18:00:18 02/19/2014 0 1836 0.00 0 18:01:13 02/19/2014 5720 6228 0.00 4 0.08; 5.72; 5.93; 6.61; 18:02:08 02/19/2014 0 0 0.08 9 9565.97; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 18:03:04 02/19/2014 6152 6772 0.00 9 0.08; 24.03; 6.79; 6.18; 6.58; 6.38; 7.26; 6.59; 6.23; 18:03:59 02/19/2014 6053 6664 0.00 9 5.9; 6.43; 5.85; 5.39; 5.74; 5.6; 5.34; 5.56; 5.56; 18:04:54 02/19/2014 5854 6346 4.88 9 5.81; 6.41; 5.39; 4.82; 4.88; 4.7; 4.99; 4.25; 4.76; 18:05:49 02/19/2014 6047 6514 4.50 9 4.08; 4.75; 4.5; 5.03; 4.97; 4.59; 4; 4; 3.93; 18:06:45 02/19/2014 5819 6242 3.73 9 3.73; 3.91; 3.69; 3.37; 3.62; 3.71; 4.03; 4.08; 3.98; 18:07:40 02/19/2014 5923 6363 3.40 9 3.61; 3.57; 3.43; 3.32; 3.32; 3.33; 3.37; 3.4; 3.6; 18:08:35 02/19/2014 5885 6430 3.17 9 3.72; 4.12; 3.71; 3.45; 3.12; 3.17; 3.04; 3.13; 3.1; 18:09:30 02/19/2014 5945 6547 3.25 9 2.96; 3.05; 3.25; 3.45; 3.44; 3.61; 3.32; 3.07; 2.92; 18:10:25 02/19/2014 5973 6650 2.99 9 2.96; 2.81; 2.99; 2.83; 3.21; 3.03; 2.96; 4.05; 3.53; 18:11:21 02/19/2014 5905 6519 2.87 9 3.45; 3.2; 3.06; 2.92; 2.71; 2.87; 2.73; 2.71; 2.83; 18:12:16 02/19/2014 5955 6705 2.78 9 3.17; 3.75; 3.34; 3.2; 2.78; 2.6; 2.69; 2.61; 2.6; 18:13:11 02/19/2014 6062 6774 2.63 9 2.52; 2.49; 2.63; 3.15; 3.02; 3.17; 2.76; 2.55; 2.55; 18:14:06 02/19/2014 5991 6723 2.53 9 2.53; 2.35; 2.39; 2.29; 2.56; 2.66; 2.34; 2.8; 2.69; 18:15:02 02/19/2014 5683 6249 2.29 9 3.02; 2.51; 2.38; 2.13; 2.2; 2.3; 2.29; 2.16; 2.29; 18:15:57 02/19/2014 5798 6481 2.28 9 2.17; 2.54; 3.08; 2.51; 2.51; 2.27; 2.28; 1.91; 2; 18:16:52 02/19/2014 5541 6065 2.05 9 2.07; 2.05; 1.96; 2.02; 1.98; 2.41; 2.43; 2.34; 2; 18:17:47 02/19/2014 5736 6271 1.98 9 2.16; 1.98; 2.05; 1.72; 1.82; 1.97; 1.84; 2.07; 2.12; 18:18:43 02/19/2014 6035 6500 2.22 9 2.37; 3.2; 2.62; 2.22; 2.24; 2.04; 1.74; 1.77; 1.63; 18:19:38 02/19/2014 5707 6109 1.91 9 1.69; 1.72; 1.91; 2.12; 1.91; 2.1; 1.85; 1.84; 1.96; 18:20:33 02/19/2014 5553 6050 1.67 9 1.59; 1.6; 1.47; 1.56; 1.7; 1.82; 1.67; 2.16; 2.17; 18:21:28 02/19/2014 5872 6396 1.74 9 1.96; 2.04; 1.98; 1.85; 1.65; 1.56; 1.65; 1.73; 1.74; 18:22:24 02/19/2014 5663 6344 1.92 9 2.12; 1.92; 2.02; 2.17; 1.84; 1.84; 2.25; 1.7; 1.66; 18:23:19 02/19/2014 5891 6582 2.01 9 1.75; 1.76; 1.95; 2.03; 2.38; 2.22; 2.58; 2.01; 1.98; 18:24:14 02/19/2014 6028 6856 2.04 9 2.04; 2.35; 2.17; 1.96; 1.87; 2; 1.94; 2.15; 2.32; 18:25:09 02/19/2014 5808 6393 1.70 9 2.07; 2.21; 2.04; 1.7; 1.59; 1.9; 1.51; 1.6; 1.47; 18:26:05 02/19/2014 5871 6577 2.02 9 1.5; 1.61; 1.57; 2.02; 2.12; 2.03; 2.06; 1.83; 2.11; 18:27:00 02/19/2014 5862 6482 1.71 9 1.71; 1.69; 1.66; 1.58; 1.54; 1.85; 1.84; 1.79; 2; 18:27:55 02/19/2014 5792 6360 1.45 9 1.69; 1.72; 1.41; 1.35; 1.5; 1.4; 1.44; 1.53; 1.45; 18:28:50 02/19/2014 5716 6246 1.67 9 1.55; 1.98; 1.71; 1.81; 1.67; 1.53; 1.52; 1.41; 1.67; 18:29:46 02/19/2014 5841 6278 1.50 9 1.37; 1.54; 1.41; 1.49; 1.5; 5.66; 1.69; 1.59; 1.4; 18:30:41 02/19/2014 5831 6228 1.29 9 1.48; 1.26; 1.26; 1.26; 1.42; 1.29; 1.26; 1.5; 1.48; 18:31:36 02/19/2014 5837 6313 1.56 9 1.56; 1.65; 1.62; 1.58; 1.86; 1.35; 1.49; 1.43; 1.39; 18:32:31 02/19/2014 5690 6190 1.49 9 1.26; 1.45; 1.49; 1.48; 1.54; 1.68; 1.57; 1.5; 1.49; 18:33:27 02/19/2014 5887 6585 1.54 9 1.45; 1.39; 1.4; 1.63; 1.51; 1.57; 1.54; 1.68; 1.76; 18:34:22 02/19/2014 5905 6505 1.70 9 1.73; 1.76; 1.85; 1.94; 1.7; 1.63; 1.5; 1.47; 1.35; 18:35:17 02/19/2014 5629 6231 1.55 9 1.45; 1.49; 1.74; 1.72; 1.7; 1.81; 1.55; 1.47; 1.36; 18:36:12 02/19/2014 5635 6174 1.66 9 1.4; 1.21; 1.41; 1.51; 1.78; 1.79; 1.66; 2.07; 1.82; 18:37:08 02/19/2014 5879 6384 1.82 9 1.82; 1.82; 1.77; 1.93; 1.72; 1.54; 1.83; 1.84; 1.6; 18:38:03 02/19/2014 5774 6410 1.72 9 2.06; 1.79; 2.25; 1.93; 1.55; 1.72; 1.63; 1.71; 1.55; 18:38:58 02/19/2014 5693 6082 1.74 9 1.69; 1.64; 1.74; 1.61; 1.62; 1.79; 1.8; 1.75; 2.12; 18:39:53 02/19/2014 5743 6184 1.96 9 2.07; 1.99; 1.59; 1.6; 1.47; 2.43; 2.26; 1.89; 1.96; 18:40:49 02/19/2014 5539 5970 2.02 9 1.75; 2.07; 2.58; 2.52; 2.12; 1.89; 1.97; 1.97; 2.02; 18:41:44 02/19/2014 5683 6229 1.82 9 1.82; 1.66; 1.73; 1.65; 1.91; 2.3; 1.99; 2.16; 1.75; 18:42:39 02/19/2014 5720 6315 1.82 9 1.6; 1.89; 1.82; 1.65; 1.69; 1.85; 2.4; 2.09; 1.69; 18:43:34 02/19/2014 5449 5945 1.61 9 1.75; 1.94; 1.85; 1.61; 1.59; 1.54; 1.59; 1.37; 1.63; 18:44:30 02/19/2014 5869 6540 1.68 9 1.45; 1.91; 1.59; 1.68; 1.84; 2.35; 2.12; 1.67; 1.59; 18:45:25 02/19/2014 5676 6331 1.51 9 1.54; 1.46; 1.41; 1.43; 1.62; 1.51; 1.43; 1.58; 1.63; 18:46:20 02/19/2014 5755 6425 1.84 9 2.28; 2.09; 2.22; 1.73; 1.72; 1.65; 1.66; 1.84; 2.13; 18:47:15 02/19/2014 5675 6253 2.02 9 2.02; 1.83; 2.23; 2.12; 2.41; 2.01; 2.22; 1.66; 1.85; 18:48:11 02/19/2014 5807 6380 1.65 9 1.65; 1.64; 1.51; 1.44; 1.64; 1.82; 1.93; 2.3; 1.72; 18:49:06 02/19/2014 5883 6389 1.67 9 1.75; 1.85; 1.72; 1.68; 1.44; 1.67; 1.57; 1.45; 1.42; 18:50:01 02/19/2014 5554 6018 1.81 9 1.81; 1.41; 1.62; 1.94; 1.72; 1.83; 1.97; 1.92; 1.59; 18:50:56 02/19/2014 5619 6090 1.73 9 1.5; 1.73; 1.69; 1.75; 1.47; 1.66; 1.96; 2.19; 1.99; 18:51:51 02/19/2014 5569 6153 1.73 9 1.61; 1.64; 1.75; 1.61; 1.62; 1.73; 1.83; 1.8; 1.97; 18:52:47 02/19/2014 5607 6214 1.92 9 1.83; 1.68; 1.99; 2.42; 2.07; 2.35; 1.92; 1.74; 1.51; 18:53:42 02/19/2014 5847 6517 1.69 9 1.64; 1.59; 1.69; 1.66; 1.64; 1.9; 1.8; 2.05; 1.79; 18:54:37 02/19/2014 5828 6616 1.61 9 1.86; 1.85; 1.61; 1.46; 1.52; 1.58; 1.66; 1.6; 1.82; 18:55:33 02/19/2014 5671 6360 1.78 9 1.57; 1.51; 1.78; 1.77; 2.18; 1.99; 1.96; 1.78; 1.56; 18:56:28 02/19/2014 5715 6212 1.58 9 1.53; 1.44; 1.87; 1.67; 1.55; 1.43; 1.58; 1.67; 1.66; 18:57:23 02/19/2014 5752 6218 1.62 9 1.76; 1.82; 1.82; 1.62; 1.56; 1.68; 1.53; 1.48; 1.22; 18:58:18 02/19/2014 5627 6024 1.60 9 1.39; 1.53; 1.54; 1.6; 2.31; 2.05; 1.99; 1.67; 1.49; 18:59:14 02/19/2014 5621 6086 1.60 9 1.62; 1.45; 1.45; 1.42; 1.46; 1.7; 1.6; 1.71; 1.9; 19:00:09 02/19/2014 5703 6334 1.84 9 1.88; 2.09; 1.84; 1.84; 1.82; 1.82; 1.84; 1.95; 2.07; 19:01:04 02/19/2014 5666 6233 1.96 9 2.11; 1.94; 1.96; 1.78; 2.12; 2.24; 2.03; 1.79; 1.61; 19:01:59 02/19/2014 5576 6254 1.57 9 1.99; 1.53; 1.48; 1.68; 1.53; 1.51; 1.67; 1.57; 1.88; 19:02:55 02/19/2014 5674 6380 1.57 9 1.98; 2.07; 1.82; 1.86; 1.56; 1.48; 1.57; 1.45; 1.43; 19:03:50 02/19/2014 5631 6344 1.72 9 1.67; 1.66; 1.72; 1.76; 1.67; 1.9; 2.06; 1.87; 1.59; 19:04:45 02/19/2014 5421 5984 1.50 9 1.88; 1.77; 1.49; 1.46; 1.5; 1.47; 1.38; 1.61; 1.65; 19:05:40 02/19/2014 5680 6307 1.54 9 1.69; 1.63; 1.62; 1.54; 1.39; 1.35; 1.59; 1.36; 1.52; 19:06:35 02/19/2014 5784 6231 1.54 9 1.54; 1.22; 1.58; 1.32; 1.45; 1.52; 2.11; 1.74; 2; 19:07:31 02/19/2014 5718 6343 1.53 9 1.72; 1.59; 1.49; 1.69; 1.26; 1.53; 1.47; 1.49; 1.81; 19:08:26 02/19/2014 5389 5945 1.83 9 1.56; 1.7; 1.82; 2.03; 1.61; 1.83; 1.98; 1.85; 2; 19:09:21 02/19/2014 5153 5743 1.87 9 1.87; 1.87; 1.7; 1.79; 2.05; 1.8; 1.92; 2.13; 2.32; 19:10:16 02/19/2014 5621 6293 1.74 9 1.99; 2.2; 2.14; 1.74; 1.66; 1.89; 1.59; 1.68; 1.65; 19:11:12 02/19/2014 5588 6176 2.00 9 1.78; 1.94; 2; 2.42; 2.34; 2.53; 1.88; 1.94; 2.23; 19:12:07 02/19/2014 5644 6295 2.38 9 2.7; 2.61; 2.38; 2.35; 2.35; 2.31; 2.48; 2.23; 2.47; 19:13:02 02/19/2014 5763 6299 2.27 9 2.72; 2.5; 2.71; 2.04; 2.44; 2.13; 2.2; 2.09; 2.27; 19:13:57 02/19/2014 5584 6110 2.11 9 2.11; 1.72; 2.11; 2.03; 2.49; 2.21; 2.16; 2.27; 2.07; 19:14:53 02/19/2014 5722 6237 2.00 9 1.89; 2.11; 1.97; 2; 2.07; 2.12; 1.65; 1.91; 2.05; 19:15:48 02/19/2014 5704 6226 1.72 9 1.5; 1.73; 1.85; 1.72; 1.92; 1.86; 1.61; 1.34; 1.55; 19:16:43 02/19/2014 5647 6257 1.79 9 1.61; 1.87; 1.91; 1.67; 2.16; 1.74; 1.79; 1.72; 2.35; 19:17:38 02/19/2014 5856 6725 1.82 9 2.11; 2.02; 1.8; 1.84; 1.82; 1.64; 1.53; 1.57; 1.83; 19:18:34 02/19/2014 5733 6476 1.83 9 1.76; 1.83; 2.01; 1.8; 2.04; 1.92; 1.86; 1.75; 1.58; 19:19:29 02/19/2014 5693 6346 1.45 9 1.57; 1.48; 1.47; 1.39; 1.31; 1.4; 1.49; 1.38; 1.45; 19:20:24 02/19/2014 5638 6133 1.56 9 1.61; 1.65; 1.74; 1.62; 1.56; 1.47; 1.44; 1.32; 1.37; 19:21:20 02/19/2014 5798 6232 1.51 9 1.32; 1.32; 1.52; 1.58; 1.32; 1.31; 1.54; 1.63; 1.51; 19:22:15 02/19/2014 5919 6459 1.41 9 1.45; 1.41; 1.32; 1.28; 1.37; 1.31; 1.59; 2; 1.68; 19:23:10 02/19/2014 5655 6202 2.01 9 2.23; 1.71; 2.03; 1.77; 2.14; 2.38; 2.01; 1.59; 1.77; 19:24:05 02/19/2014 5764 6357 1.60 9 2; 1.6; 1.39; 1.52; 1.65; 1.47; 1.41; 1.81; 1.9; 19:25:01 02/19/2014 5562 6268 1.63 9 1.81; 1.88; 1.83; 1.52; 1.46; 1.63; 1.73; 1.62; 1.48; 19:25:56 02/19/2014 5534 6122 1.68 9 1.59; 2.09; 1.68; 1.51; 1.83; 1.53; 1.63; 1.92; 1.88; 19:26:51 02/19/2014 5697 6340 1.66 9 1.51; 1.68; 1.76; 1.66; 1.96; 1.79; 1.56; 1.43; 1.45; 19:27:46 02/19/2014 5700 6258 1.73 9 1.38; 2.28; 1.73; 1.69; 1.77; 1.93; 1.86; 1.43; 1.42; 19:28:42 02/19/2014 5908 6338 1.52 9 2.21; 1.71; 1.7; 1.59; 1.48; 1.35; 1.43; 1.49; 1.52; 19:29:37 02/19/2014 5944 6456 1.46 9 1.49; 1.92; 1.5; 1.46; 1.49; 1.42; 1.39; 1.28; 1.3; 19:30:32 02/19/2014 6137 6715 1.44 9 1.44; 1.25; 1.36; 1.21; 1.3; 1.44; 1.71; 1.67; 1.91; 19:31:27 02/19/2014 5610 6267 1.53 9 1.46; 1.53; 1.82; 1.62; 1.32; 1.44; 1.48; 1.6; 1.77; 19:32:23 02/19/2014 5654 6308 2.06 9 1.8; 2.28; 1.96; 2.04; 2.21; 2.28; 2.16; 2.06; 1.52; 19:33:18 02/19/2014 5956 6552 1.43 9 1.53; 1.76; 1.65; 1.43; 1.34; 1.24; 1.43; 1.22; 1.21; 19:34:13 02/19/2014 5782 6270 1.50 9 1.33; 1.37; 1.46; 1.41; 1.56; 1.56; 1.82; 1.61; 1.5; 19:35:08 02/19/2014 6009 6584 1.31 9 1.41; 1.5; 1.26; 1.26; 1.16; 1.3; 1.31; 1.54; 1.57; 19:36:04 02/19/2014 5960 6481 1.28 9 1.85; 1.96; 1.45; 1.28; 1.05; 1.19; 1.19; 1.34; 1.19; 19:36:59 02/19/2014 5824 6341 1.48 9 1.34; 1.41; 1.45; 1.25; 1.56; 1.68; 1.59; 1.48; 1.52; 19:37:54 02/19/2014 5554 6081 1.59 9 1.47; 1.73; 1.67; 1.87; 1.59; 1.49; 1.57; 1.6; 1.3; 19:38:49 02/19/2014 5735 6421 1.67 9 1.32; 1.49; 1.56; 1.71; 1.81; 1.85; 1.77; 1.65; 1.67; 19:39:45 02/19/2014 5782 6293 1.52 9 1.36; 1.49; 1.52; 1.48; 1.64; 1.58; 1.46; 1.73; 1.8; 19:40:40 02/19/2014 5838 6457 1.60 9 1.53; 1.51; 1.7; 1.6; 1.62; 1.58; 1.82; 1.8; 1.46; 19:41:35 02/19/2014 5479 5919 1.60 9 1.45; 1.44; 1.59; 1.48; 1.7; 1.69; 1.68; 1.6; 1.93; 19:42:30 02/19/2014 5731 6222 1.53 9 1.75; 1.94; 1.96; 1.47; 1.53; 1.59; 1.47; 1.53; 1.46; 19:43:26 02/19/2014 5443 5986 1.49 9 1.38; 1.32; 1.35; 1.27; 1.49; 1.63; 1.97; 1.71; 2.04; 19:44:21 02/19/2014 5855 6490 1.58 9 1.89; 1.8; 1.54; 1.75; 1.57; 1.72; 1.52; 1.34; 1.58; 19:45:16 02/19/2014 5758 6487 1.69 9 1.43; 1.52; 1.56; 1.54; 1.69; 1.69; 1.88; 1.79; 1.78; 19:46:11 02/19/2014 5731 6293 1.50 9 1.39; 1.66; 1.65; 1.58; 1.25; 1.37; 1.45; 1.84; 1.5; 19:47:07 02/19/2014 5900 6504 1.92 9 1.48; 1.79; 1.96; 1.92; 1.75; 1.79; 2.01; 1.95; 2.23; 19:48:02 02/19/2014 5698 6225 1.61 9 1.8; 1.85; 1.45; 1.62; 1.57; 1.57; 1.61; 1.99; 1.45; 19:48:57 02/19/2014 5725 6059 1.56 9 1.52; 1.66; 1.84; 1.56; 1.63; 1.46; 1.32; 1.62; 1.42; 19:49:53 02/19/2014 5892 6458 1.31 9 1.44; 1.42; 1.17; 1.31; 1.09; 1.21; 1.29; 1.45; 1.46; 19:50:48 02/19/2014 5652 6254 1.49 9 1.74; 1.96; 1.69; 1.46; 1.53; 1.49; 1.22; 1.39; 1.29; 19:51:43 02/19/2014 5752 6390 1.36 9 1.53; 1.43; 1.32; 1.34; 1.36; 1.48; 1.33; 1.27; 1.39; 19:52:38 02/19/2014 5595 6231 1.44 9 1.81; 1.6; 1.6; 1.44; 1.43; 1.3; 1.35; 1.44; 1.41; 19:53:34 02/19/2014 5722 6389 1.41 9 1.41; 1.37; 1.28; 1.49; 1.38; 1.43; 1.4; 1.5; 1.67; 19:54:29 02/19/2014 5645 6194 1.43 9 1.55; 1.5; 1.39; 1.36; 1.43; 1.47; 1.43; 1.42; 1.46; 19:55:24 02/19/2014 5680 6195 1.56 9 1.47; 1.56; 1.47; 1.5; 1.6; 1.46; 1.59; 1.74; 1.81; 19:56:19 02/19/2014 6029 6742 1.52 9 1.63; 1.81; 1.57; 1.4; 1.84; 1.41; 1.39; 1.52; 1.45; 19:57:15 02/19/2014 5838 6332 1.41 9 1.37; 1.12; 1.24; 1.41; 1.41; 1.59; 1.77; 1.84; 1.61; 19:58:10 02/19/2014 5803 6474 1.52 9 1.45; 1.47; 1.39; 1.57; 1.6; 1.56; 1.52; 1.58; 1.44; 19:59:05 02/19/2014 5496 6205 1.83 9 1.37; 1.63; 1.53; 1.76; 1.9; 1.95; 1.83; 1.91; 1.85; 20:00:00 02/19/2014 5699 6453 1.68 9 1.8; 1.65; 1.66; 1.68; 1.85; 1.7; 1.75; 1.53; 1.62; 20:00:56 02/19/2014 5506 6207 1.69 9 1.69; 2.12; 1.61; 1.68; 1.65; 1.81; 1.79; 1.78; 1.6; 20:01:51 02/19/2014 5703 6388 1.61 9 1.86; 1.76; 1.45; 1.61; 1.45; 1.57; 1.4; 1.68; 1.62; 20:02:46 02/19/2014 5823 6418 1.74 9 1.45; 1.49; 1.38; 1.86; 1.73; 1.92; 1.79; 1.74; 2.02; 20:03:41 02/19/2014 5639 6397 1.59 9 1.59; 1.61; 1.53; 1.78; 1.57; 1.5; 1.58; 1.69; 1.68; 20:04:37 02/19/2014 5849 6850 2.00 9 1.9; 2; 1.82; 2.07; 2.05; 1.97; 2.11; 2.07; 1.95; 20:05:32 02/19/2014 6030 6935 1.83 9 1.93; 1.84; 1.75; 1.66; 1.86; 1.74; 1.92; 1.83; 1.73; 20:06:27 02/19/2014 5774 6527 1.74 9 1.66; 1.74; 1.81; 1.6; 1.8; 1.82; 1.77; 1.72; 1.46; 20:07:22 02/19/2014 5872 6546 1.62 9 1.76; 1.5; 1.62; 1.61; 1.45; 1.35; 1.89; 1.63; 2.01; 20:08:18 02/19/2014 5822 6436 1.84 9 1.73; 1.51; 1.82; 1.67; 1.9; 1.84; 2.02; 2.17; 2.5; 20:09:13 02/19/2014 5664 6479 1.70 9 2.02; 2.2; 2.58; 1.69; 1.7; 2.06; 1.55; 1.51; 1.65; 20:10:08 02/19/2014 5655 6391 2.08 9 2.57; 2.08; 1.88; 1.97; 2.21; 2.19; 2.27; 1.91; 1.73; 20:11:03 02/19/2014 5684 6490 1.67 9 1.63; 1.63; 1.67; 1.66; 1.6; 1.77; 2.18; 1.76; 2.29; 20:11:59 02/19/2014 5908 6711 2.03 9 1.92; 2.03; 1.86; 2.14; 2.8; 2.21; 2.11; 2.02; 1.72; 20:12:54 02/19/2014 5522 6213 1.51 9 1.71; 1.54; 1.51; 1.39; 1.38; 1.41; 1.51; 1.46; 1.58; 20:13:49 02/19/2014 5525 6133 1.53 9 1.68; 1.53; 1.49; 1.58; 1.48; 1.46; 1.41; 1.63; 1.65; 20:14:45 02/19/2014 5480 6100 1.44 9 2.1; 1.64; 1.33; 1.34; 1.48; 1.44; 1.4; 1.33; 1.51; 20:15:40 02/19/2014 5670 6412 1.56 9 1.47; 1.39; 1.26; 1.47; 1.56; 1.64; 1.88; 1.83; 1.76; 20:16:35 02/19/2014 6001 6940 1.70 9 1.73; 1.65; 1.66; 1.87; 1.7; 1.84; 1.64; 1.62; 1.73; 20:17:30 02/19/2014 5781 6565 1.61 9 1.55; 1.44; 1.51; 1.43; 1.61; 1.68; 1.62; 1.91; 1.79; 20:18:26 02/19/2014 5721 6385 1.42 9 1.99; 1.79; 1.67; 1.56; 1.31; 1.36; 1.42; 1.35; 1.35; 20:19:21 02/19/2014 5967 6640 1.34 9 1.24; 1.31; 1.34; 1.33; 1.29; 1.6; 1.73; 1.46; 1.49; 20:20:16 02/19/2014 5707 6330 1.62 9 1.62; 1.63; 1.84; 1.67; 1.69; 1.53; 1.41; 1.39; 1.52; 20:21:11 02/19/2014 5704 6407 1.43 9 1.33; 1.37; 1.43; 1.35; 1.61; 1.79; 1.38; 1.62; 1.5; 20:22:07 02/19/2014 5902 6765 1.65 9 1.58; 1.87; 1.87; 1.86; 1.62; 1.73; 1.65; 1.6; 1.64; 20:23:02 02/19/2014 5701 6439 1.54 9 1.88; 1.54; 1.74; 1.51; 1.43; 1.52; 1.67; 1.62; 1.51; 20:23:57 02/19/2014 5705 6348 1.62 9 1.48; 1.5; 1.66; 1.84; 1.49; 1.74; 1.72; 1.62; 1.48; 20:24:52 02/19/2014 5865 6462 1.45 9 1.4; 1.44; 1.39; 1.58; 1.41; 1.48; 1.45; 1.53; 1.88; 20:25:48 02/19/2014 5490 6062 1.68 9 1.61; 1.29; 1.77; 1.75; 1.59; 1.5; 1.7; 1.77; 1.68; 20:26:43 02/19/2014 5630 6249 1.61 9 1.61; 1.4; 1.75; 1.93; 1.38; 1.35; 1.76; 2.03; 1.48; 20:27:38 02/19/2014 5929 6706 1.65 9 1.7; 1.89; 2.27; 1.94; 1.42; 1.36; 1.65; 1.51; 1.59; 20:28:33 02/19/2014 5704 6437 1.59 9 1.78; 1.74; 1.81; 1.54; 1.5; 1.59; 1.51; 1.61; 1.39; 20:29:29 02/19/2014 5770 6616 1.64 9 1.44; 1.7; 1.65; 1.63; 1.72; 1.5; 1.64; 1.96; 1.6; 20:30:24 02/19/2014 5778 6416 1.46 9 1.46; 1.66; 1.9; 1.64; 1.59; 1.38; 1.41; 1.25; 1.18; 20:31:19 02/19/2014 5969 6536 1.31 9 1.14; 1.35; 1.3; 1.26; 1.31; 1.36; 1.66; 1.51; 1.3; 20:32:14 02/19/2014 5659 6401 1.76 9 1.42; 1.56; 1.76; 2.07; 1.86; 1.66; 1.62; 2.03; 1.77; 20:33:10 02/19/2014 5822 6590 1.48 9 1.72; 1.46; 1.4; 1.48; 1.39; 1.47; 1.71; 1.58; 1.58; 20:34:05 02/19/2014 5753 6448 1.44 9 1.22; 1.32; 1.37; 1.39; 1.44; 1.81; 1.84; 1.6; 1.69; 20:35:00 02/19/2014 5664 6294 1.39 9 1.59; 1.39; 1.32; 1.54; 1.35; 1.36; 1.52; 1.28; 1.48; 20:35:56 02/19/2014 5789 6348 1.50 9 1.5; 1.35; 1.42; 1.52; 1.42; 1.38; 1.54; 1.6; 1.76; 20:36:51 02/19/2014 5886 6444 1.39 9 1.53; 1.65; 1.47; 1.37; 1.39; 1.25; 1.31; 1.45; 1.23; 20:37:46 02/19/2014 5619 6224 1.44 9 1.34; 1.26; 1.92; 1.52; 1.4; 1.52; 1.41; 1.54; 1.44; 20:38:41 02/19/2014 6037 6804 1.70 9 1.47; 1.8; 1.73; 1.76; 1.63; 1.67; 1.71; 1.55; 1.7; 20:39:37 02/19/2014 5479 6073 1.66 9 1.51; 1.66; 1.36; 1.35; 1.53; 1.73; 2.05; 1.95; 1.9; 20:40:32 02/19/2014 6050 6569 1.47 9 1.5; 1.44; 1.42; 1.45; 1.37; 1.52; 1.53; 1.47; 1.66; 20:41:27 02/19/2014 5498 5885 1.32 9 1.53; 1.41; 1.44; 1.18; 1.26; 1.29; 1.32; 1.24; 1.32; 20:42:22 02/19/2014 5877 6374 1.30 9 1.3; 1.21; 1.29; 1.38; 1.18; 1.2; 1.41; 1.56; 1.3; 20:43:18 02/19/2014 6034 6623 1.39 9 1.39; 1.34; 1.5; 1.62; 1.34; 1.36; 1.39; 1.4; 1.34; 20:44:13 02/19/2014 5669 6331 1.44 9 1.47; 1.56; 1.55; 1.42; 1.33; 1.43; 1.44; 1.22; 1.45; 20:45:08 02/19/2014 5665 6422 1.69 9 1.44; 1.69; 1.63; 1.74; 1.67; 1.63; 1.84; 2.09; 2.31; 20:46:03 02/19/2014 5478 6072 1.60 9 2.17; 1.99; 1.83; 1.72; 1.6; 1.5; 1.57; 1.25; 1.56; 20:46:59 02/19/2014 5577 6081 1.46 9 1.85; 1.46; 1.7; 1.39; 1.83; 1.45; 1.36; 1.46; 1.23; 20:47:54 02/19/2014 5805 6368 1.61 9 1.54; 1.48; 1.77; 1.58; 1.51; 1.61; 1.73; 1.84; 1.68; 20:48:49 02/19/2014 5809 6439 1.47 9 1.68; 1.65; 1.48; 1.56; 1.47; 1.42; 1.27; 1.41; 1.27; 20:49:45 02/19/2014 5448 5988 1.49 9 1.56; 1.54; 1.56; 1.51; 1.49; 1.38; 1.33; 1.32; 1.45; 20:50:40 02/19/2014 5665 6223 1.79 9 1.58; 1.94; 1.67; 1.9; 1.71; 2.01; 2.03; 1.56; 1.79; 20:51:35 02/19/2014 5525 6110 1.37 9 1.46; 1.26; 1.5; 1.55; 1.37; 1.33; 1.41; 1.32; 1.29; 20:52:30 02/19/2014 5811 6340 1.21 9 1.23; 1.45; 1.21; 1.25; 1.17; 1.21; 1.16; 1.1; 1.24; 20:53:26 02/19/2014 5728 6242 1.38 9 1.37; 1.39; 1.37; 1.53; 1.4; 1.35; 1.3; 1.43; 1.38; 20:54:21 02/19/2014 5754 6334 1.46 9 1.42; 1.56; 1.43; 1.34; 1.39; 1.46; 1.46; 1.47; 1.51; 20:55:16 02/19/2014 5637 6288 1.66 9 1.48; 1.43; 1.66; 1.67; 1.88; 1.69; 1.92; 1.66; 1.61; 20:56:12 02/19/2014 5469 5947 1.39 9 1.72; 1.45; 1.36; 1.56; 1.4; 1.39; 1.29; 1.16; 1.13; 20:57:07 02/19/2014 5869 6319 1.23 9 1.36; 1.23; 1.36; 1.29; 1.17; 1.2; 1.15; 1.63; 1.16; 20:58:02 02/19/2014 5625 6066 1.39 9 1.37; 1.18; 1.61; 1.23; 1.39; 1.69; 1.64; 1.31; 1.39; 20:58:57 02/19/2014 5737 6428 1.34 9 1.39; 1.37; 1.32; 1.24; 1.36; 1.37; 1.31; 1.28; 1.34; 20:59:53 02/19/2014 5577 6285 1.47 9 1.35; 1.55; 1.29; 1.23; 1.36; 1.47; 1.55; 1.52; 1.87; 21:00:48 02/19/2014 5687 6290 1.59 9 1.62; 1.51; 1.46; 1.71; 1.54; 1.74; 1.59; 1.48; 1.62; 21:01:43 02/19/2014 5658 6069 1.30 9 1.32; 1.3; 1.35; 1.3; 1.3; 1.35; 1.33; 1.24; 1.22; 21:02:38 02/19/2014 5656 6035 1.25 9 1.13; 1.19; 1.19; 1.32; 1.33; 1.19; 1.29; 1.46; 1.25; 21:03:34 02/19/2014 5576 6062 1.48 9 1.43; 1.31; 1.18; 1.48; 1.68; 1.73; 1.48; 1.55; 1.52; 21:04:29 02/19/2014 5648 6316 1.39 9 1.36; 1.4; 1.63; 1.51; 1.46; 1.39; 1.33; 1.37; 1.37; 21:05:24 02/19/2014 5850 6738 1.44 9 1.67; 1.29; 1.44; 1.67; 1.54; 1.5; 1.4; 1.34; 1.4; 21:06:20 02/19/2014 5534 6124 1.67 9 1.49; 1.72; 1.59; 1.67; 1.83; 1.63; 1.63; 1.86; 1.7; 21:07:15 02/19/2014 5916 6421 1.23 9 1.47; 1.43; 1.12; 1.25; 1.23; 1.21; 1.15; 1.39; 1.12; 21:08:10 02/19/2014 5705 6358 1.28 9 1.2; 1.29; 1.34; 1.28; 1.16; 1.21; 1.26; 1.35; 1.32; 21:09:05 02/19/2014 5493 6159 1.53 9 1.28; 1.35; 1.61; 1.53; 1.39; 1.33; 1.61; 1.87; 1.7; 21:10:01 02/19/2014 5741 6496 1.52 9 1.46; 1.46; 1.43; 1.63; 1.46; 1.56; 1.59; 1.55; 1.52; 21:10:56 02/19/2014 5741 6381 1.43 9 1.48; 1.46; 1.43; 1.39; 1.33; 1.25; 1.47; 1.43; 1.44; 21:11:51 02/19/2014 5817 6358 1.52 9 1.57; 1.29; 1.67; 1.42; 1.48; 1.46; 1.69; 1.75; 1.52; 21:12:46 02/19/2014 5676 6062 1.47 9 1.48; 1.39; 1.45; 1.6; 1.48; 1.47; 1.41; 1.59; 1.36; 21:13:42 02/19/2014 5749 6231 1.36 9 1.53; 1.41; 1.14; 1.27; 1.31; 1.36; 1.35; 1.44; 1.45; 21:14:37 02/19/2014 5754 6335 1.39 9 1.39; 1.42; 1.33; 1.31; 1.2; 1.38; 1.44; 1.56; 1.54; 21:15:32 02/19/2014 5618 6209 1.64 9 1.64; 1.71; 1.58; 1.74; 1.46; 1.58; 1.78; 1.35; 1.65; 21:16:28 02/19/2014 5708 6214 1.43 9 1.41; 1.54; 1.49; 1.48; 1.59; 1.36; 1.43; 1.38; 1.41; 21:17:23 02/19/2014 5646 6057 1.59 9 1.52; 1.52; 1.48; 1.62; 1.59; 1.77; 1.67; 1.68; 1.52; 21:18:18 02/19/2014 5855 6371 1.48 9 1.44; 1.47; 1.48; 1.56; 1.46; 1.34; 1.53; 1.7; 1.62; 21:19:13 02/19/2014 5665 6221 1.66 9 1.7; 1.7; 1.92; 1.56; 1.66; 1.75; 1.54; 1.53; 1.45; 21:20:09 02/19/2014 5470 6075 1.71 9 1.73; 1.71; 1.73; 1.67; 1.58; 1.67; 2.06; 1.81; 1.68; 21:21:04 02/19/2014 5889 6570 1.76 9 2.13; 1.76; 1.85; 1.69; 1.97; 1.72; 1.71; 1.84; 1.46; 21:21:59 02/19/2014 5717 6346 1.60 9 1.5; 1.83; 1.66; 1.62; 1.75; 1.6; 1.4; 1.38; 1.48; 21:22:54 02/19/2014 5450 5925 1.53 9 1.43; 1.53; 1.43; 1.49; 1.63; 1.47; 1.61; 1.67; 1.55; 21:23:50 02/19/2014 5606 6223 1.55 9 1.53; 1.42; 1.55; 1.52; 1.4; 1.59; 1.65; 1.94; 1.91; 21:24:45 02/19/2014 5396 6066 1.96 9 1.74; 2.04; 2.08; 2.11; 1.89; 1.86; 1.89; 1.96; 2.25; 21:25:40 02/19/2014 5776 6420 1.92 9 2.22; 2.09; 2.18; 1.92; 1.83; 1.78; 1.81; 1.93; 1.51; 21:26:36 02/19/2014 5622 6184 1.59 9 1.58; 1.59; 1.68; 1.64; 1.59; 1.62; 1.48; 1.54; 1.59; 21:27:31 02/19/2014 5733 6151 1.51 9 1.51; 1.73; 1.49; 1.66; 1.68; 1.49; 1.61; 1.45; 1.4; 21:28:26 02/19/2014 5644 6181 1.82 9 1.51; 1.82; 1.76; 1.77; 1.88; 1.98; 1.96; 1.74; 2.24; 21:29:21 02/19/2014 5448 6296 2.02 9 2.09; 2.01; 1.76; 2.11; 2.01; 2.02; 2.06; 2.04; 1.87; 21:30:17 02/19/2014 5460 6582 2.12 9 2.12; 2.48; 2.29; 2.1; 2.01; 1.78; 1.89; 2.74; 2.7; 21:31:12 02/19/2014 5649 6407 2.25 9 2.51; 2.08; 1.96; 2.25; 3.02; 2.52; 2.44; 2.2; 2.01; 21:32:07 02/19/2014 5417 6032 1.97 9 1.95; 1.92; 1.85; 2.17; 2.13; 1.95; 2.04; 1.97; 2.11; 21:33:03 02/19/2014 5610 6125 1.84 9 2.25; 2.01; 2.12; 1.8; 1.84; 1.66; 1.4; 1.48; 1.96; 21:33:58 02/19/2014 5849 6642 1.59 9 1.59; 1.41; 1.44; 2; 1.61; 1.55; 1.77; 1.54; 1.85; 21:34:53 02/19/2014 6022 6919 1.87 9 1.8; 2.13; 1.87; 1.82; 1.68; 1.94; 1.81; 1.94; 2.1; 21:35:48 02/19/2014 5671 6611 2.05 9 2.2; 1.88; 2.04; 1.78; 2.05; 2.11; 2.35; 2.15; 1.89; 21:36:44 02/19/2014 5514 6176 1.96 9 1.76; 1.97; 1.99; 1.73; 1.96; 1.66; 1.96; 2.04; 1.74; 21:37:39 02/19/2014 5788 6331 1.65 9 1.6; 1.52; 1.73; 1.65; 1.54; 1.66; 1.6; 1.79; 1.73; 21:38:34 02/19/2014 5570 6335 1.48 9 1.75; 1.48; 1.3; 1.43; 1.41; 1.65; 1.59; 1.59; 1.42; 21:39:29 02/19/2014 5426 6222 1.75 9 1.62; 1.75; 1.68; 1.73; 1.86; 1.81; 1.84; 1.73; 1.8; 21:40:25 02/19/2014 5479 6127 1.96 9 1.76; 1.52; 1.65; 1.59; 2.17; 2.04; 1.96; 2.16; 2.09; 21:41:20 02/19/2014 5388 6091 1.83 9 2.26; 2.22; 1.79; 1.83; 1.79; 1.97; 1.66; 1.83; 1.67; 21:42:15 02/19/2014 5585 6199 1.85 9 1.85; 1.87; 1.95; 2.03; 1.74; 1.89; 1.7; 1.57; 1.6; 21:43:11 02/19/2014 5801 6664 1.59 9 1.38; 1.43; 1.58; 1.7; 1.94; 1.76; 1.52; 1.59; 1.72; 21:44:06 02/19/2014 5854 6604 1.72 9 1.72; 1.97; 2.02; 1.64; 1.72; 1.71; 2.27; 1.84; 1.68; 21:45:01 02/19/2014 5565 6403 1.83 9 1.76; 1.69; 1.67; 2.16; 2.23; 2.43; 2.13; 1.77; 1.83; 21:45:56 02/19/2014 5623 6336 1.75 9 2.15; 2.11; 1.83; 1.67; 1.67; 1.75; 1.81; 1.58; 1.55; 21:46:52 02/19/2014 5586 6440 1.66 9 1.52; 1.56; 1.78; 1.66; 1.64; 1.66; 1.74; 1.79; 1.7; 21:47:47 02/19/2014 5644 6724 1.93 9 1.94; 1.93; 1.69; 1.96; 1.94; 1.94; 1.93; 1.84; 1.63; 21:48:42 02/19/2014 5416 6134 1.69 9 1.71; 1.69; 1.68; 1.89; 1.63; 1.57; 1.78; 1.8; 1.51; 21:49:38 02/19/2014 5858 6680 1.63 9 1.42; 1.6; 1.61; 1.69; 1.63; 1.9; 1.85; 1.73; 1.63; 21:50:33 02/19/2014 5584 6423 1.67 9 1.85; 1.52; 1.84; 1.77; 1.86; 1.62; 1.55; 1.57; 1.67; 21:51:28 02/19/2014 5668 6265 1.65 9 1.65; 1.92; 1.43; 1.69; 1.72; 1.49; 1.61; 1.69; 1.64; 21:52:23 02/19/2014 5663 6380 1.47 9 1.39; 1.47; 1.44; 1.49; 1.45; 1.47; 1.34; 1.55; 1.65; 21:53:19 02/19/2014 5513 6151 1.54 9 1.7; 1.64; 1.52; 1.54; 1.52; 1.52; 1.62; 1.57; 1.5; 21:54:14 02/19/2014 5739 6455 1.54 9 1.61; 1.5; 1.88; 1.54; 1.67; 1.49; 1.52; 1.61; 1.44; 21:55:09 02/19/2014 5710 6751 1.70 9 1.56; 1.45; 1.87; 1.62; 1.7; 1.65; 1.79; 2.34; 2.37; 21:56:05 02/19/2014 5607 6175 1.66 9 1.86; 1.89; 1.79; 1.86; 1.66; 1.35; 1.52; 1.51; 1.43; 21:57:00 02/19/2014 5301 5902 1.72 9 1.9; 2.06; 1.67; 1.93; 1.65; 1.45; 1.47; 1.72; 2.08; 21:57:55 02/19/2014 5755 6415 1.57 9 1.57; 1.64; 1.61; 1.45; 1.61; 1.59; 1.5; 1.54; 1.4; 21:58:50 02/19/2014 5524 6164 1.47 9 1.72; 1.56; 1.48; 1.52; 1.38; 1.4; 1.34; 1.45; 1.47; 21:59:46 02/19/2014 5590 6387 1.49 9 1.44; 1.39; 1.53; 1.45; 1.44; 1.49; 1.98; 1.85; 1.7; 22:00:41 02/19/2014 5717 6386 1.64 9 1.64; 1.68; 1.44; 1.46; 1.46; 1.52; 1.94; 1.66; 2.33; 22:01:36 02/19/2014 5455 5981 1.66 9 1.56; 1.51; 1.54; 1.63; 1.99; 1.83; 1.66; 1.93; 1.77; 22:02:32 02/19/2014 5705 6362 1.89 9 1.69; 1.98; 1.71; 1.83; 2.03; 2.75; 1.89; 1.77; 1.94; 22:03:27 02/19/2014 5496 6204 1.67 9 2.09; 1.83; 1.52; 2.18; 1.62; 1.53; 1.67; 1.92; 1.54; 22:04:22 02/19/2014 5421 6092 1.72 9 1.82; 1.79; 1.65; 1.71; 1.82; 1.81; 1.72; 1.59; 1.64; 22:05:17 02/19/2014 5864 6449 1.71 9 1.87; 1.97; 2.07; 1.97; 1.71; 1.44; 1.61; 1.65; 1.59; 22:06:13 02/19/2014 5221 5789 1.43 9 1.45; 1.81; 1.42; 1.34; 1.41; 1.43; 1.4; 1.47; 1.63; 22:07:08 02/19/2014 5578 6160 1.52 9 1.45; 1.63; 1.42; 1.59; 1.42; 1.52; 1.61; 1.28; 1.64; 22:08:03 02/19/2014 5631 6294 1.80 9 1.62; 1.8; 1.75; 1.61; 1.84; 2.09; 1.6; 1.99; 1.81; 22:08:59 02/19/2014 5590 6137 1.70 9 1.87; 1.81; 1.7; 1.52; 1.62; 1.59; 1.74; 1.74; 1.65; 22:09:54 02/19/2014 5817 6509 1.44 9 1.68; 1.59; 1.44; 1.46; 1.21; 1.44; 1.37; 1.39; 1.35; 22:10:49 02/19/2014 5412 5949 1.30 9 1.32; 1.3; 1.21; 1.25; 1.39; 1.16; 1.52; 1.3; 1.23; 22:11:44 02/19/2014 5536 6105 1.32 9 1.23; 1.29; 1.3; 1.27; 1.33; 1.32; 1.57; 1.55; 1.63; 22:12:40 02/19/2014 5779 6350 1.37 9 1.29; 1.33; 1.37; 1.66; 1.48; 1.22; 1.29; 1.52; 1.41; 22:13:35 02/19/2014 5506 6060 1.35 9 1.33; 1.31; 1.53; 1.45; 1.5; 1.3; 1.37; 1.35; 1.3; 22:14:30 02/19/2014 5638 6180 1.23 9 1.32; 1.21; 1.25; 1.3; 1.29; 1.23; 1.19; 1.19; 1.19; 22:15:26 02/19/2014 5684 6184 1.30 9 1.25; 1.33; 1.3; 1.32; 1.36; 1.34; 1.16; 1.21; 1.26; 22:16:21 02/19/2014 5766 6400 1.36 9 1.2; 1.27; 1.3; 1.38; 1.38; 1.57; 1.56; 1.36; 1.27; 22:17:16 02/19/2014 5772 6395 1.52 9 1.47; 1.69; 1.52; 1.5; 1.47; 1.31; 1.52; 1.54; 1.87; 22:18:11 02/19/2014 5522 6103 1.65 9 1.8; 1.65; 1.73; 1.6; 1.57; 1.6; 1.6; 1.67; 1.98; 22:19:07 02/19/2014 5530 6169 1.39 9 1.58; 1.61; 1.46; 1.34; 1.39; 1.36; 1.55; 1.3; 1.3; 22:20:02 02/19/2014 5608 6044 1.24 9 1.22; 1.24; 1.33; 1.3; 1.25; 1.19; 1.34; 1.14; 1.21; 22:20:57 02/19/2014 5576 6057 1.27 9 1.45; 1.15; 1.45; 1.37; 1.26; 1.25; 1.27; 1.31; 1.21; 22:21:53 02/19/2014 5486 6049 1.37 9 1.33; 1.39; 1.25; 1.21; 1.49; 1.35; 1.37; 1.5; 1.71; 22:22:48 02/19/2014 5332 5909 1.52 9 1.53; 1.64; 1.52; 1.5; 1.42; 1.32; 1.62; 1.56; 1.46; 22:23:43 02/19/2014 5525 6110 1.42 9 1.42; 1.54; 1.58; 1.46; 1.44; 1.33; 1.31; 1.29; 1.27; 22:24:38 02/19/2014 5697 6195 1.35 9 1.54; 1.35; 1.23; 1.35; 1.19; 1.27; 1.27; 1.52; 1.41; 22:25:34 02/19/2014 5619 6175 1.29 9 1.16; 1.27; 1.15; 1.23; 1.37; 1.59; 1.29; 1.42; 1.47; 22:26:29 02/19/2014 5662 6221 1.43 9 1.37; 1.47; 1.34; 1.54; 1.49; 1.69; 1.3; 1.37; 1.43; 22:27:24 02/19/2014 5768 6391 1.43 9 1.28; 1.49; 1.29; 1.37; 1.37; 1.5; 1.43; 1.55; 1.45; 22:28:20 02/19/2014 5615 6197 1.48 9 1.55; 1.27; 1.56; 1.52; 1.41; 1.6; 1.48; 1.35; 1.38; 22:29:15 02/19/2014 5588 6038 1.46 9 1.31; 1.44; 1.49; 1.43; 1.49; 1.49; 1.59; 1.46; 1.42; 22:30:10 02/19/2014 5874 6433 1.42 9 1.49; 1.47; 1.5; 1.2; 1.44; 1.42; 1.18; 1.24; 1.33; 22:31:05 02/19/2014 5470 6016 1.37 9 1.25; 1.54; 1.42; 1.39; 1.3; 1.35; 1.37; 1.37; 1.38; 22:32:01 02/19/2014 5493 6436 1.49 9 1.48; 1.37; 1.46; 1.58; 1.5; 1.59; 1.44; 1.49; 1.84; 22:32:56 02/19/2014 5554 6005 1.50 9 1.69; 2.12; 1.5; 1.74; 1.48; 1.46; 1.67; 1.5; 1.48; 22:33:51 02/19/2014 5685 6062 1.40 9 1.3; 1.36; 1.33; 1.46; 1.41; 1.28; 1.4; 1.49; 1.43; 22:34:47 02/19/2014 5877 6266 1.36 9 1.31; 1.36; 1.36; 1.2; 1.37; 1.42; 1.39; 1.47; 1.34; 22:35:42 02/19/2014 5513 5916 1.41 9 1.28; 1.41; 1.31; 1.54; 1.39; 1.46; 1.48; 1.48; 1.34; 22:36:37 02/19/2014 5480 5899 1.41 9 1.38; 1.37; 1.46; 1.48; 1.48; 1.47; 1.4; 1.38; 1.41; 22:37:33 02/19/2014 5335 5746 1.39 9 1.53; 1.29; 1.36; 1.38; 1.39; 1.44; 1.55; 1.52; 1.32; 22:38:28 02/19/2014 5223 5559 1.39 9 1.37; 1.4; 1.41; 1.48; 1.29; 1.23; 1.3; 1.45; 1.39; 22:39:23 02/19/2014 5454 5791 1.27 9 1.27; 1.21; 1.43; 1.23; 1.23; 1.43; 1.3; 1.31; 1.22; 22:40:18 02/19/2014 5446 5879 1.46 9 1.33; 1.46; 1.58; 1.52; 1.54; 1.45; 1.38; 1.41; 1.53; 22:41:14 02/19/2014 5539 6027 1.43 9 1.59; 1.49; 1.34; 1.45; 1.3; 1.39; 1.45; 1.43; 1.37; 22:42:09 02/19/2014 5536 6085 1.51 9 1.59; 1.31; 1.82; 1.5; 1.51; 1.44; 1.68; 1.41; 1.63; 22:43:04 02/19/2014 5519 5912 1.45 9 1.31; 1.34; 1.53; 1.5; 1.46; 1.49; 1.45; 1.36; 1.41; 22:44:00 02/19/2014 5284 5709 1.56 9 1.33; 1.43; 1.66; 1.59; 1.71; 1.83; 1.51; 1.56; 1.5; 22:44:55 02/19/2014 5567 6071 1.48 9 1.36; 1.34; 1.69; 1.41; 1.58; 1.41; 1.58; 1.52; 1.48; 22:45:50 02/19/2014 5692 6308 1.75 9 2; 1.75; 1.59; 1.68; 1.79; 1.81; 1.58; 1.82; 1.6; 22:46:45 02/19/2014 5765 6383 1.69 9 1.87; 1.67; 1.68; 1.74; 1.63; 1.63; 1.69; 1.72; 2; 22:47:41 02/19/2014 5619 6077 1.67 9 1.69; 1.83; 1.65; 2.04; 1.74; 1.67; 1.51; 1.58; 1.64; 22:48:36 02/19/2014 5390 5842 1.57 9 1.37; 1.41; 1.59; 1.72; 1.42; 1.37; 1.65; 1.78; 1.57; 22:49:31 02/19/2014 5642 6294 1.57 9 1.51; 1.62; 1.31; 1.39; 1.57; 1.61; 1.73; 1.5; 1.89; 22:50:27 02/19/2014 5655 6134 1.77 9 1.75; 1.87; 1.69; 1.92; 1.78; 1.94; 1.77; 1.72; 1.74; 22:51:22 02/19/2014 5741 6252 1.70 9 1.94; 1.76; 1.7; 1.65; 1.81; 1.53; 1.85; 1.63; 1.66; 22:52:17 02/19/2014 5645 6016 1.85 9 1.66; 1.97; 1.73; 1.85; 1.93; 2.57; 1.7; 1.59; 1.93; 22:53:13 02/19/2014 5597 5956 1.59 9 1.66; 1.55; 1.89; 1.69; 1.51; 1.59; 1.79; 1.55; 1.47; 22:54:08 02/19/2014 5537 6009 1.63 9 1.33; 1.71; 1.84; 1.36; 1.64; 1.63; 1.74; 1.37; 1.61; 22:55:03 02/19/2014 5801 6215 1.39 9 1.42; 1.59; 1.35; 1.54; 1.46; 1.35; 1.3; 1.25; 1.39; 22:55:58 02/19/2014 5675 6090 1.41 9 1.41; 1.34; 1.42; 1.41; 1.55; 1.22; 1.25; 1.2; 1.64; 22:56:54 02/19/2014 5437 5825 1.25 9 1.25; 1.16; 1.16; 1.17; 1.28; 1.21; 1.66; 1.48; 1.61; 22:57:49 02/19/2014 5584 5931 1.39 9 1.63; 1.24; 1.42; 1.51; 1.39; 1.31; 1.38; 1.33; 1.46; 22:58:44 02/19/2014 5733 6210 1.32 9 1.5; 1.38; 1.36; 1.3; 1.32; 1.41; 1.31; 1.31; 1.29; 22:59:40 02/19/2014 5586 6220 1.35 9 1.35; 1.34; 1.51; 1.25; 1.55; 1.29; 1.54; 1.32; 1.36; 23:00:35 02/19/2014 5642 6087 1.49 9 1.26; 1.49; 1.39; 1.5; 1.4; 1.5; 1.43; 1.56; 1.67; 23:01:30 02/19/2014 5613 5938 1.32 9 1.38; 1.34; 1.3; 1.32; 1.12; 1.35; 1.36; 1.28; 1.2; 23:02:25 02/19/2014 5507 5804 1.36 9 1.36; 1.4; 1.32; 1.69; 1.93; 1.36; 1.33; 1.09; 1.21; 23:03:21 02/19/2014 5712 6098 1.26 9 1.2; 1.23; 1.14; 1.18; 1.47; 1.38; 1.42; 1.26; 1.39; 23:04:16 02/19/2014 5614 6084 1.54 9 1.54; 1.24; 1.33; 1.53; 1.56; 1.75; 1.62; 1.45; 1.75; 23:05:11 02/19/2014 5756 6291 1.81 9 1.76; 1.92; 1.64; 1.59; 1.81; 1.83; 2.29; 2.16; 1.79; 23:06:07 02/19/2014 5601 5983 1.63 9 1.73; 1.55; 1.89; 1.71; 1.63; 1.52; 1.34; 1.57; 1.85; 23:07:02 02/19/2014 5565 5904 1.77 9 2.03; 1.57; 1.41; 1.54; 1.5; 1.81; 1.77; 1.79; 2.02; 23:07:57 02/19/2014 5800 6273 1.44 9 1.56; 1.62; 1.26; 1.59; 1.43; 1.44; 1.51; 1.42; 1.39; 23:08:53 02/19/2014 5794 6359 1.55 9 1.42; 1.63; 1.84; 1.54; 1.64; 1.67; 1.39; 1.55; 1.49; 23:09:48 02/19/2014 5714 6294 1.57 9 1.7; 1.55; 1.57; 1.61; 1.74; 1.39; 1.8; 1.53; 1.39; 23:10:43 02/19/2014 5343 5767 1.40 9 1.77; 1.44; 1.31; 1.4; 1.41; 1.41; 1.29; 1.15; 1.22; 23:11:38 02/19/2014 5552 5880 1.25 9 1.21; 1.25; 1.17; 1.22; 1.25; 1.35; 1.39; 1.19; 1.28; 23:12:34 02/19/2014 5757 6056 1.31 9 1.34; 1.26; 1.6; 1.51; 1.29; 1.31; 1.42; 1.15; 1.17; 23:13:29 02/19/2014 5771 6134 1.26 9 1.42; 1.23; 1.26; 1.33; 1.14; 1.3; 1.28; 1.14; 1.06; 23:14:24 02/19/2014 5616 6045 1.27 9 1.15; 1.32; 1.08; 1.24; 1.2; 1.27; 1.39; 1.42; 1.3; 23:15:20 02/19/2014 5585 6011 1.28 9 1.27; 1.25; 1.31; 1.29; 1.52; 1.28; 1.24; 1.34; 1.27; 23:16:15 02/19/2014 5573 5895 1.30 9 1.27; 1.22; 1.4; 1.34; 1.41; 1.48; 1.29; 1.19; 1.3; 23:17:10 02/19/2014 5794 6305 1.30 9 1.3; 1.5; 1.25; 1.12; 1.4; 1.25; 1.2; 1.32; 1.5; 23:18:06 02/19/2014 5675 6286 1.32 9 1.28; 1.32; 1.17; 1.43; 1.44; 1.35; 1.5; 1.32; 1.25; 23:19:01 02/19/2014 5543 6106 1.36 9 1.37; 1.36; 1.22; 1.25; 1.47; 1.42; 1.29; 1.19; 1.46; 23:19:56 02/19/2014 5751 6275 1.27 9 1.34; 1.36; 1.31; 1.29; 1.2; 1.21; 1.27; 1.26; 1.14; 23:20:51 02/19/2014 5538 5897 1.20 9 1.07; 1.21; 1.07; 1.13; 1.24; 1.25; 1.23; 1.19; 1.2; 23:21:47 02/19/2014 5806 6191 1.24 9 1.4; 1.26; 1.17; 1.11; 1.26; 1.14; 1.24; 1.34; 1.2; 23:22:42 02/19/2014 5373 5741 1.32 9 1.26; 1.29; 1.37; 1.32; 1.27; 1.47; 1.57; 1.43; 1.3; 23:23:37 02/19/2014 5628 6088 1.36 9 1.36; 1.36; 1.46; 1.42; 1.45; 1.35; 1.34; 1.3; 1.22; 23:24:33 02/19/2014 5384 5882 1.22 9 1.26; 1.14; 1.24; 1.22; 1.17; 1.15; 1.17; 1.26; 1.25; 23:25:28 02/19/2014 5521 5850 1.27 9 1.27; 1.3; 1.23; 1.25; 1.27; 1.31; 1.3; 1.15; 1.25; 23:26:23 02/19/2014 5532 5912 1.24 9 1.31; 1.24; 1.42; 1.13; 1.26; 1.18; 1.29; 1.21; 1.15; 23:27:18 02/19/2014 5384 5808 1.15 9 1.15; 1.11; 1.22; 1.21; 1.13; 1.15; 1.15; 1.22; 1.34; 23:28:14 02/19/2014 5597 6032 1.28 9 1.18; 1.28; 1.52; 1.23; 1.22; 1.22; 1.43; 1.39; 1.47; 23:29:09 02/19/2014 5636 6074 1.45 9 1.42; 1.3; 1.29; 1.45; 1.5; 1.36; 1.47; 1.52; 1.49; 23:30:04 02/19/2014 5597 6075 1.41 9 1.44; 1.41; 1.52; 1.77; 1.42; 1.4; 1.28; 1.41; 1.25; 23:31:00 02/19/2014 5609 5977 1.31 9 1.21; 1.17; 1.31; 1.33; 1.15; 1.43; 1.31; 1.37; 1.21; 23:31:55 02/19/2014 5538 6044 1.45 9 1.55; 1.48; 1.41; 1.46; 1.28; 1.3; 1.29; 1.46; 1.45; 23:32:50 02/19/2014 5629 6099 1.34 9 1.34; 1.31; 1.44; 1.42; 1.34; 1.49; 1.34; 1.18; 1.39; 23:33:46 02/19/2014 5330 5704 1.37 9 1.65; 1.52; 1.34; 1.6; 1.43; 1.35; 1.24; 1.37; 1.31; 23:34:41 02/19/2014 5503 6014 1.60 9 1.32; 1.6; 2.08; 1.67; 1.5; 1.68; 1.55; 1.57; 1.91; 23:35:36 02/19/2014 5571 5943 1.78 9 2.12; 2.17; 1.78; 1.68; 1.45; 1.46; 1.92; 1.76; 1.98; 23:36:31 02/19/2014 5755 6348 1.61 9 1.68; 1.76; 1.54; 1.89; 1.76; 1.41; 1.44; 1.61; 1.58; 23:37:27 02/19/2014 5551 6174 1.70 9 1.52; 1.74; 1.7; 2.06; 1.73; 1.74; 1.57; 1.38; 1.51; 23:38:22 02/19/2014 5487 5944 1.42 9 1.49; 1.36; 1.53; 1.6; 1.44; 1.42; 1.27; 1.34; 1.42; 23:39:17 02/19/2014 5725 6148 1.43 9 1.63; 1.43; 1.28; 1.32; 1.28; 1.56; 1.44; 1.62; 1.35; 23:40:13 02/19/2014 5285 5621 1.46 9 1.5; 1.52; 1.54; 1.45; 1.4; 1.42; 1.46; 1.62; 1.4; 23:41:08 02/19/2014 5503 5970 1.29 9 1.22; 1.27; 1.29; 1.22; 1.24; 1.3; 1.36; 1.5; 1.3; 23:42:03 02/19/2014 5447 6165 1.46 9 1.34; 1.36; 1.43; 1.58; 1.63; 1.46; 1.39; 1.66; 1.64; 23:42:59 02/19/2014 5379 5926 1.53 9 1.42; 1.6; 1.36; 1.5; 1.54; 1.53; 1.6; 1.53; 1.44; 23:43:54 02/19/2014 5150 5533 1.52 9 1.3; 1.58; 1.53; 1.4; 1.52; 1.42; 1.6; 1.52; 1.53; 23:44:49 02/19/2014 5579 5951 1.46 9 1.37; 1.23; 1.44; 1.55; 1.66; 1.48; 1.46; 1.49; 1.28; 23:45:44 02/19/2014 5533 5882 1.29 9 1.21; 1.28; 1.34; 1.14; 1.45; 1.36; 1.16; 1.29; 1.32; 23:46:40 02/19/2014 5542 6040 1.30 9 1.3; 1.32; 1.28; 1.3; 1.52; 1.3; 1.35; 1.25; 1.32; 23:47:35 02/19/2014 5585 6068 1.28 9 1.23; 1.15; 1.31; 1.28; 1.43; 1.31; 1.26; 1.34; 1.13; 23:48:30 02/19/2014 5451 5871 1.42 9 1.29; 1.25; 1.46; 1.57; 1.55; 1.49; 1.42; 1.39; 1.31; 23:49:26 02/19/2014 5617 6025 1.41 9 1.44; 1.48; 1.44; 1.41; 1.29; 1.33; 1.36; 1.37; 1.44; 23:50:21 02/19/2014 5569 5966 1.29 9 1.23; 1.34; 1.29; 1.31; 1.28; 1.21; 1.13; 1.31; 1.36; 23:51:16 02/19/2014 5359 5902 1.34 9 1.33; 1.34; 1.41; 1.44; 1.33; 1.39; 1.2; 1.27; 1.51; 23:52:12 02/19/2014 5764 6374 1.47 9 1.43; 1.39; 1.26; 1.35; 1.49; 1.47; 1.57; 1.57; 1.57; 23:53:07 02/19/2014 5569 6156 1.46 9 1.54; 1.53; 1.53; 1.46; 1.46; 1.47; 1.38; 1.28; 1.39; 23:54:02 02/19/2014 5463 6111 1.43 9 1.31; 1.42; 1.38; 1.35; 1.46; 1.43; 1.49; 1.48; 1.49; 23:54:57 02/19/2014 5460 5942 1.59 9 1.59; 1.51; 1.46; 1.7; 1.59; 1.61; 1.54; 1.48; 1.71; 23:55:53 02/19/2014 5449 5978 1.79 9 1.79; 1.61; 1.58; 1.62; 1.69; 1.88; 1.9; 1.82; 1.97; 23:56:48 02/19/2014 5730 6554 1.71 9 1.72; 1.71; 1.87; 1.71; 1.93; 1.61; 1.64; 1.49; 1.49; 23:57:43 02/19/2014 5394 6150 1.59 9 1.55; 1.6; 1.48; 1.59; 1.76; 1.62; 1.57; 1.41; 1.67; 23:58:39 02/19/2014 5557 6211 1.42 9 1.38; 1.46; 1.42; 1.36; 1.34; 1.71; 1.5; 1.38; 1.44; 23:59:34 02/19/2014 5555 6063 1.55 9 1.63; 1.67; 1.45; 1.42; 1.28; 1.59; 1.55; 1.54; 1.58; 00:00:29 02/20/2014 5212 5740 1.47 9 1.79; 1.72; 1.66; 1.47; 1.49; 1.44; 1.42; 1.34; 1.38; 00:01:25 02/20/2014 5517 6213 1.46 9 1.39; 1.47; 1.53; 1.56; 1.55; 1.46; 1.35; 1.34; 1.44; 00:02:20 02/20/2014 5365 6029 1.48 9 1.48; 1.49; 1.5; 1.62; 1.48; 1.67; 1.45; 1.33; 1.45; 00:03:15 02/20/2014 5434 5993 1.51 9 1.49; 1.45; 1.51; 1.51; 1.66; 1.83; 1.65; 1.77; 1.43; 00:04:11 02/20/2014 5522 6117 1.51 9 1.51; 1.54; 1.55; 1.73; 1.59; 1.46; 1.41; 1.33; 1.49; 00:05:06 02/20/2014 5302 5761 1.37 9 1.28; 1.34; 1.37; 1.38; 1.41; 1.37; 1.37; 1.34; 1.33; 00:06:01 02/20/2014 5553 6269 1.39 9 1.36; 1.37; 1.29; 1.39; 1.32; 1.49; 1.53; 1.52; 1.62; 00:06:57 02/20/2014 5511 6176 1.47 9 1.54; 1.68; 1.48; 1.32; 1.49; 1.47; 1.37; 1.35; 1.4; 00:07:52 02/20/2014 5616 6217 1.37 9 1.41; 1.28; 1.37; 1.37; 1.42; 1.27; 1.37; 1.43; 1.39; 00:08:47 02/20/2014 5344 5762 1.36 9 1.42; 1.46; 1.48; 1.32; 1.39; 1.29; 1.27; 1.36; 1.19; 00:09:42 02/20/2014 5418 5758 1.42 9 1.32; 1.3; 1.28; 1.47; 1.44; 1.4; 1.42; 1.47; 1.44; 00:10:38 02/20/2014 5636 6138 1.31 9 1.36; 1.52; 1.31; 1.31; 1.29; 1.32; 1.32; 1.3; 1.17; 00:11:33 02/20/2014 5514 6038 1.41 9 1.38; 1.31; 1.46; 1.37; 1.45; 1.24; 1.43; 1.41; 1.43; 00:12:28 02/20/2014 5458 5978 1.44 9 1.41; 1.47; 1.44; 1.37; 1.43; 1.54; 1.42; 1.66; 1.6; 00:13:24 02/20/2014 5631 6164 1.46 9 1.64; 1.6; 1.5; 1.5; 1.33; 1.35; 1.45; 1.32; 1.46; 00:14:19 02/20/2014 5696 6158 1.34 9 1.26; 1.45; 1.3; 1.36; 1.19; 1.26; 1.58; 1.42; 1.34; 00:15:14 02/20/2014 5219 5572 1.29 9 1.39; 1.33; 1.23; 1.18; 1.16; 1.3; 1.21; 1.29; 1.44; 00:16:10 02/20/2014 5325 5719 1.43 9 1.44; 1.49; 1.44; 1.54; 1.41; 1.43; 1.35; 1.33; 1.28; 00:17:05 02/20/2014 5473 5939 1.34 9 1.33; 1.43; 1.3; 1.19; 1.28; 1.44; 1.34; 1.37; 1.41; 00:18:00 02/20/2014 5660 6080 1.25 9 1.31; 1.35; 1.19; 1.26; 1.25; 1.27; 1.18; 1.22; 1.24; 00:18:56 02/20/2014 5487 5815 1.30 9 1.43; 1.38; 1.4; 1.46; 1.3; 1.25; 1.23; 1.29; 1.23; 00:19:51 02/20/2014 5519 5901 1.20 9 1.19; 1.12; 1.2; 1.14; 1.18; 1.25; 1.32; 1.29; 1.32; 00:20:46 02/20/2014 5578 5949 1.27 9 1.17; 1.27; 1.21; 1.22; 1.32; 1.47; 1.14; 1.27; 1.27; 00:21:41 02/20/2014 5585 5988 1.39 9 1.22; 1.36; 1.53; 1.39; 1.53; 1.44; 1.49; 1.29; 1.31; 00:22:37 02/20/2014 5686 6083 1.24 9 1.3; 1.2; 1.37; 1.26; 1.24; 1.2; 1.25; 1.17; 1.23; 00:23:32 02/20/2014 5525 5943 1.24 9 1.3; 1.21; 1.2; 1.3; 1.21; 1.22; 1.34; 1.42; 1.24; 00:24:27 02/20/2014 5596 5889 1.39 9 1.26; 1.38; 1.49; 1.49; 1.36; 1.53; 1.43; 1.39; 1.32; 00:25:23 02/20/2014 5586 5921 1.28 9 1.26; 1.35; 1.29; 1.28; 1.42; 1.25; 1.29; 1.16; 1.27; 00:26:18 02/20/2014 5596 5990 1.27 9 1.2; 1.34; 1.28; 1.26; 1.23; 1.11; 1.27; 1.45; 1.27; 00:27:13 02/20/2014 5737 6136 1.27 9 1.37; 1.28; 1.33; 1.36; 1.27; 1.26; 1.23; 1.24; 1.27; 00:28:09 02/20/2014 5691 6064 1.20 9 1.11; 1.17; 1.2; 1.24; 1.12; 1.32; 1.23; 1.21; 1.13; 00:29:04 02/20/2014 5635 5920 1.28 9 1.28; 1.32; 1.25; 1.31; 1.2; 1.25; 1.3; 1.16; 1.3; 00:29:59 02/20/2014 5755 6033 1.17 9 1.46; 1.32; 1.35; 1.11; 1.18; 1.11; 1.12; 1.17; 1.06; 00:30:55 02/20/2014 5705 6055 1.19 9 1.07; 1.09; 1.1; 1.11; 1.32; 1.43; 1.26; 1.39; 1.19; 00:31:50 02/20/2014 5604 5952 1.37 9 1.14; 1.47; 1.28; 1.28; 1.29; 1.38; 1.37; 1.48; 1.43; 00:32:45 02/20/2014 5598 5993 1.31 9 1.44; 1.32; 1.31; 1.31; 1.24; 1.25; 1.12; 1.19; 1.31; 00:33:41 02/20/2014 5623 6000 1.16 9 1.24; 1.29; 1.2; 1.28; 1.15; 1.16; 1.1; 1.14; 1.07; 00:34:36 02/20/2014 5506 5871 1.20 9 1.09; 1.14; 1.2; 1.29; 1.35; 1.29; 1.18; 1.26; 1.2; 00:35:31 02/20/2014 5410 5692 1.14 9 1.29; 1.14; 1.33; 1.08; 1.28; 1.1; 1.1; 1.02; 1.15; 00:36:27 02/20/2014 5326 5711 1.20 9 1.14; 1.16; 1.23; 1.2; 1.09; 1.16; 1.2; 1.28; 1.27; 00:37:22 02/20/2014 5724 6150 1.25 9 1.24; 1.25; 1.42; 1.37; 1.42; 1.24; 1.26; 1.12; 1.25; 00:38:17 02/20/2014 5465 5904 1.25 9 1.2; 1.29; 1.26; 1.17; 1.12; 1.25; 1.15; 1.4; 1.39; 00:39:12 02/20/2014 5392 5780 1.39 9 1.4; 1.39; 1.27; 1.45; 1.34; 1.36; 1.37; 1.45; 1.4; 00:40:08 02/20/2014 5491 5870 1.33 9 1.34; 1.27; 1.34; 1.24; 1.33; 1.41; 1.33; 1.32; 1.33; 00:41:03 02/20/2014 5222 5526 1.19 9 1.23; 1.16; 1.29; 1.14; 1.05; 1.24; 1.15; 1.26; 1.19; 00:41:58 02/20/2014 5209 5624 1.39 9 1.37; 1.39; 1.32; 1.74; 1.48; 1.49; 1.47; 1.36; 1.29; 00:42:54 02/20/2014 5286 5732 1.42 9 1.37; 1.42; 1.29; 1.51; 1.45; 1.37; 1.54; 1.53; 1.4; 00:43:49 02/20/2014 5177 5558 1.41 9 1.24; 1.41; 1.29; 1.33; 1.31; 1.5; 1.41; 1.75; 1.82; 00:44:44 02/20/2014 5290 5623 1.74 9 1.75; 2.15; 1.74; 1.48; 1.77; 1.61; 1.73; 1.93; 1.53; 00:45:40 02/20/2014 5318 5562 1.48 9 1.52; 1.59; 1.4; 1.26; 1.48; 1.78; 1.67; 1.41; 1.35; 00:46:35 02/20/2014 5226 5495 1.75 9 1.79; 1.56; 1.64; 1.75; 1.82; 1.8; 1.45; 1.48; 1.97; 00:47:30 02/20/2014 5244 5579 1.49 9 2.09; 1.66; 1.52; 1.53; 1.49; 1.19; 1.42; 1.42; 1.26; 00:48:26 02/20/2014 5196 5526 1.44 9 1.33; 1.38; 1.56; 1.44; 1.44; 1.41; 1.55; 1.54; 1.47; 00:49:21 02/20/2014 5280 5587 1.34 9 1.35; 1.43; 1.34; 1.32; 1.26; 1.39; 1.29; 1.59; 1.29; 00:50:16 02/20/2014 5178 5474 1.29 9 1.36; 1.35; 1.25; 1.21; 1.29; 1.29; 1.34; 1.17; 1.39; 00:51:12 02/20/2014 5301 5573 1.30 9 1.21; 1.42; 1.35; 1.25; 1.36; 1.3; 1.38; 1.3; 1.21; 00:52:07 02/20/2014 5221 5493 1.37 9 1.39; 1.27; 1.25; 1.31; 1.37; 1.48; 1.32; 1.61; 1.4; 00:53:02 02/20/2014 5179 5496 1.46 9 1.42; 1.71; 1.58; 1.52; 1.64; 1.46; 1.45; 1.4; 1.18; 00:53:57 02/20/2014 5432 5865 1.23 9 1.23; 1.22; 1.26; 1.31; 1.13; 1.18; 1.25; 1.21; 1.3; 00:54:53 02/20/2014 5151 5492 1.33 9 1.22; 1.23; 1.31; 1.38; 1.28; 1.33; 1.46; 1.5; 1.44; 00:55:48 02/20/2014 5413 5789 1.27 9 1.38; 1.4; 1.34; 1.14; 1.01; 1.18; 1.09; 1.27; 1.57; 00:56:43 02/20/2014 5352 5621 1.58 9 1.67; 1.59; 1.57; 1.39; 1.34; 1.66; 1.42; 1.58; 1.66; 00:57:39 02/20/2014 5520 5797 1.31 9 1.39; 1.25; 1.42; 1.32; 1.48; 1.31; 1.08; 1.29; 1.12; 00:58:34 02/20/2014 5152 5475 1.37 9 1.32; 1.17; 1.23; 1.42; 1.24; 1.47; 1.37; 1.82; 1.48; 00:59:29 02/20/2014 5378 5814 1.32 9 1.49; 1.46; 1.29; 1.32; 1.36; 1.29; 1.29; 1.25; 1.41; 01:00:25 02/20/2014 5082 5389 1.36 9 1.4; 1.28; 1.69; 1.69; 1.36; 1.56; 1.34; 1.24; 1.3; 01:01:20 02/20/2014 5265 5577 1.42 9 1.54; 1.86; 1.92; 1.55; 1.42; 1.33; 1.26; 1.12; 1.26; 01:02:15 02/20/2014 5232 5541 1.32 9 1.28; 1.34; 1.38; 1.5; 1.34; 1.2; 1.21; 1.32; 1.15; 01:03:11 02/20/2014 5107 5364 1.49 9 1.51; 1.27; 1.4; 1.4; 1.56; 1.68; 1.35; 1.58; 1.49; 01:04:06 02/20/2014 5477 5892 1.29 9 1.41; 1.24; 1.27; 1.29; 1.32; 1.26; 1.36; 1.27; 1.31; 01:05:01 02/20/2014 5279 5614 1.43 9 1.45; 1.43; 1.41; 1.29; 1.5; 1.43; 1.64; 1.52; 1.32; 01:05:57 02/20/2014 5407 5843 1.37 9 1.41; 1.37; 1.51; 1.49; 1.36; 1.71; 1.32; 1.33; 1.3; 01:06:52 02/20/2014 5364 5778 1.44 9 1.44; 1.29; 1.34; 1.3; 1.37; 1.58; 1.84; 1.68; 2.04; 01:07:47 02/20/2014 5329 5678 1.31 9 1.76; 1.62; 1.56; 1.29; 1.23; 1.12; 1.31; 1.4; 1.23; 01:08:43 02/20/2014 5361 5728 1.46 9 1.3; 1.4; 1.81; 1.61; 1.33; 1.42; 2.06; 1.46; 1.46; 01:09:38 02/20/2014 5190 5589 1.43 9 1.61; 1.39; 1.43; 1.61; 1.5; 1.37; 1.22; 1.4; 1.5; 01:10:33 02/20/2014 5116 5493 1.38 9 1.53; 1.33; 1.39; 1.39; 1.37; 1.38; 1.34; 1.38; 1.36; 01:11:28 02/20/2014 5245 5629 1.33 9 1.34; 1.55; 1.42; 1.29; 1.24; 1.22; 1.49; 1.33; 1.29; 01:12:24 02/20/2014 5105 5521 1.39 9 1.15; 1.48; 1.44; 1.4; 1.41; 1.32; 1.27; 1.34; 1.39; 01:13:19 02/20/2014 4973 5351 1.44 9 1.5; 1.65; 1.58; 1.44; 1.42; 1.27; 1.24; 1.13; 1.58; 01:14:14 02/20/2014 5094 5398 1.29 9 1.22; 1.31; 1.39; 1.25; 1.2; 1.18; 1.29; 1.32; 1.63; 01:15:10 02/20/2014 4711 4943 1.46 9 1.52; 1.54; 1.69; 1.71; 1.46; 1.34; 1.37; 1.3; 1.3; 01:16:05 02/20/2014 4915 5231 1.42 9 1.32; 1.52; 1.42; 1.52; 1.29; 1.39; 1.58; 1.52; 1.37; 01:17:00 02/20/2014 4976 5304 1.33 9 1.27; 1.33; 1.41; 1.53; 1.43; 1.49; 1.25; 1.14; 1.2; 01:17:56 02/20/2014 5203 5578 1.27 9 1.16; 1.22; 1.18; 1.3; 1.27; 1.25; 1.3; 1.44; 1.38; 01:18:51 02/20/2014 5378 5785 1.39 9 1.39; 1.36; 1.67; 1.6; 1.58; 1.32; 1.63; 1.27; 1.32; 01:19:46 02/20/2014 5307 5639 1.29 9 1.42; 1.29; 1.32; 1.33; 1.24; 1.2; 1.26; 1.23; 1.39; 01:20:42 02/20/2014 5126 5453 1.30 9 1.22; 1.43; 1.35; 1.47; 1.53; 1.24; 1.3; 1.25; 1.24; 01:21:37 02/20/2014 5427 5723 1.25 9 1.27; 1.25; 1.2; 1.25; 1.26; 1.18; 1.34; 1.33; 1.19; 01:22:32 02/20/2014 5255 5625 1.43 9 1.24; 1.45; 1.44; 1.52; 1.58; 1.43; 1.32; 1.27; 1.31; 01:23:28 02/20/2014 5342 5700 1.29 9 1.28; 1.31; 1.29; 1.32; 1.3; 1.28; 1.32; 1.29; 1.14; 01:24:23 02/20/2014 5451 5768 1.21 9 1.21; 1.27; 1.22; 1.24; 1.18; 1.24; 1.18; 1.13; 1.13; 01:25:18 02/20/2014 5297 5645 1.14 9 1.06; 1.05; 1.12; 1.18; 1.14; 1.06; 1.14; 1.36; 1.24; 01:26:14 02/20/2014 5538 5818 1.23 9 1.23; 1.31; 1.37; 1.4; 1.17; 1.17; 1.22; 1.19; 1.3; 01:27:09 02/20/2014 5404 5741 1.25 9 1.2; 1.25; 1.2; 1.24; 1.27; 1.26; 1.15; 1.25; 1.25; 01:28:04 02/20/2014 5587 5926 1.42 9 1.42; 1.4; 1.48; 1.5; 1.55; 1.25; 1.25; 1.25; 1.58; 01:29:00 02/20/2014 5300 5664 1.35 9 1.4; 1.32; 1.29; 1.35; 1.19; 1.2; 1.63; 1.73; 1.55; 01:29:55 02/20/2014 5320 5694 1.37 9 1.49; 1.55; 1.27; 1.82; 1.3; 1.37; 1.21; 1.2; 1.37; 01:30:50 02/20/2014 5298 5692 1.30 9 1.23; 1.2; 1.3; 1.08; 1.32; 1.26; 1.36; 1.53; 1.5; 01:31:46 02/20/2014 5177 5544 1.34 9 1.49; 1.39; 1.26; 1.22; 1.36; 1.34; 1.32; 1.34; 1.56; 01:32:41 02/20/2014 5271 5655 1.42 9 1.38; 1.41; 1.4; 1.41; 1.53; 1.72; 1.64; 1.42; 1.66; 01:33:36 02/20/2014 5249 5576 1.37 9 1.56; 1.37; 1.36; 1.36; 1.3; 1.46; 1.19; 1.45; 1.43; 01:34:32 02/20/2014 5309 5700 1.47 9 1.14; 1.28; 1.36; 1.41; 1.49; 1.65; 1.65; 1.58; 1.47; 01:35:27 02/20/2014 5159 5602 1.40 9 1.73; 1.62; 1.28; 1.26; 1.33; 1.48; 1.4; 1.35; 1.46; 01:36:22 02/20/2014 5190 5538 1.57 9 1.54; 1.57; 2.05; 1.65; 1.7; 1.53; 1.55; 1.57; 1.28; 01:37:18 02/20/2014 5181 5618 1.39 9 1.37; 1.35; 1.46; 1.39; 1.24; 1.74; 1.4; 1.41; 1.33; 01:38:13 02/20/2014 5010 5332 1.49 9 1.56; 1.49; 1.58; 1.67; 1.51; 1.39; 1.48; 1.35; 1.4; 01:39:08 02/20/2014 5202 5502 1.45 9 1.39; 1.53; 1.58; 1.37; 1.45; 1.35; 1.33; 1.56; 1.94; 01:40:04 02/20/2014 5021 5301 1.64 9 2.16; 2.32; 1.67; 1.69; 1.39; 1.57; 1.64; 1.39; 1.53; 01:40:59 02/20/2014 5159 5564 1.52 9 1.52; 1.32; 1.47; 1.5; 1.34; 1.56; 1.61; 1.62; 1.7; 01:41:54 02/20/2014 5078 5505 1.63 9 1.91; 1.7; 1.71; 1.67; 1.57; 1.48; 1.63; 1.37; 1.52; 01:42:50 02/20/2014 5109 5502 1.57 9 1.5; 1.41; 1.34; 1.43; 1.68; 2.42; 1.57; 1.64; 1.82; 01:43:45 02/20/2014 5298 5655 1.49 9 1.99; 1.56; 1.71; 1.55; 1.29; 1.29; 1.4; 1.45; 1.49; 01:44:40 02/20/2014 4988 5274 1.29 9 1.29; 1.17; 1.19; 1.49; 1.46; 1.47; 1.44; 1.27; 1.28; 01:45:36 02/20/2014 5096 5374 1.24 9 1.29; 1.23; 1.32; 1.24; 1.18; 1.21; 1.24; 1.35; 1.24; 01:46:31 02/20/2014 5047 5406 1.28 9 1.2; 1.18; 1.62; 1.26; 1.28; 1.45; 1.25; 1.35; 1.51; 01:47:26 02/20/2014 5113 5425 1.36 9 1.33; 1.36; 1.26; 1.35; 1.46; 1.28; 1.38; 1.51; 1.55; 01:48:21 02/20/2014 5278 5741 1.47 9 1.49; 1.59; 1.47; 1.4; 1.33; 1.43; 1.38; 1.49; 1.58; 01:49:17 02/20/2014 5117 5576 1.56 9 1.44; 1.5; 1.44; 1.56; 1.7; 1.7; 1.57; 1.58; 1.53; 01:50:12 02/20/2014 5200 5737 1.52 9 1.5; 1.62; 1.5; 1.57; 1.48; 1.51; 1.57; 1.6; 1.52; 01:51:07 02/20/2014 5403 6010 1.79 9 1.66; 1.73; 1.61; 1.77; 1.89; 2.05; 2.01; 1.98; 1.79; 01:52:03 02/20/2014 5464 6101 1.59 9 1.67; 1.62; 1.81; 1.59; 1.52; 1.59; 1.5; 1.65; 1.58; 01:52:58 02/20/2014 5211 5677 1.80 9 1.45; 2.17; 2.22; 1.8; 1.72; 1.65; 1.83; 1.8; 1.43; 01:53:53 02/20/2014 5169 5658 1.58 9 1.64; 1.58; 1.58; 1.56; 1.52; 1.64; 1.61; 1.63; 1.5; 01:54:49 02/20/2014 4985 5587 1.55 9 1.72; 1.61; 1.38; 1.46; 1.83; 1.58; 1.41; 1.55; 1.48; 01:55:44 02/20/2014 4901 5428 1.76 9 1.41; 1.5; 1.6; 1.76; 1.85; 1.82; 1.84; 1.79; 1.46; 01:56:39 02/20/2014 4858 5625 1.65 9 1.62; 2.05; 1.53; 1.45; 1.43; 1.67; 1.69; 1.65; 1.93; 01:57:35 02/20/2014 5216 5938 1.86 9 2.03; 1.86; 2.11; 2.02; 1.62; 1.98; 1.79; 1.79; 1.59; 01:58:30 02/20/2014 5278 5815 1.54 9 1.64; 1.54; 1.68; 1.7; 1.42; 1.45; 1.46; 1.35; 1.68; 01:59:25 02/20/2014 5491 6042 1.44 9 1.94; 1.91; 1.59; 1.48; 1.44; 1.31; 1.19; 1.28; 1.34; 02:00:21 02/20/2014 5212 5585 1.37 9 1.22; 1.2; 1.18; 1.23; 1.38; 1.49; 1.49; 1.44; 1.37; 02:01:16 02/20/2014 5319 5686 1.43 9 1.31; 1.4; 1.64; 1.55; 1.47; 1.4; 1.44; 1.41; 1.43; 02:02:11 02/20/2014 5202 5684 1.45 9 1.58; 1.61; 1.61; 1.45; 1.56; 1.45; 1.38; 1.39; 1.31; 02:03:07 02/20/2014 5135 5604 1.44 9 1.43; 1.4; 1.36; 1.44; 1.47; 1.36; 1.52; 1.65; 1.58; 02:04:02 02/20/2014 5128 5633 1.55 9 1.77; 1.68; 1.58; 1.52; 1.51; 1.5; 1.51; 1.55; 1.68; 02:04:57 02/20/2014 5322 5855 1.56 9 1.56; 1.48; 1.5; 1.38; 1.81; 1.88; 1.71; 1.98; 1.55; 02:05:53 02/20/2014 5274 6004 1.58 9 1.53; 1.53; 1.5; 1.58; 1.58; 1.63; 1.49; 1.68; 1.61; 02:06:48 02/20/2014 4994 5485 1.59 9 1.52; 1.45; 1.54; 1.68; 1.74; 1.58; 1.59; 1.6; 1.65; 02:07:43 02/20/2014 4955 5334 1.47 9 1.54; 1.47; 1.43; 1.46; 1.49; 1.24; 1.39; 1.49; 1.52; 02:08:39 02/20/2014 5269 5771 1.48 9 1.74; 1.6; 1.38; 1.43; 1.52; 1.45; 1.4; 1.62; 1.48; 02:09:34 02/20/2014 5137 5782 1.67 9 1.49; 1.65; 1.64; 1.75; 1.7; 1.82; 1.84; 1.67; 1.46; 02:10:29 02/20/2014 5321 6289 1.56 9 1.41; 1.45; 1.5; 1.52; 1.62; 1.67; 1.56; 1.67; 1.88; 02:11:25 02/20/2014 5150 5900 1.84 9 2.01; 1.91; 1.9; 1.78; 1.67; 1.82; 1.84; 1.88; 1.78; 02:12:20 02/20/2014 5122 5856 1.80 9 1.77; 1.67; 1.68; 1.8; 1.52; 1.81; 1.8; 1.95; 1.98; 02:13:15 02/20/2014 5252 6076 1.57 9 1.75; 1.56; 1.62; 1.57; 1.61; 1.47; 1.36; 1.57; 1.63; 02:14:11 02/20/2014 5058 5551 1.69 9 1.41; 1.69; 1.61; 1.81; 1.92; 1.81; 1.77; 1.53; 1.57; 02:15:06 02/20/2014 5278 5742 1.62 9 1.73; 1.44; 1.52; 1.68; 1.57; 1.62; 1.98; 1.81; 1.57; 02:16:01 02/20/2014 5065 5580 1.78 9 1.66; 1.82; 2.14; 1.84; 1.49; 1.78; 1.59; 1.79; 1.74; 02:16:57 02/20/2014 5215 5816 1.76 9 1.49; 1.63; 1.5; 1.61; 1.96; 2.01; 1.9; 1.9; 1.76; 02:17:52 02/20/2014 4818 5314 1.71 9 1.58; 1.66; 1.71; 1.48; 1.8; 1.69; 1.94; 1.77; 1.91; 02:18:47 02/20/2014 4848 5508 1.94 9 2.11; 1.89; 1.79; 1.83; 1.94; 1.87; 1.95; 2.24; 1.99; 02:19:42 02/20/2014 4620 5070 1.88 9 1.93; 1.86; 2.09; 2; 2.2; 1.8; 1.88; 1.82; 1.87; 02:20:38 02/20/2014 4762 5245 1.65 9 1.74; 1.54; 1.63; 1.77; 1.68; 1.65; 1.54; 1.58; 1.68; 02:21:33 02/20/2014 4577 4936 1.67 9 1.76; 1.68; 1.64; 1.9; 1.86; 1.65; 1.4; 1.67; 1.53; 02:22:29 02/20/2014 4569 4958 1.70 9 1.59; 1.62; 1.7; 1.63; 1.62; 1.8; 2.13; 2.06; 1.76; 02:23:24 02/20/2014 4715 5124 1.58 9 1.81; 1.5; 1.55; 1.72; 1.5; 1.58; 1.64; 1.6; 1.58; 02:24:19 02/20/2014 4804 5172 1.70 9 1.52; 1.7; 2.18; 1.83; 1.83; 1.79; 1.49; 1.38; 1.39; 02:25:14 02/20/2014 4698 5111 1.77 9 1.67; 1.57; 1.65; 1.77; 1.6; 1.82; 1.87; 1.92; 2.17; 02:26:10 02/20/2014 4611 5018 1.77 9 1.83; 1.77; 1.98; 1.8; 1.6; 1.92; 1.6; 1.74; 1.58; 02:27:05 02/20/2014 4644 5103 1.82 9 1.67; 1.79; 1.94; 1.92; 1.95; 1.81; 1.88; 1.82; 1.77; 02:28:00 02/20/2014 4831 5322 1.79 9 1.76; 1.89; 1.79; 1.75; 1.59; 1.6; 1.98; 1.96; 1.97; 02:28:56 02/20/2014 4894 5342 1.66 9 1.93; 1.79; 1.8; 1.72; 1.66; 1.6; 1.64; 1.61; 1.54; 02:29:51 02/20/2014 4781 5179 1.80 9 1.53; 1.67; 1.81; 2.28; 2.03; 1.97; 1.75; 1.66; 1.8; 02:30:46 02/20/2014 4787 5195 1.79 9 1.57; 1.58; 1.52; 1.79; 1.69; 1.95; 1.87; 1.79; 2.01; 02:31:42 02/20/2014 4674 5078 1.68 9 1.9; 2.14; 1.69; 1.54; 1.44; 1.46; 1.55; 1.88; 1.68; 02:32:37 02/20/2014 4886 5342 1.76 9 1.8; 1.68; 1.77; 1.91; 2.32; 1.75; 1.76; 1.61; 1.68; 02:33:33 02/20/2014 4676 5135 1.73 9 1.66; 1.81; 1.59; 1.74; 1.72; 1.71; 1.73; 1.82; 2.52; 02:34:28 02/20/2014 4518 5000 1.85 9 2.11; 1.87; 1.58; 1.55; 1.7; 1.85; 2.08; 2; 1.84; 02:35:23 02/20/2014 4970 5491 1.95 9 1.95; 1.89; 2.1; 2.1; 1.99; 2.19; 1.82; 1.56; 1.6; 02:36:19 02/20/2014 4639 5213 2.07 9 1.61; 1.92; 2.07; 2.02; 2.22; 2; 2.42; 2.27; 2.08; 02:37:14 02/20/2014 4929 5540 2.12 9 2.01; 2; 2.36; 2.19; 1.86; 1.81; 2.12; 2.33; 2.17; 02:38:09 02/20/2014 4808 5287 2.20 9 2.39; 2.12; 2.27; 2.33; 2.25; 2.2; 2.12; 1.69; 1.88; 02:39:05 02/20/2014 4947 5376 2.01 9 1.85; 1.84; 2.06; 2.07; 1.79; 2; 2.01; 2.12; 2.22; 02:40:00 02/20/2014 4952 5292 1.83 9 2.13; 1.91; 1.83; 1.8; 1.93; 1.96; 1.56; 1.39; 1.73; 02:40:55 02/20/2014 5207 5700 2.01 9 2.09; 2.01; 2.04; 1.99; 2.36; 1.85; 1.85; 1.67; 2.09; 02:41:51 02/20/2014 5222 5587 2.03 9 1.91; 2.03; 2; 2.04; 2.25; 1.95; 2.11; 2.27; 2.01; 02:42:46 02/20/2014 5155 5636 1.68 9 1.71; 1.68; 1.37; 1.68; 1.47; 1.57; 1.53; 2.02; 1.89; 02:43:41 02/20/2014 5057 5508 1.93 9 2.02; 2.15; 1.91; 1.89; 2.02; 1.99; 1.93; 1.62; 1.8; 02:44:37 02/20/2014 5384 5909 1.81 9 1.85; 1.72; 1.72; 1.77; 1.81; 2.08; 2.3; 2.16; 1.81; 02:45:32 02/20/2014 5083 5573 2.00 9 1.84; 1.78; 1.98; 2.1; 2.08; 2.24; 1.88; 2.11; 2; 02:46:27 02/20/2014 5156 5800 2.10 9 2.29; 2.31; 2.29; 2.1; 1.93; 1.59; 1.88; 2.03; 2.2; 02:47:23 02/20/2014 5221 5765 2.37 9 1.98; 2.21; 2.25; 2.56; 2.84; 2.77; 2.49; 2.37; 2.09; 02:48:18 02/20/2014 4940 5387 2.13 9 1.95; 2.12; 2.08; 2.25; 2.2; 1.9; 2.13; 2.63; 2.63; 02:49:13 02/20/2014 5264 5700 2.24 9 2.69; 2.45; 1.95; 2.28; 2.15; 2.44; 2.08; 2.24; 2.21; 02:50:09 02/20/2014 5300 5632 1.99 9 2.15; 1.99; 1.95; 2.31; 2.2; 2.07; 1.94; 1.84; 1.83; 02:51:04 02/20/2014 5337 5819 2.20 9 2.07; 2.19; 2; 2.09; 2.2; 2.28; 2.33; 2.27; 2.69; 02:51:59 02/20/2014 5392 5882 2.46 9 2.69; 2.46; 2.53; 2.04; 2.63; 2.4; 2.03; 2.2; 2.49; 02:52:55 02/20/2014 5198 5658 2.15 9 2.03; 1.98; 2.14; 2.16; 2.04; 2.24; 2.15; 2.34; 2.18; 02:53:50 02/20/2014 5218 5725 2.21 9 2.21; 1.95; 2.26; 2.15; 2.53; 2.36; 2.25; 2.07; 1.96; 02:54:45 02/20/2014 5246 6143 2.15 9 2.13; 2.12; 2.18; 1.93; 2.08; 2.27; 2.15; 2.46; 2.73; 02:55:41 02/20/2014 5228 5864 2.11 9 2.32; 2.29; 2.62; 2.13; 1.98; 1.93; 2.07; 1.83; 2.11; 02:56:36 02/20/2014 5313 5872 2.31 9 2.23; 2.22; 2.68; 2.34; 2.52; 2.53; 2.17; 2.31; 1.97; 02:57:31 02/20/2014 5347 5884 2.21 9 1.67; 1.84; 2; 2.15; 2.31; 2.3; 2.21; 2.8; 2.52; 02:58:27 02/20/2014 5423 6115 2.16 9 2.29; 2.07; 1.93; 2.11; 2.16; 1.97; 2.42; 2.48; 2.5; 02:59:22 02/20/2014 5372 5965 2.66 9 2.49; 3.17; 3.26; 2.66; 2.84; 2.47; 2.15; 2.79; 2.39; 03:00:17 02/20/2014 5255 5756 2.39 9 2.1; 2.5; 2.22; 2.54; 2.54; 2.55; 2.39; 2.09; 2.21; 03:01:13 02/20/2014 5415 6110 2.51 9 2.33; 2.4; 2.54; 2.33; 2.55; 2.21; 2.51; 2.71; 3.08; 03:02:08 02/20/2014 5227 5968 2.47 9 3; 2.51; 2.4; 2.29; 2.47; 2.84; 2.04; 2.38; 2.62; 03:03:03 02/20/2014 5556 6462 2.52 9 2.68; 2.46; 3.21; 2.91; 3.13; 2.52; 2.28; 2.45; 2.29; 03:03:59 02/20/2014 5315 6007 2.41 9 2.41; 2.45; 2.06; 1.92; 2.66; 2.92; 2.28; 2.48; 2.4; 03:04:54 02/20/2014 4941 5576 2.36 9 2.38; 2.35; 2.52; 2.17; 2.07; 2.36; 2.49; 2.28; 2.68; 03:05:49 02/20/2014 5109 5750 2.20 9 2.93; 2.5; 2.15; 2.48; 2.1; 2.16; 2.18; 2.78; 2.2; 03:06:45 02/20/2014 4894 5529 2.25 9 2.13; 2.14; 2.07; 2.36; 2.54; 3.04; 2.76; 2.13; 2.25; 03:07:40 02/20/2014 5274 5913 2.11 9 1.98; 1.93; 2.22; 2.38; 2.04; 1.95; 2.11; 2.14; 2.27; 03:08:35 02/20/2014 5278 5862 2.22 9 2.28; 2.1; 1.95; 2.62; 2.83; 2.23; 2.22; 2.2; 2; 03:09:31 02/20/2014 4896 5408 2.35 9 2.13; 2.22; 2.41; 2.56; 2.32; 2.59; 2.26; 2.5; 2.35; 03:10:26 02/20/2014 5058 5586 2.41 9 2.45; 2.43; 2.16; 1.84; 2.05; 2.7; 2.5; 2.23; 2.41; 03:11:21 02/20/2014 4982 5421 2.12 9 2.25; 1.81; 1.86; 2.07; 1.77; 2.27; 2.13; 2.3; 2.12; 03:12:17 02/20/2014 5096 5531 1.97 9 2.21; 2.77; 2.44; 1.91; 2.1; 1.77; 1.92; 1.93; 1.97; 03:13:12 02/20/2014 5034 5465 2.31 9 2.4; 2.06; 1.87; 2.31; 2.45; 2.29; 2.31; 2.45; 2.15; 03:14:08 02/20/2014 5420 5967 2.13 9 1.84; 1.97; 1.98; 2.06; 2.31; 2.2; 2.26; 2.33; 2.13; 03:15:03 02/20/2014 5338 5802 1.84 9 2.47; 1.84; 1.76; 1.7; 2.02; 2.19; 1.73; 2.14; 1.81; 03:15:58 02/20/2014 5065 5564 2.03 9 2.02; 2.14; 2.17; 2.04; 2.03; 2.13; 1.93; 1.83; 1.81; 03:16:54 02/20/2014 5487 5921 1.81 9 1.69; 1.78; 1.81; 1.84; 2.34; 1.94; 1.73; 1.81; 1.55; 03:17:49 02/20/2014 5520 5986 1.95 9 1.94; 1.85; 1.8; 1.94; 1.97; 2.17; 2.1; 1.95; 2.05; 03:18:44 02/20/2014 5464 5978 2.14 9 2.14; 1.8; 1.93; 2.11; 2.45; 2.43; 2.06; 2.35; 2.24; 03:19:40 02/20/2014 5577 6325 2.47 9 2.47; 2.68; 2.87; 2.35; 2.27; 2.24; 2.34; 2.54; 3; 03:20:35 02/20/2014 5527 6096 2.57 9 2.65; 2.93; 2.56; 2.52; 2.33; 2.59; 3.01; 2.33; 2.57; 03:21:30 02/20/2014 5622 6201 2.35 9 2.16; 2.48; 2.62; 2.65; 2.12; 1.92; 2.41; 2.04; 2.35; 03:22:26 02/20/2014 5542 6057 1.83 9 2.29; 2.27; 2.24; 1.75; 1.83; 2.26; 1.69; 1.81; 1.68; 03:23:21 02/20/2014 5619 6076 1.95 9 2.02; 2.21; 2.14; 2; 1.85; 1.87; 1.86; 1.95; 1.63; 03:24:16 02/20/2014 5772 6242 1.95 9 1.91; 1.95; 2.13; 1.77; 2.04; 2.22; 2.19; 1.82; 1.87; 03:25:12 02/20/2014 5395 5851 1.69 9 1.62; 1.69; 1.96; 1.55; 1.58; 1.67; 1.71; 2.04; 2.05; 03:26:07 02/20/2014 5476 6067 1.90 9 1.94; 1.66; 1.49; 1.7; 1.86; 1.95; 2.08; 1.9; 2.23; 03:27:02 02/20/2014 5460 6009 2.10 9 2.3; 2.45; 2.08; 2.58; 2.15; 2.1; 1.84; 1.82; 2.03; 03:27:58 02/20/2014 5696 6355 2.30 9 2; 1.95; 2.02; 2.79; 2.71; 2.71; 2.98; 2.27; 2.3; 03:28:53 02/20/2014 5509 6203 2.68 9 2.42; 2.3; 2.09; 1.99; 2.76; 2.68; 3.45; 3.15; 3.24; 03:29:48 02/20/2014 5425 5892 2.19 9 2.46; 2.27; 2.19; 1.8; 1.71; 2; 2.16; 2.35; 2.25; 03:30:44 02/20/2014 5501 6112 2.03 9 2.36; 2.3; 2.49; 2.36; 2.03; 1.77; 1.66; 1.73; 2.01; 03:31:39 02/20/2014 5702 6274 2.16 9 1.86; 2.14; 2.1; 2.16; 2.39; 2.59; 2.31; 2.23; 1.8; 03:32:35 02/20/2014 5784 6420 2.17 9 1.77; 1.85; 2.17; 2.23; 2.16; 2.01; 2.68; 2.23; 2.57; 03:33:30 02/20/2014 5596 6212 1.97 9 2.66; 2; 1.65; 1.7; 1.54; 1.91; 1.97; 2.01; 2.09; 03:34:25 02/20/2014 5446 6006 2.66 9 2.47; 2.86; 3.39; 2.66; 3.15; 2.82; 2.37; 2.17; 2.14; 03:35:21 02/20/2014 5375 5987 2.61 9 2.41; 2.26; 2.45; 2.73; 2.73; 2.7; 2.49; 2.96; 2.61; 03:36:16 02/20/2014 5636 6181 2.05 9 1.93; 1.98; 1.89; 2.19; 2.05; 2.27; 1.69; 2.36; 2.32; 03:37:11 02/20/2014 5550 6093 1.84 9 2.11; 2.43; 2.3; 1.84; 1.96; 1.78; 1.8; 1.71; 1.84; 03:38:07 02/20/2014 5337 5679 2.20 9 2.24; 2.29; 2.38; 2; 2.2; 2.06; 2.32; 2.2; 2.04; 03:39:02 02/20/2014 5522 5983 2.11 9 2.11; 2.59; 2.31; 2.32; 2.11; 2.08; 2.02; 2.48; 2.05; 03:39:57 02/20/2014 5455 5839 2.15 9 1.94; 1.93; 2.35; 2.35; 1.9; 2.15; 2.62; 1.91; 2.42; 03:40:53 02/20/2014 5619 6111 1.97 9 1.77; 1.87; 2.61; 2.32; 1.97; 2.11; 1.89; 2.08; 1.82; 03:41:48 02/20/2014 5538 5903 1.95 9 2.24; 1.86; 1.88; 2.13; 1.71; 2.03; 2.05; 1.95; 1.75; 03:42:43 02/20/2014 5498 5893 1.98 9 1.82; 2.08; 2.07; 2.17; 1.88; 1.73; 1.98; 2.02; 1.95; 03:43:39 02/20/2014 5344 5711 2.08 9 1.72; 2; 2.02; 2.21; 2.08; 2.09; 2.2; 2.03; 2.23; 03:44:34 02/20/2014 5517 6001 1.88 9 1.87; 1.98; 1.86; 1.88; 1.7; 2.26; 2.17; 2.05; 1.85; 03:45:29 02/20/2014 5310 5696 1.95 9 2.18; 1.99; 1.95; 2.04; 1.83; 1.89; 1.74; 1.95; 2.04; 03:46:25 02/20/2014 5297 5730 1.97 9 2.23; 1.85; 2.25; 2.4; 2.15; 1.81; 1.85; 1.97; 1.88; 03:47:20 02/20/2014 5293 5751 1.99 9 1.99; 1.94; 1.81; 1.92; 2.1; 2.16; 2.26; 2.24; 1.83; 03:48:15 02/20/2014 5454 5966 1.89 9 1.94; 1.93; 1.85; 1.76; 1.82; 1.69; 1.89; 2.07; 2.55; 03:49:11 02/20/2014 5157 5624 2.17 9 2.22; 2.17; 2.39; 2.13; 2.09; 1.94; 2.22; 2.17; 1.8; 03:50:06 02/20/2014 5149 5578 2.34 9 2.53; 3.07; 2.34; 3; 2.24; 1.89; 1.97; 2.56; 2.29; 03:51:02 02/20/2014 5278 5969 2.83 9 2.39; 2.37; 3.07; 2.9; 3.47; 2.6; 2.83; 2.67; 3.29; 03:51:57 02/20/2014 5326 5942 3.06 9 3.13; 3.38; 2.77; 2.69; 3.06; 3.67; 2.98; 2.61; 3.14; 03:52:52 02/20/2014 5307 5792 2.58 9 2.91; 2.56; 2.56; 2.83; 2.83; 2.58; 2.72; 2.24; 2.19; 03:53:48 02/20/2014 5276 5811 2.21 9 2.37; 2.34; 2.38; 2.55; 2.16; 2.07; 2.1; 2.16; 2.21; 03:54:43 02/20/2014 5431 5932 2.57 9 2.57; 3.23; 2.87; 2.75; 2.24; 2.72; 2.29; 2.03; 1.86; 03:55:38 02/20/2014 5322 5888 2.52 9 1.85; 2.57; 2.49; 2.43; 2.8; 2.8; 2.71; 2.52; 2.36; 03:56:34 02/20/2014 5241 5867 2.17 9 2.53; 2.14; 1.99; 1.87; 1.87; 2.17; 2.78; 2.32; 3.62; 03:57:29 02/20/2014 5455 6020 3.30 9 3.3; 3.32; 3.73; 2.72; 4.13; 3.19; 2.91; 3.49; 2.57; 03:58:24 02/20/2014 5585 6093 2.86 9 2.87; 3.15; 2.62; 3.4; 2.78; 2.51; 2.86; 2.88; 2.63; 03:59:20 02/20/2014 5502 6159 3.62 9 2.63; 3.09; 3.65; 3.15; 4.13; 3.62; 3.63; 4.39; 3.6; 04:00:15 02/20/2014 5400 5875 3.18 9 3.19; 2.77; 3.12; 3.54; 3.08; 3.18; 2.89; 3.5; 3.58; 04:01:10 02/20/2014 5366 5801 3.23 9 3.13; 3.02; 3.02; 3.23; 3.8; 3.66; 2.99; 3.32; 3.73; 04:02:06 02/20/2014 5491 6049 3.36 9 2.88; 3.73; 3.58; 3.36; 2.74; 2.45; 2.46; 3.56; 4.19; 04:03:01 02/20/2014 5461 6098 3.66 9 3.29; 3.75; 4.26; 3.87; 4.19; 3.64; 3.37; 3.66; 3.03; 04:03:57 02/20/2014 5094 5543 2.88 9 2.76; 2.93; 2.97; 2.47; 2.7; 2.83; 2.88; 3.73; 3.44; 04:04:52 02/20/2014 4997 5463 2.91 9 3.14; 2.31; 2.26; 2.91; 2.75; 2.24; 3.4; 3.15; 2.93; 04:05:47 02/20/2014 5032 5521 3.21 9 3.35; 3.64; 3.29; 3.37; 3.01; 3.06; 3.21; 3.09; 2.81; 04:06:43 02/20/2014 4780 5186 2.86 9 2.45; 2.53; 3.16; 3.31; 3.63; 3.02; 2.86; 2.64; 2.8; 04:07:38 02/20/2014 4789 5226 3.40 9 2.65; 3.36; 3.25; 3.01; 3.65; 3.58; 3.54; 3.4; 4.03; 04:08:33 02/20/2014 4942 5428 3.36 9 3.51; 3.36; 3.14; 3.39; 3.26; 2.85; 2.82; 3.89; 3.78; 04:09:29 02/20/2014 5000 5429 3.05 9 3.41; 3.05; 2.65; 2.95; 2.77; 2.92; 3.18; 3.16; 3.46; 04:10:24 02/20/2014 5097 5657 3.13 9 3.07; 2.8; 3.13; 3.51; 2.96; 3.32; 3.4; 3.41; 3.04; 04:11:19 02/20/2014 5018 5492 3.05 9 3.1; 3.05; 3.04; 3.56; 3.35; 3.26; 2.55; 2.8; 2.16; 04:12:15 02/20/2014 4900 5398 2.57 9 2.35; 2.58; 2.13; 2.57; 2.57; 2.77; 2.65; 2.5; 2.37; 04:13:10 02/20/2014 4711 5159 2.46 9 2.24; 1.95; 2.7; 2.32; 2.3; 2.46; 2.59; 2.54; 2.58; 04:14:06 02/20/2014 4735 5195 2.35 9 2.69; 2.44; 2.07; 2.17; 1.9; 2.24; 2.53; 2.35; 2.62; 04:15:01 02/20/2014 4742 5196 2.64 9 2.41; 2.64; 2.23; 2.64; 3.6; 2.66; 3.03; 2.63; 2.43; 04:15:56 02/20/2014 4886 5496 2.84 9 2.47; 2.81; 3.75; 3.19; 3.28; 2.81; 2.76; 3.3; 2.84; 04:16:52 02/20/2014 4924 5606 2.85 9 2.84; 2.85; 3.35; 3.05; 2.76; 2.79; 2.94; 2.68; 3.7; 04:17:47 02/20/2014 4985 5633 2.62 9 3.48; 3.01; 2.66; 3.09; 2.62; 2.2; 2.44; 2.51; 2.46; 04:18:42 02/20/2014 4919 5456 2.31 9 2.72; 2.38; 2.45; 2.31; 2.26; 2.45; 2.27; 2.12; 2.19; 04:19:38 02/20/2014 5095 5578 2.57 9 2.35; 3.23; 2.63; 3.03; 2.51; 2.22; 2.59; 2.57; 2.55; 04:20:33 02/20/2014 5233 5661 2.44 9 2.31; 2.64; 2.3; 2.37; 2.44; 2.57; 2.48; 2.73; 2.28; 04:21:28 02/20/2014 5280 5716 2.35 9 2.02; 2.16; 2.17; 2.35; 2.2; 2.87; 3.13; 2.96; 2.58; 04:22:24 02/20/2014 5598 6091 2.17 9 2.39; 2.33; 2.15; 2.41; 1.99; 2.17; 1.89; 2.07; 2.37; 04:23:19 02/20/2014 5346 5796 2.04 9 2.41; 2.35; 2.45; 2.04; 1.95; 2.33; 2; 1.9; 1.78; 04:24:15 02/20/2014 5436 5924 2.52 9 2.04; 2.36; 2.64; 2.87; 2.6; 2.16; 2.52; 2.06; 2.56; 04:25:10 02/20/2014 5338 5837 2.48 9 2.35; 2.35; 2.55; 2.6; 2.48; 2.67; 2.51; 2.11; 2.08; 04:26:05 02/20/2014 5489 5937 2.13 9 1.92; 1.89; 1.96; 2.18; 2.06; 2.28; 2.13; 2.15; 2.4; 04:27:01 02/20/2014 5418 5935 2.23 9 2.58; 2.69; 2.09; 2.18; 2.23; 2.02; 2.17; 2.44; 2.67; 04:27:56 02/20/2014 5497 6010 2.49 9 2.49; 2.31; 2.75; 2.34; 2.24; 2.23; 2.49; 2.53; 2.56; 04:28:51 02/20/2014 5638 6127 2.34 9 2.28; 2.12; 2.34; 2.13; 2.38; 2.64; 2.37; 2.72; 2.22; 04:29:47 02/20/2014 5356 5942 2.59 9 2.05; 2.59; 2.34; 2.37; 2.72; 2.43; 2.72; 2.98; 2.62; 04:30:42 02/20/2014 5492 5910 2.71 9 2.53; 2.42; 2.71; 2.76; 2.5; 2.62; 2.8; 3.1; 3.21; 04:31:37 02/20/2014 5529 5895 2.34 9 3.14; 3.01; 2.56; 2.32; 2.34; 2.2; 2.67; 2.09; 2.18; 04:32:33 02/20/2014 5588 6031 2.19 9 2.64; 2.16; 2.39; 2.68; 2.26; 2.19; 2.06; 1.81; 1.79; 04:33:28 02/20/2014 5419 5862 2.35 9 1.94; 1.99; 2.35; 2.68; 2.54; 2.65; 2.02; 2.23; 2.42; 04:34:24 02/20/2014 5753 6449 2.57 9 2.2; 2.23; 2.13; 2.52; 3.04; 2.93; 2.83; 2.86; 2.57; 04:35:19 02/20/2014 5593 6103 2.39 9 2.75; 2.54; 2.88; 2.92; 2.09; 2.33; 2.08; 2.09; 2.39; 04:36:14 02/20/2014 5231 5699 2.35 9 2.35; 2.35; 2.47; 2.99; 2.34; 2.04; 2.37; 2.12; 2.76; 04:37:10 02/20/2014 5271 5750 2.73 9 2.76; 2.73; 2.97; 2.91; 2.87; 2.68; 1.93; 2.07; 2.24; 04:38:05 02/20/2014 5223 5737 3.07 9 2.35; 2.08; 2.6; 2.35; 3.32; 3.48; 3.07; 3.56; 3.44; 04:39:00 02/20/2014 5224 5705 3.50 9 3.53; 3.45; 3.46; 3.58; 3.46; 3.52; 3.5; 3.81; 3.26; 04:39:56 02/20/2014 5428 5856 3.05 9 3.47; 3.64; 3.34; 3.05; 2.53; 3.31; 2.64; 2.42; 2.94; 04:40:51 02/20/2014 5499 6058 3.05 9 3.22; 3.51; 3.22; 3.15; 2.66; 2.88; 2.55; 3.05; 3.03; 04:41:46 02/20/2014 5476 6092 3.37 9 3.1; 3.37; 3.63; 3.39; 3.65; 3.16; 3.33; 2.73; 3.51; 04:42:42 02/20/2014 5188 5887 3.64 9 3.58; 3.8; 3.08; 3.64; 3.88; 4.01; 3.57; 3.94; 3.58; 04:43:37 02/20/2014 5734 6271 3.10 9 3.1; 3.32; 2.99; 3.14; 2.98; 3.06; 2.83; 3.39; 3.48; 04:44:32 02/20/2014 5462 5933 2.82 9 3.45; 3.4; 3.34; 2.82; 2.75; 2.57; 2.74; 3.37; 2.78; 04:45:28 02/20/2014 5701 6282 2.55 9 3.07; 3; 2.49; 2.76; 2.55; 2.25; 2.39; 2.48; 2.76; 04:46:23 02/20/2014 5378 5968 2.53 9 2.33; 2.96; 2.8; 2.6; 2.7; 2.36; 2.47; 2.13; 2.53; 04:47:19 02/20/2014 5674 6238 2.28 9 2.22; 2.28; 1.92; 1.99; 2.15; 2.31; 2.84; 2.72; 2.78; 04:48:14 02/20/2014 5681 6239 2.69 9 2.78; 3.11; 2.92; 2.67; 2.98; 2.61; 2.66; 2.69; 2.59; 04:49:09 02/20/2014 5506 6004 2.47 9 2.54; 2.63; 2.47; 2.86; 2.53; 2.13; 2.32; 2.41; 2.35; 04:50:05 02/20/2014 5407 5925 2.51 9 2.46; 2.83; 2.79; 2.65; 3.14; 2.51; 2.26; 2.28; 2.27; 04:51:00 02/20/2014 5159 5603 2.50 9 2.29; 2.45; 3.09; 2.81; 2.85; 2.5; 2.53; 2.02; 2.34; 04:51:55 02/20/2014 5702 6264 2.71 9 2.79; 2.78; 2.87; 2.89; 2.62; 2.71; 2.65; 2.63; 2.25; 04:52:51 02/20/2014 5514 6193 3.10 9 3.1; 2.19; 2.62; 2.58; 3.51; 3.05; 3.53; 3.25; 3.34; 04:53:46 02/20/2014 5271 5815 2.68 9 3.09; 3.5; 3.26; 2.68; 2.65; 2.69; 2.5; 2.25; 2.2; 04:54:42 02/20/2014 5562 6132 2.38 9 2.26; 3.01; 2.77; 3.21; 2.8; 2.38; 2.03; 2.38; 2.05; 04:55:37 02/20/2014 5282 5798 2.37 9 2.26; 2.1; 2.25; 2.75; 2.78; 3.3; 2.37; 2.51; 2.04; 04:56:32 02/20/2014 5388 5965 2.25 9 2.06; 2.11; 2.12; 2.12; 2.37; 2.43; 2.25; 2.39; 2.7; 04:57:28 02/20/2014 5190 5766 2.32 9 2.41; 2.32; 2.19; 2.32; 2.64; 2.02; 2.37; 2.34; 2.29; 04:58:23 02/20/2014 5614 6175 2.24 9 2.24; 2.77; 2.62; 2.59; 2.2; 2.39; 2.05; 2.02; 1.99; 04:59:18 02/20/2014 5415 5880 2.01 9 2.08; 1.99; 2.22; 2.01; 2.05; 2.21; 1.87; 1.68; 1.72; 05:00:14 02/20/2014 5517 6108 2.17 9 1.55; 2.07; 1.99; 1.96; 2.19; 2.33; 2.51; 2.66; 2.17; 05:01:09 02/20/2014 5338 5812 2.36 9 1.93; 1.98; 2.2; 2.44; 2.89; 2.25; 2.36; 2.67; 4.14; 05:02:04 02/20/2014 5714 6150 2.11 9 2.59; 2.59; 2.2; 2; 2.05; 1.74; 1.83; 2.11; 2.38; 05:03:00 02/20/2014 5658 6220 2.29 9 2.31; 2.27; 2.5; 3.12; 2.63; 2.29; 1.98; 1.94; 2.25; 05:03:55 02/20/2014 5418 5908 2.67 9 3.28; 2.94; 2.94; 2.62; 2.67; 2.67; 2.34; 2.25; 2.1; 05:04:50 02/20/2014 5398 5887 2.35 9 2.1; 1.76; 2.24; 2.14; 2.35; 2.53; 2.57; 2.47; 2.58; 05:05:45 02/20/2014 5593 6090 2.60 9 2.22; 2.52; 2.66; 2.54; 2.38; 2.84; 3.09; 3.18; 2.6; 05:06:41 02/20/2014 5539 6163 2.96 9 3.5; 2.96; 3.02; 3.09; 3.24; 2.25; 2.35; 1.99; 2.89; 05:07:36 02/20/2014 5597 6126 3.03 9 3.16; 2.51; 3.14; 3.22; 3.15; 2.89; 3.03; 2.55; 2.4; 05:08:31 02/20/2014 5385 5916 2.39 9 2.39; 2.42; 2.09; 2.65; 2.9; 2.33; 2.7; 2.38; 2.36; 05:09:27 02/20/2014 5703 6299 2.62 9 2.68; 2.57; 2.55; 2.37; 2.62; 2.7; 2.6; 2.8; 2.67; 05:10:22 02/20/2014 5325 5923 2.34 9 2.06; 2.34; 2.27; 2.58; 2.3; 2.25; 2.51; 2.62; 2.73; 05:11:17 02/20/2014 5473 5976 2.60 9 3.27; 2.76; 2.67; 3.01; 2.6; 2.37; 2.29; 2.29; 2.43; 05:12:13 02/20/2014 5513 6021 2.72 9 2.79; 3.18; 3.22; 3.6; 2.68; 2.69; 2.72; 2.66; 2.05; 05:13:08 02/20/2014 5622 6127 2.76 9 2.07; 3.42; 2.62; 2.83; 2.76; 2.52; 2.91; 3.02; 2.13; 05:14:03 02/20/2014 5652 6113 2.57 9 2.59; 2.02; 2.49; 2.42; 2.45; 2.57; 3.28; 2.97; 3.02; 05:14:59 02/20/2014 5540 5945 2.26 9 2.62; 2.3; 2.37; 2.26; 2.06; 2.23; 2.16; 1.9; 2.29; 05:15:54 02/20/2014 5425 5751 2.47 9 2.13; 2.57; 2.19; 2.47; 2.65; 2.84; 2.66; 2.09; 2.07; 05:16:49 02/20/2014 5410 5729 2.10 9 2.24; 1.98; 2.45; 1.78; 2.12; 2.1; 2.6; 1.74; 1.62; 05:17:44 02/20/2014 5471 5849 2.48 9 1.92; 1.86; 2.46; 2.51; 2.31; 2.48; 2.94; 3.23; 2.93; 05:18:40 02/20/2014 5728 6176 2.13 9 2.07; 2.04; 2.03; 2.09; 2.22; 2.47; 2.4; 2.67; 2.13; 05:19:35 02/20/2014 5890 6429 2.37 9 2.52; 3.06; 2.37; 2.17; 2.28; 2.43; 2.43; 2.33; 2.19; 05:20:30 02/20/2014 5359 5775 2.31 9 2.35; 2.31; 2.46; 2.57; 2.27; 2.9; 2.05; 1.97; 2.16; 05:21:26 02/20/2014 5373 5782 2.33 9 2.08; 2.59; 2.05; 2.52; 2.26; 2.33; 3.15; 3; 2.01; 05:22:21 02/20/2014 5429 5780 2.31 9 2.04; 1.99; 1.95; 2.39; 2.34; 2.49; 2.27; 2.42; 2.31; 05:23:16 02/20/2014 5542 5895 1.94 9 2.58; 2.45; 1.94; 1.77; 1.76; 1.98; 1.71; 1.79; 1.95; 05:24:12 02/20/2014 5478 5876 2.06 9 2.06; 2.41; 2.39; 2.38; 1.89; 1.8; 1.89; 1.92; 2.18; 05:25:07 02/20/2014 5598 6003 2.10 9 2.52; 1.87; 1.89; 2.2; 2.1; 2.18; 2.16; 1.93; 1.78; 05:26:02 02/20/2014 5565 5961 2.23 9 2.06; 1.98; 2.12; 1.84; 2.28; 2.27; 2.23; 2.4; 2.24; 05:26:58 02/20/2014 5217 5595 1.95 9 2.38; 1.95; 1.75; 1.94; 2.08; 1.77; 1.71; 2.51; 2.81; 05:27:53 02/20/2014 5381 5772 2.28 9 2.48; 2.2; 2.31; 2.07; 1.87; 2.36; 2.28; 2.12; 2.34; 05:28:48 02/20/2014 5463 5849 2.40 9 2.29; 2.25; 2.73; 2.96; 2.8; 2.4; 2.47; 2.06; 2.14; 05:29:44 02/20/2014 5323 5697 2.32 9 2.32; 2.2; 2.79; 2.49; 2.42; 2.85; 2.29; 2.1; 2.15; 05:30:39 02/20/2014 5448 5822 1.99 9 2.08; 1.99; 1.82; 1.83; 1.8; 1.85; 2.13; 2.3; 2.35; 05:31:34 02/20/2014 5771 6217 2.01 9 2.36; 1.87; 1.82; 2.01; 2.01; 1.97; 2.35; 2.22; 1.93; 05:32:30 02/20/2014 5484 5966 2.17 9 2.17; 2.21; 2.27; 2.32; 2.05; 2.13; 2.29; 1.8; 2.13; 05:33:25 02/20/2014 5317 5646 2.20 9 1.82; 2.02; 2.02; 2.74; 2.98; 2.37; 2.2; 2.33; 2.2; 05:34:20 02/20/2014 5223 5594 2.07 9 1.99; 2.01; 1.92; 2.07; 1.84; 2.2; 2.6; 2.72; 2.44; 05:35:15 02/20/2014 5519 5889 2.40 9 2.4; 2.29; 1.86; 2.33; 2.3; 2.56; 2.46; 2.4; 2.49; 05:36:11 02/20/2014 5488 5854 2.50 9 2.39; 2.9; 2.71; 3.37; 3.17; 2.5; 2.13; 2.04; 2.06; 05:37:06 02/20/2014 5418 5837 2.57 9 2.1; 2.57; 2.5; 2.52; 2.94; 3.09; 2.54; 2.81; 2.96; 05:38:01 02/20/2014 5444 5826 2.59 9 2.41; 2.49; 2.09; 2.73; 2.85; 2.38; 2.59; 2.89; 2.66; 05:38:57 02/20/2014 5525 5799 2.39 9 2.72; 2.67; 2.52; 2.39; 2.33; 2.03; 2.29; 2.31; 2.46; 05:39:52 02/20/2014 5477 5804 2.36 9 2.64; 2.44; 2.86; 2.26; 2.28; 2.1; 2.23; 2.73; 2.36; 05:40:47 02/20/2014 5452 5737 2.35 9 2.22; 2.37; 2.59; 2.8; 2.77; 2.35; 2.18; 1.97; 1.91; 05:41:43 02/20/2014 5412 5700 2.09 9 1.94; 1.95; 2.09; 1.99; 2.06; 2.48; 2.84; 2.34; 2.14; 05:42:38 02/20/2014 5451 5755 1.95 9 2.09; 2; 1.88; 2.04; 1.81; 1.8; 2.25; 1.82; 1.95; 05:43:33 02/20/2014 5187 5483 2.12 9 2.23; 2.12; 1.95; 1.99; 2.09; 1.94; 2.18; 2.2; 2.55; 05:44:29 02/20/2014 5426 5734 2.35 9 2.26; 2.35; 2.65; 2.7; 2.84; 2.3; 1.88; 2; 2.38; 05:45:24 02/20/2014 5540 5914 2.47 9 1.99; 2.48; 2.32; 2.47; 2.59; 2.88; 2.54; 2.46; 2.43;