 1.48; 1.5; 1.5; 1.38; 1.42; 1.6; 1.59; 1.59; 1.56; 04:17:07 02/12/2014 4160 4460 1.56 9 1.69; 1.62; 1.51; 1.73; 1.56; 1.54; 1.31; 1.56; 1.41; 04:18:03 02/12/2014 4451 4781 1.41 9 1.47; 1.63; 1.54; 1.52; 1.41; 1.32; 1.22; 1.31; 1.19; 04:18:58 02/12/2014 4648 4979 1.29 9 1.23; 1.29; 1.18; 1.33; 1.33; 1.34; 1.54; 1.29; 1.19; 04:19:53 02/12/2014 4499 4837 1.32 9 1.29; 1.11; 1.41; 1.32; 1.24; 1.25; 1.41; 1.38; 1.33; 04:20:49 02/12/2014 4825 5170 1.26 9 1.4; 1.26; 1.33; 1.35; 1.11; 1.24; 1.3; 1.26; 1.2; 04:21:44 02/12/2014 4720 5069 1.22 9 1.44; 1.21; 1.58; 1.24; 1.16; 1.22; 1.22; 1.14; 1.12; 04:22:39 02/12/2014 4630 4980 1.23 9 1.26; 1.09; 1.18; 1.05; 1.23; 1.25; 1.28; 1.23; 1.21; 04:23:35 02/12/2014 4720 5001 1.17 9 1.08; 1.15; 1.17; 1.31; 1.17; 1.21; 1.3; 1.19; 1.14; 04:24:30 02/12/2014 4844 5101 1.00 9 1.09; 1.01; 0.97; 1; 1.14; 0.97; 1; 0.96; 1.18; 04:25:26 02/12/2014 5007 5304 1.11 9 1.11; 1.11; 1.12; 1.17; 1.06; 1.15; 1.02; 1.03; 1.04; 04:26:21 02/12/2014 5022 5311 1.09 9 1.03; 1.09; 1.07; 1.2; 1.22; 1.24; 0.99; 1.12; 1.01; 04:27:16 02/12/2014 4886 5080 1.15 9 1.02; 1.08; 1.15; 1.09; 1.18; 1.21; 1.22; 1.15; 1.12; 04:28:12 02/12/2014 4899 5166 1.15 9 1.08; 0.93; 0.99; 1.12; 1.25; 1.19; 1.18; 1.15; 1.25; 04:29:07 02/12/2014 5028 5328 1.11 9 1.41; 1.18; 1.2; 0.98; 1.06; 1.11; 1.26; 1.1; 1.09; 04:30:02 02/12/2014 4865 5164 1.25 9 1.1; 1.34; 1.37; 1.34; 1.14; 1.25; 1.18; 1.16; 1.35; 04:30:58 02/12/2014 5008 5364 1.26 9 1.15; 1.34; 1.14; 1.16; 1.26; 1.57; 1.26; 1.3; 1.26; 04:31:53 02/12/2014 5148 5617 1.40 9 1.48; 1.32; 1.36; 1.3; 1.27; 1.4; 1.48; 1.66; 1.87; 04:32:48 02/12/2014 4823 5087 1.24 9 1.42; 1.38; 1.24; 1.26; 1.17; 1.15; 1.15; 1.2; 1.54; 04:33:44 02/12/2014 5037 5457 1.54 9 1.36; 1.38; 1.26; 1.62; 1.55; 1.46; 1.54; 1.56; 1.73; 04:34:39 02/12/2014 4689 5013 1.54 9 1.64; 1.37; 1.58; 1.58; 1.54; 1.54; 1.57; 1.54; 1.29; 04:35:35 02/12/2014 4156 4388 1.42 9 1.41; 1.43; 1.49; 1.42; 1.38; 1.45; 1.51; 1.41; 1.31; 04:36:30 02/12/2014 4375 4626 1.24 9 1.42; 1.24; 1.21; 1.22; 1.23; 1.2; 1.24; 1.26; 1.37; 04:37:26 02/12/2014 4473 4751 1.25 9 1.38; 1.39; 1.26; 1.37; 1.22; 1.25; 1.23; 1.14; 1.25; 04:38:21 02/12/2014 4600 4878 1.33 9 1.37; 1.47; 1.43; 1.55; 1.33; 1.25; 1.15; 1.2; 1.19; 04:39:17 02/12/2014 4789 5088 1.23 9 1.2; 1.25; 1.28; 1.31; 1.41; 1.23; 1.23; 1.11; 1.13; 04:40:12 02/12/2014 4740 5039 1.36 9 1.21; 1.2; 1.28; 1.51; 1.36; 1.36; 1.37; 1.51; 1.31; 04:41:08 02/12/2014 4541 4870 1.18 9 1.24; 1.13; 1.04; 1.16; 1.14; 1.18; 1.36; 1.31; 1.38; 04:42:04 02/12/2014 4555 4858 1.21 9 1.31; 1.26; 1.28; 1.21; 1.12; 1.05; 1.14; 1.35; 1.13; 04:42:59 02/12/2014 4160 4488 1.35 9 1.15; 1.2; 1.35; 1.37; 1.29; 1.38; 1.35; 1.29; 1.38; 04:43:55 02/12/2014 4103 4334 1.37 9 1.37; 1.35; 1.34; 1.37; 1.48; 1.54; 1.4; 1.32; 1.27; 04:44:50 02/12/2014 3549 3760 1.26 9 1.22; 1.24; 1.32; 1.19; 1.21; 1.26; 1.39; 1.45; 1.67; 04:45:46 02/12/2014 4401 4728 1.38 9 1.38; 1.26; 1.28; 1.38; 1.4; 1.42; 1.39; 1.28; 1.18; 04:46:41 02/12/2014 4328 4653 1.30 9 1.37; 1.66; 1.43; 1.31; 1.3; 1.22; 1.12; 1.17; 1.29; 04:47:37 02/12/2014 4236 4582 1.37 9 1.38; 1.36; 1.35; 1.47; 1.4; 1.37; 1.38; 1.31; 1.28; 04:48:32 02/12/2014 3948 4253 1.36 9 1.37; 1.27; 1.2; 1.24; 1.36; 1.49; 1.42; 1.66; 1.27; 04:49:28 02/12/2014 3904 4226 1.37 9 1.56; 1.37; 1.36; 1.24; 1.34; 1.52; 1.27; 1.4; 1.56; 04:50:23 02/12/2014 3648 3898 1.27 9 1.47; 1.41; 1.27; 1.23; 1.24; 1.37; 1.26; 1.21; 1.45; 04:51:19 02/12/2014 3711 4044 1.53 9 1.51; 1.76; 1.55; 1.29; 1.4; 1.37; 1.8; 1.66; 1.53; 04:52:14 02/12/2014 3669 4179 1.87 9 1.61; 1.87; 1.83; 2.11; 2.43; 2.04; 1.73; 1.62; 1.88; 04:53:10 02/12/2014 3788 4217 1.80 9 1.77; 1.81; 1.8; 1.8; 1.77; 1.68; 1.9; 1.74; 1.89; 04:54:05 02/12/2014 3630 3956 1.73 9 1.98; 1.65; 1.74; 1.9; 1.78; 1.72; 1.51; 1.57; 1.73; 04:55:01 02/12/2014 3463 3828 1.82 9 1.82; 1.79; 1.67; 1.91; 1.88; 1.73; 1.83; 1.58; 1.91; 04:55:56 02/12/2014 3165 3532 1.85 9 1.7; 1.91; 2.11; 1.85; 1.81; 1.92; 1.85; 1.74; 1.8; 04:56:52 02/12/2014 3250 3534 1.78 9 1.67; 1.81; 2.14; 1.82; 1.78; 1.85; 1.75; 1.55; 1.67; 04:57:47 02/12/2014 3291 3552 1.72 9 1.78; 1.72; 1.82; 1.64; 1.7; 1.5; 1.59; 1.74; 1.76; 04:58:43 02/12/2014 3509 3807 1.53 9 1.46; 1.66; 1.53; 1.48; 1.48; 1.53; 1.54; 1.55; 1.53; 04:59:39 02/12/2014 3311 3572 1.47 9 1.54; 1.56; 1.42; 1.36; 1.4; 1.49; 1.47; 1.47; 1.44; 05:00:34 02/12/2014 3115 3366 1.60 9 1.46; 1.63; 1.55; 1.6; 1.64; 1.63; 1.52; 1.63; 1.59; 05:01:30 02/12/2014 3672 3950 1.47 9 1.49; 1.33; 1.5; 1.86; 1.47; 1.55; 1.46; 1.4; 1.31; 05:02:25 02/12/2014 3647 3874 1.30 9 1.26; 1.3; 1.29; 1.36; 1.26; 1.26; 1.49; 1.41; 1.42; 05:03:21 02/12/2014 3791 4025 1.28 9 1.36; 1.22; 1.23; 1.3; 1.28; 1.35; 1.23; 1.2; 1.28; 05:04:16 02/12/2014 4024 4225 1.18 9 1.34; 1.47; 1.33; 1.16; 1.25; 1.15; 1.16; 1.11; 1.18; 05:05:11 02/12/2014 4226 4478 1.17 9 1.14; 1.1; 1.27; 1.28; 1.22; 1.38; 1.15; 1.08; 1.17; 05:06:07 02/12/2014 4324 4606 1.23 9 1.08; 1.12; 1.1; 1.15; 1.29; 1.46; 1.42; 1.32; 1.23; 05:07:02 02/12/2014 4408 4700 1.21 9 1.24; 1.12; 1.19; 1.12; 1.27; 1.22; 1.1; 1.21; 1.3; 05:07:58 02/12/2014 4756 4997 1.01 9 1.21; 1.01; 1.05; 1.08; 0.99; 0.94; 1.12; 0.99; 0.97; 05:08:53 02/12/2014 4590 4863 1.09 9 1.09; 1.17; 1.36; 1.31; 1.04; 1.08; 1.08; 1.05; 1.2; 05:09:49 02/12/2014 4212 4515 1.24 9 1.11; 1.08; 1.24; 1.24; 1.46; 1.24; 1.25; 1.31; 1.27; 05:10:44 02/12/2014 3881 4231 1.64 9 1.29; 1.38; 1.38; 1.66; 1.64; 1.65; 1.81; 1.69; 1.45; 05:11:40 02/12/2014 4340 4672 1.24 9 1.29; 1.29; 1.15; 1.2; 1.24; 1.16; 1.2; 1.33; 1.27; 05:12:35 02/12/2014 4508 4809 1.10 9 1.3; 1.22; 1.09; 1.2; 1.2; 1.08; 1.1; 1.08; 1.07; 05:13:31 02/12/2014 4632 4918 1.12 9 1.24; 1.3; 1.3; 1.17; 1.01; 1.06; 1.12; 0.97; 1.08; 05:14:26 02/12/2014 4458 4703 1.09 9 1.02; 0.97; 1.09; 1.11; 0.98; 1.25; 1.21; 1.11; 0.99; 05:15:22 02/12/2014 4375 4582 1.03 9 0.99; 1.09; 1.03; 0.97; 0.98; 1; 1.09; 1.12; 1.19; 05:16:17 02/12/2014 4396 4570 1.03 9 1.03; 1.03; 1.06; 1.01; 0.98; 0.98; 1.05; 0.96; 1.05; 05:17:13 02/12/2014 4089 4292 1.06 9 1.21; 1.22; 1.17; 1.06; 0.96; 1.07; 1.05; 1.04; 1.04; 05:18:08 02/12/2014 4131 4335 1.13 9 1.13; 1.07; 1.11; 1.24; 1.26; 1.16; 1.14; 1.11; 1.11; 05:19:03 02/12/2014 3717 3944 1.25 9 1.09; 1.18; 1.25; 1.36; 1.17; 1.47; 1.45; 1.28; 1.16; 05:19:59 02/12/2014 3588 3826 1.34 9 1.22; 1.31; 1.24; 1.42; 1.32; 1.34; 1.36; 1.61; 1.47; 05:20:54 02/12/2014 3029 3228 1.35 9 1.42; 1.3; 1.23; 1.38; 1.31; 1.24; 1.36; 1.35; 1.58; 05:21:50 02/12/2014 2925 3130 1.32 9 1.42; 1.6; 1.38; 1.31; 1.32; 1.3; 1.3; 1.37; 1.32; 05:22:45 02/12/2014 2751 2898 1.53 9 1.54; 1.61; 1.53; 1.63; 1.58; 1.5; 1.52; 1.47; 1.34; 05:23:41 02/12/2014 2139 2251 1.52 8 1.42; 1.51; 1.47; 1.52; 1.47; 1.56; 2; 1.78; 05:24:36 02/12/2014 0 1913 1.83 8 1.86; 1.8; 1.64; 1.69; 1.62; 1.86; 1.93; 2.13; 05:25:32 02/12/2014 0 2045 1.90 4 1.84; 1.79; 2.01; 1.95; 05:26:27 02/12/2014 1786 1865 2.07 5 2.3; 2.14; 2.07; 2; 2.06; 05:27:23 02/12/2014 1778 1884 0.00 2 0; 0; 05:28:18 02/12/2014 1915 2027 2.10 3 2.1; 2.01; 2.07; 05:29:14 02/12/2014 2034 2155 2.03 6 1.73; 2.06; 1.98; 2.02; 2.17; 2.04; 05:30:09 02/12/2014 1992 2111 1.99 8 2.27; 2.04; 1.79; 1.84; 2.18; 2.06; 1.86; 1.95; 05:31:04 02/12/2014 3358 3569 1.52 6 2.23; 2.19; 1.6; 1.44; 1.39; 1.44; 05:32:00 02/12/2014 3465 3730 1.48 9 1.34; 1.45; 1.41; 1.51; 1.67; 1.63; 1.62; 1.48; 1.46; 05:32:55 02/12/2014 3594 3869 1.43 9 1.54; 1.43; 1.41; 1.41; 1.39; 1.39; 1.52; 1.51; 1.44; 05:33:51 02/12/2014 3661 3905 1.39 9 1.5; 1.52; 1.35; 1.39; 1.28; 1.4; 1.34; 1.32; 1.4; 05:34:46 02/12/2014 3694 3946 1.34 9 1.36; 1.38; 1.3; 1.27; 1.35; 1.34; 1.3; 1.44; 1.32; 05:35:42 02/12/2014 3702 3936 1.43 9 1.53; 1.44; 1.55; 1.67; 1.32; 1.36; 1.27; 1.43; 1.37; 05:36:37 02/12/2014 3489 3683 1.40 9 1.36; 1.36; 1.27; 1.26; 1.44; 1.4; 1.6; 1.42; 1.43; 05:37:33 02/12/2014 3706 3898 1.39 9 1.4; 1.36; 1.33; 1.5; 1.47; 1.39; 1.32; 1.32; 1.55; 05:38:28 02/12/2014 3435 3636 1.38 9 1.49; 1.35; 1.27; 1.41; 1.32; 1.38; 1.36; 1.5; 1.57; 05:39:24 02/12/2014 3008 3193 1.61 9 1.61; 1.65; 1.71; 1.6; 1.5; 1.59; 1.59; 1.69; 1.71; 05:40:19 02/12/2014 2034 2172 2.19 8 1.86; 1.89; 2.12; 2.22; 2.48; 2.15; 2.48; 2.46; 05:41:15 02/12/2014 0 1845 2.89 5 2.3; 2.67; 2.89; 2.95; 3.38; 05:42:10 02/12/2014 0 1951 3.75 5 3.75; 3.77; 3.39; 4.23; 3.68; 05:43:06 02/12/2014 0 1697 3.44 4 3.45; 3.31; 3.43; 3.44; 05:44:01 02/12/2014 0 1609 4.20 3 3.51; 3.95; 4.2; 05:44:56 02/12/2014 2356 2558 3.85 3 3.85; 3.33; 2.96; 05:45:52 02/12/2014 0 2586 3.26 8 3.28; 3.51; 3.45; 3.45; 3.24; 2.96; 2.9; 3.09;