19:45:48	03/14/2014	5620	6028	1.54	9	1.89; 1.3; 1.36; 1.54; 1.55; 1.37; 1.43; 1.62; 1.65; 
19:46:44	03/14/2014	5495	5885	1.38	9	1.63; 1.53; 1.38; 1.3; 1.55; 1.39; 1.32; 1.23; 1.29; 
19:47:39	03/14/2014	5884	6310	1.26	9	1.25; 1.15; 1.3; 1.43; 1.25; 1.2; 1.26; 1.5; 1.45; 
19:48:34	03/14/2014	5544	5805	1.22	9	1.22; 1.38; 1.62; 1.3; 1.31; 1.17; 1.19; 1.18; 1.09; 
19:49:29	03/14/2014	5821	6174	1.16	9	1.12; 1.22; 1.22; 1.16; 1.18; 1.15; 1.21; 1.02; 1.09; 
19:50:25	03/14/2014	5629	6056	1.31	9	1.03; 1.15; 1.31; 1.28; 1.31; 1.5; 1.36; 1.3; 1.31; 
19:51:20	03/14/2014	5643	6088	1.25	9	1.2; 1.34; 1.27; 1.36; 1.24; 1.19; 1.27; 1.25; 1.16; 
19:52:15	03/14/2014	5637	6224	1.37	9	1.17; 1.2; 1.21; 1.41; 1.37; 1.37; 1.53; 1.41; 1.45; 
19:53:10	03/14/2014	5668	6047	1.16	9	1.3; 1.28; 1.21; 1.1; 1.12; 1.17; 1.16; 1.04; 1.05; 
19:54:06	03/14/2014	5380	5731	1.17	9	1.06; 1.02; 1.08; 1.17; 1.23; 1.16; 1.19; 1.39; 1.31; 
19:55:01	03/14/2014	5458	5903	1.18	9	1.22; 1.1; 1.13; 1.13; 1.25; 1.21; 1.08; 1.24; 1.18; 
19:55:56	03/14/2014	5524	5853	1.12	9	1.15; 1.08; 1.04; 1.13; 1.08; 1.27; 1.17; 1.1; 1.12; 
19:56:51	03/14/2014	5708	6146	1.19	9	1.29; 1.33; 1.22; 1.19; 1.17; 1.24; 1.14; 1.15; 1.15; 
19:57:47	03/14/2014	5652	6159	1.19	9	1.14; 1.17; 1.3; 1.09; 1.19; 1.35; 1.18; 1.25; 1.21; 
19:58:42	03/14/2014	5529	5967	1.23	9	1.18; 1.18; 1.34; 1.37; 1.24; 1.23; 1.25; 1.13; 1.17; 
19:59:37	03/14/2014	5683	6113	1.06	9	1.03; 1.03; 1.02; 1; 1.06; 1.09; 1.11; 1.19; 1.06; 
20:00:32	03/14/2014	5426	5746	1.10	9	1.04; 1.24; 1.06; 1.1; 1.11; 1.09; 1.15; 1.13; 1.07; 
20:01:27	03/14/2014	5388	5766	1.24	9	1.15; 1.32; 1.27; 1.11; 1.17; 1.42; 1.34; 1.12; 1.24; 
20:02:23	03/14/2014	5633	6118	1.18	9	1.19; 1.12; 1.07; 1.09; 1.18; 1.12; 1.31; 1.33; 1.28; 
20:03:18	03/14/2014	5549	5992	1.39	9	1.43; 1.71; 1.46; 1.32; 1.39; 1.39; 1.16; 1.16; 1.11; 
20:04:13	03/14/2014	5712	6098	1.15	9	1.12; 1.09; 1.09; 1.12; 1.16; 1.15; 1.32; 1.25; 1.16; 
20:05:08	03/14/2014	5767	6156	1.25	9	1.21; 1.29; 1.25; 1.36; 1.36; 1.18; 1.32; 1.15; 1.17; 
20:06:04	03/14/2014	5618	6020	1.12	9	1.12; 1.2; 1.12; 1.13; 1.24; 1.23; 1.08; 1.08; 1.09; 
20:06:59	03/14/2014	5476	5862	1.17	9	1.14; 1.15; 1.1; 1.17; 1.22; 1.17; 1.18; 1.14; 1.33; 
20:07:54	03/14/2014	5459	5829	1.16	9	1.31; 1.28; 1.28; 1.11; 1.15; 1; 1.08; 1.16; 1.22; 
20:08:49	03/14/2014	5866	6284	1.17	9	1.19; 1.17; 1.18; 1.25; 1.07; 1.04; 1.14; 1.17; 1.12; 
20:09:45	03/14/2014	5583	6105	1.31	9	1.25; 1.2; 1.31; 1.33; 1.39; 1.39; 1.37; 1.3; 1.26; 
20:10:40	03/14/2014	5831	6327	1.16	9	1.24; 1.16; 1.09; 1.01; 1.07; 1; 1.18; 1.25; 1.24; 
20:11:35	03/14/2014	5679	6019	1.16	9	1.23; 1.16; 1.25; 1.08; 1.12; 1.13; 1.13; 1.38; 1.17; 
20:12:30	03/14/2014	5660	6164	1.12	9	1.16; 1.04; 1.08; 1.03; 1.16; 1.12; 1.12; 1.33; 1.19; 
20:13:26	03/14/2014	5893	6439	1.15	9	1.23; 1.16; 1.05; 1.1; 1.05; 1.16; 1.15; 1.18; 1.03; 
20:14:21	03/14/2014	5618	6171	1.28	9	1.2; 1.26; 1.46; 1.34; 1.41; 1.59; 1.26; 1.28; 1.25; 
20:15:16	03/14/2014	5703	6227	1.16	9	1.21; 1.11; 1.23; 1.18; 1.17; 1.07; 1.13; 1.16; 1.13; 
20:16:11	03/14/2014	5630	6063	1.27	9	1.14; 1.14; 1.09; 1.21; 1.29; 1.31; 1.27; 1.36; 1.35; 
20:17:07	03/14/2014	5708	6088	1.18	9	1.34; 1.19; 1.15; 1.21; 1.2; 1.18; 1.12; 1.12; 1.04; 
20:18:02	03/14/2014	5460	5945	1.20	9	1.05; 1.07; 1.23; 1.27; 1.32; 1.2; 1.11; 1.12; 1.22; 
20:18:57	03/14/2014	5574	6103	1.30	9	1.19; 1.31; 1.25; 1.19; 1.31; 1.36; 1.27; 1.37; 1.3; 
20:19:52	03/14/2014	5609	6114	1.19	9	1.17; 1.3; 1.32; 1.13; 1.32; 1.17; 1.19; 1.21; 1.17; 
20:20:48	03/14/2014	5518	6026	1.16	9	1.18; 1.15; 1.16; 1.26; 1.15; 1.22; 1.19; 1.08; 1.13; 
20:21:43	03/14/2014	5584	5985	1.17	9	1.06; 1.16; 1.2; 1.32; 1.2; 1.22; 1.12; 1.17; 1.14; 
20:22:38	03/14/2014	5613	6085	1.08	9	1.08; 1.16; 1.05; 1.11; 1.06; 1.1; 1.05; 1.03; 1.24; 
20:23:33	03/14/2014	5787	6402	1.17	9	1.12; 1.11; 1.16; 1.21; 1.1; 1.17; 1.29; 1.29; 1.48; 
20:24:29	03/14/2014	5632	6175	1.34	9	1.45; 1.42; 1.34; 1.5; 1.35; 1.34; 1.2; 1.28; 1.18; 
20:25:24	03/14/2014	5585	6040	1.15	9	1.12; 1.13; 1.18; 1.26; 1.26; 1.32; 1.15; 1.15; 1.07; 
20:26:19	03/14/2014	5493	5975	1.16	9	1.11; 1.11; 1.1; 1.05; 1.33; 1.16; 1.16; 1.25; 1.27; 
20:27:14	03/14/2014	5464	5907	1.12	9	1.22; 1.21; 1.24; 1.04; 1.1; 1.12; 1.16; 1.11; 1.08; 
20:28:10	03/14/2014	5662	6133	1.04	9	0.96; 1.07; 1.01; 1.05; 1.03; 1.07; 1.04; 0.99; 1.06; 
20:29:05	03/14/2014	5596	6100	1.16	9	1.18; 1.12; 1.13; 1.2; 1.12; 1.16; 1.15; 1.35; 1.31; 
20:30:00	03/14/2014	5348	5791	1.25	9	1.29; 1.43; 1.35; 1.25; 1.27; 1.22; 1.17; 1.11; 1.18; 
20:30:55	03/14/2014	5366	5918	1.13	9	1.26; 1.07; 1.1; 1.1; 1.14; 1.05; 1.15; 1.13; 1.22; 
20:31:51	03/14/2014	5474	5900	1.18	9	1.17; 1.22; 1.26; 1.14; 1.1; 1.18; 1.33; 1.17; 1.2; 
20:32:46	03/14/2014	5349	5861	1.22	9	1.31; 1.22; 1.22; 1.27; 1.2; 1.04; 1.17; 1.15; 1.23; 
20:33:41	03/14/2014	5814	6362	1.16	9	1.15; 1.15; 1.16; 1.22; 1.17; 1.15; 1.16; 1.19; 1.14; 
20:34:36	03/14/2014	5436	6020	1.24	9	1.24; 1.11; 1.26; 1.16; 1.28; 1.18; 1.22; 1.34; 1.46; 
20:35:32	03/14/2014	5646	6253	1.26	9	1.45; 1.35; 1.28; 1.23; 1.26; 1.29; 1.2; 1.25; 1.09; 
20:36:27	03/14/2014	5526	5972	1.16	9	1.12; 1.1; 1.19; 1.16; 1.12; 1.18; 1.19; 1.24; 1.14; 
20:37:22	03/14/2014	5543	6001	1.09	9	1.09; 0.95; 1.08; 1.11; 1.12; 1.08; 1.11; 1.08; 1.2; 
20:38:17	03/14/2014	5530	6002	1.07	9	1.35; 1.44; 1.16; 1.07; 1.13; 1.01; 0.98; 1.01; 1.03; 
20:39:12	03/14/2014	5595	6085	1.05	9	1.05; 1.04; 1; 1.05; 0.99; 1.13; 1.07; 1.13; 1.14; 
20:40:08	03/14/2014	5486	6008	1.06	9	1.1; 1.06; 1.03; 1.06; 1.06; 1.03; 1.08; 1.12; 1.17; 
20:41:03	03/14/2014	5382	5729	1.24	9	1.24; 1.33; 1.22; 1.24; 1.31; 1.16; 1.19; 1.24; 1.32; 
20:41:58	03/14/2014	5536	5917	1.07	9	1.07; 1; 1.08; 0.99; 1.13; 1.1; 1.04; 1.08; 1; 
20:42:53	03/14/2014	5710	6206	1.08	9	1.03; 1.08; 1.01; 1.19; 1.06; 1.15; 1.14; 1; 1.18; 
20:43:49	03/14/2014	5658	6323	1.39	9	1.3; 1.29; 1.36; 1.42; 1.51; 1.39; 1.45; 1.4; 1.3; 
20:44:44	03/14/2014	5569	6122	1.21	9	1.37; 1.29; 1.21; 1.23; 1.22; 1.11; 1.16; 1.13; 1.14; 
20:45:39	03/14/2014	5562	5997	1.12	9	1.12; 1.19; 1.14; 1.13; 1.21; 1.11; 1.08; 1.01; 1.1; 
20:46:34	03/14/2014	5837	6219	1.06	9	1.06; 1.02; 0.95; 1.12; 1.02; 0.99; 1.07; 1.08; 1.19; 
20:47:30	03/14/2014	5522	6100	1.28	9	1.3; 1.39; 1.39; 1.2; 1.19; 1.09; 1.28; 1.28; 1.31; 
20:48:25	03/14/2014	5326	5969	1.26	9	1.22; 1.16; 1.33; 1.4; 1.26; 1.29; 1.22; 1.19; 1.35; 
20:49:20	03/14/2014	5226	5791	1.32	9	1.28; 1.32; 1.33; 1.38; 1.34; 1.27; 1.18; 1.4; 1.22; 
20:50:16	03/14/2014	5519	5999	1.20	9	1.2; 1.17; 1.28; 1.23; 1.14; 1.36; 1.32; 1.13; 1.17; 
20:51:11	03/14/2014	5462	6354	1.11	9	1.1; 1.1; 1.1; 1.11; 1.14; 1.07; 1.24; 1.32; 1.42; 
20:52:06	03/14/2014	5305	5871	1.19	9	1.41; 1.16; 1.15; 1.19; 1.2; 1.18; 1.13; 1.19; 1.24; 
20:53:01	03/14/2014	4795	5207	1.14	9	1.14; 1.12; 1.17; 1.14; 1.14; 1.26; 1.1; 1.13; 1.37; 
20:53:57	03/14/2014	4669	5124	1.41	9	1.26; 1.38; 1.49; 1.49; 1.41; 1.39; 1.43; 1.4; 1.49; 
20:54:52	03/14/2014	4226	4587	1.30	9	1.34; 1.3; 1.34; 1.21; 1.26; 1.26; 1.23; 1.31; 1.32; 
20:55:47	03/14/2014	4173	4471	1.28	9	1.32; 1.26; 1.37; 1.37; 1.32; 1.2; 1.22; 1.28; 1.21; 
20:56:42	03/14/2014	3988	4209	1.27	9	1.26; 1.31; 1.2; 1.32; 1.27; 1.27; 1.24; 1.29; 1.29; 
20:57:38	03/14/2014	4489	4786	1.26	9	1.36; 1.37; 1.37; 1.44; 1.25; 1.25; 1.15; 1.26; 1.15; 
20:58:33	03/14/2014	4353	4694	1.26	9	1.23; 1.25; 1.21; 1.28; 1.33; 1.26; 1.25; 1.28; 1.3; 
20:59:28	03/14/2014	4933	5302	1.18	9	1.22; 1.22; 1.13; 1.18; 1.16; 1.14; 1.22; 1.13; 1.24; 
21:00:23	03/14/2014	4963	5425	1.23	9	1.16; 1.21; 1.13; 1.09; 1.25; 1.29; 1.24; 1.28; 1.23; 
21:01:18	03/14/2014	5308	5611	1.21	9	1.3; 1.24; 1.48; 1.3; 1.14; 1.21; 1.17; 1.1; 1.06; 
21:02:14	03/14/2014	4788	5098	1.14	9	1.15; 1.09; 1.12; 1.17; 1.15; 1.03; 1.04; 1.14; 1.15; 
21:03:09	03/14/2014	5300	5633	1.16	9	1.16; 1.18; 1.19; 1.2; 1.13; 1.15; 1.17; 1.13; 1.15; 
21:04:04	03/14/2014	5189	5533	1.05	9	1.2; 1.05; 1.14; 1.06; 0.99; 1.05; 1.01; 1.04; 1.08; 
21:04:59	03/14/2014	4942	5324	1.23	9	1.08; 1.1; 1.1; 1.16; 1.38; 1.37; 1.3; 1.23; 1.3; 
21:05:55	03/14/2014	4566	4854	1.27	9	1.26; 1.23; 1.27; 1.22; 1.29; 1.22; 1.36; 1.36; 1.29; 
21:06:50	03/14/2014	3083	3297	1.62	9	1.23; 1.37; 1.29; 1.63; 1.69; 1.62; 1.8; 1.61; 1.73; 
21:07:45	03/14/2014	3483	3770	1.64	9	1.71; 1.59; 1.69; 1.61; 1.63; 1.96; 1.67; 1.62; 1.64; 
21:08:40	03/14/2014	3597	3909	1.65	9	1.65; 1.56; 1.5; 1.59; 1.76; 1.74; 1.63; 1.72; 1.75; 
21:09:36	03/14/2014	3219	3559	2.03	9	2.08; 2.03; 2.24; 2.14; 2; 1.98; 2.16; 2.03; 2.02; 
21:10:31	03/14/2014	2665	2905	1.92	9	2.16; 2.01; 1.92; 1.76; 1.69; 1.72; 1.72; 1.96; 2.16; 
21:11:26	03/14/2014	3070	3275	2.07	9	2.41; 2.65; 2.68; 2.2; 2.07; 1.94; 2.01; 1.9; 1.82; 
21:12:21	03/14/2014	3201	3450	1.83	9	1.88; 2.02; 1.96; 2.01; 1.83; 1.74; 1.54; 1.69; 1.82; 
21:13:17	03/14/2014	3046	3304	2.01	9	1.66; 1.76; 2.18; 2.01; 2.01; 1.92; 2.08; 2.35; 2.29; 
21:14:12	03/14/2014	2904	3194	2.30	9	2.02; 2.4; 2.38; 2.35; 2.53; 2.28; 2.12; 2.3; 2.25; 
21:15:07	03/14/2014	3173	3388	2.14	9	2.3; 2.31; 2.08; 2.24; 2.07; 2.21; 2.14; 1.89; 1.95; 
21:16:03	03/14/2014	3003	3216	2.00	9	2.02; 1.93; 1.86; 1.84; 2; 1.89; 2.04; 2.06; 2.04; 
21:16:58	03/14/2014	1783	1901	2.64	8	2.14; 1.93; 2.03; 2.5; 2.79; 2.91; 3.47; 3.32; 
21:17:53	03/14/2014	0	1802	0.00	2	0; 0; 
21:18:48	03/14/2014	0	1802	0.00	0	
21:19:44	03/14/2014	0	1530	0.00	2	0; 0; 
21:20:39	03/14/2014	0	1494	0.00	1	
21:21:34	03/14/2014	0	1494	0.00	0	
21:22:29	03/14/2014	0	1494	0.00	0	
21:23:25	03/14/2014	0	1494	0.00	0	
21:24:20	03/14/2014	0	1494	0.00	0	
21:25:15	03/14/2014	0	1494	0.00	0	
21:26:10	03/14/2014	0	1494	0.00	0	
21:27:06	03/14/2014	1851	1975	0.00	2	0; 0; 
21:28:01	03/14/2014	0	1580	4.19	3	3.75; 3.95; 4.19; 
21:28:56	03/14/2014	0	1580	0.00	0	
21:29:51	03/14/2014	0	1580	0.00	0	
21:30:47	03/14/2014	2935	3135	2.57	9	3.4; 2.91; 2.91; 2.57; 2.63; 2.32; 2.1; 2.06; 1.99; 
21:31:42	03/14/2014	4423	4794	1.92	9	2.08; 2.47; 2.17; 2.01; 1.82; 1.92; 1.77; 1.55; 1.51; 
21:32:37	03/14/2014	5423	5843	1.37	9	1.46; 1.63; 1.43; 1.37; 1.39; 1.34; 1.32; 1.32; 1.31; 
21:33:32	03/14/2014	5577	5996	1.16	9	1.27; 1.15; 1.1; 1.28; 1.19; 1.16; 1.23; 1.14; 1.16; 
21:34:28	03/14/2014	5803	6308	1.08	9	1.12; 1.09; 1.03; 1.02; 1.1; 1.08; 1.07; 1.07; 1.17; 
21:35:23	03/14/2014	5673	6052	1.12	9	1.03; 1.09; 1.16; 1.09; 1.12; 1.22; 1.21; 1.18; 1.07; 
21:36:18	03/14/2014	5666	6103	1.14	9	1.22; 1.19; 1.11; 1.14; 1.12; 1.17; 1.07; 1.13; 1.15; 
21:37:13	03/14/2014	5525	6017	1.21	9	1.22; 1.21; 1.13; 1.19; 1.21; 1.27; 1.24; 1.2; 1.06; 
21:38:09	03/14/2014	5352	5864	1.20	9	1.15; 1.17; 1.22; 1.31; 1.2; 1.21; 1.14; 1.17; 1.24; 
21:39:04	03/14/2014	5564	6013	1.13	9	1.27; 1.1; 1.06; 1.06; 1.18; 1.21; 1.14; 1.13; 1.1; 
21:39:59	03/14/2014	5451	5879	1.07	9	1.14; 1.02; 1.06; 1.1; 1.16; 1.07; 1.09; 1.06; 1.07; 
21:40:54	03/14/2014	5675	6144	1.05	9	1.03; 1.03; 1.08; 1.06; 1.05; 1.05; 1.03; 1.06; 1.09; 
21:41:50	03/14/2014	5504	5930	1.11	9	1.04; 1.21; 1.29; 1.11; 1.4; 1.09; 1.07; 1.3; 1.07; 
21:42:45	03/14/2014	5510	5987	1.09	9	1.1; 1.09; 1.04; 1.19; 0.98; 1.06; 1.08; 1.13; 1.1; 
21:43:40	03/14/2014	5513	5928	1.09	9	1.1; 1.16; 1.08; 1.17; 1.07; 1.02; 1.14; 1.03; 1.09; 
21:44:35	03/14/2014	5907	6358	1.14	9	1.05; 1.12; 1.13; 1.21; 1.06; 1.14; 1.25; 1.38; 1.22; 
21:45:31	03/14/2014	5938	6562	1.42	9	1.24; 1.46; 1.36; 1.42; 1.4; 1.31; 1.57; 1.63; 1.53; 
21:46:26	03/14/2014	5409	5966	1.37	9	1.25; 1.35; 1.67; 1.51; 1.5; 1.36; 1.33; 1.4; 1.37; 
21:47:21	03/14/2014	5754	6425	1.50	9	1.41; 1.55; 1.49; 1.57; 1.59; 1.61; 1.5; 1.46; 1.38; 
21:48:16	03/14/2014	5447	5992	1.31	9	1.42; 1.39; 1.31; 1.16; 1.23; 1.27; 1.41; 1.31; 1.47; 
21:49:12	03/14/2014	5767	6331	1.29	9	1.28; 1.37; 1.27; 1.54; 1.36; 1.27; 1.25; 1.29; 1.37; 
21:50:07	03/14/2014	5540	6023	1.23	9	1.44; 1.31; 1.18; 1.23; 1.07; 1.23; 1.41; 1.23; 1.28; 
21:51:02	03/14/2014	5437	5927	1.21	9	1.26; 1.24; 1.13; 1.15; 1.21; 1.2; 1.21; 1.24; 1.21; 
21:51:57	03/14/2014	5497	5947	1.32	9	1.43; 1.23; 1.21; 1.13; 1.26; 1.32; 1.42; 1.63; 1.36; 
21:52:53	03/14/2014	5455	5900	1.30	9	1.47; 1.3; 1.34; 1.3; 1.23; 1.27; 1.21; 1.32; 1.15; 
21:53:48	03/14/2014	5766	6180	1.14	9	1.25; 1.15; 1.24; 1.18; 1.11; 1.07; 1.09; 1.14; 1.09; 
21:54:43	03/14/2014	5725	6131	1.04	9	1.04; 1.05; 1.07; 1.04; 1.06; 0.98; 0.96; 1.11; 0.99; 
21:55:38	03/14/2014	5534	5916	1.12	9	1; 1.31; 1.09; 1.12; 1.05; 1.24; 1.1; 1.27; 1.25; 
21:56:34	03/14/2014	5684	6066	1.23	9	1.12; 1.15; 1.29; 1.32; 1.35; 1.3; 1.16; 1.16; 1.23; 
21:57:29	03/14/2014	5816	6332	1.25	9	1.3; 1.25; 1.15; 1.33; 1.14; 1.17; 1.3; 1.29; 1.18; 
21:58:24	03/14/2014	5700	6132	1.20	9	1.19; 1.21; 1.04; 1.18; 1.23; 1.27; 1.2; 1.29; 1.2; 
21:59:20	03/14/2014	5581	5951	1.29	9	1.28; 1.35; 1.33; 1.34; 1.19; 1.15; 1.26; 1.29; 1.38; 
22:00:15	03/14/2014	5698	6093	1.30	9	1.3; 1.22; 1.12; 1.33; 1.4; 1.16; 1.32; 1.4; 1.3; 
22:01:10	03/14/2014	5706	6069	1.27	9	1.24; 1.25; 1.26; 1.27; 1.39; 1.48; 1.22; 1.29; 1.49; 
22:02:05	03/14/2014	5503	5839	1.19	9	1.22; 1.19; 1.32; 1.25; 1.32; 1.19; 1.13; 1.03; 1.14; 
22:03:01	03/14/2014	5828	6259	1.19	9	1.23; 1.12; 1.19; 1.1; 1.19; 1.34; 1.17; 1.25; 1.17; 
22:03:56	03/14/2014	5777	6175	1.11	9	1.05; 1.41; 1.04; 1.19; 1.12; 1.09; 1.13; 1.11; 0.98; 
22:04:51	03/14/2014	5686	6186	1.16	9	1.03; 1.15; 1.14; 1.18; 1.15; 1.16; 1.23; 1.28; 1.31; 
22:05:46	03/14/2014	5552	5964	1.11	9	1.19; 1.11; 1.18; 1.08; 1.12; 1.11; 1.05; 1.07; 1.32; 
22:06:42	03/14/2014	5650	6061	1.16	9	1.16; 0.99; 1.2; 1.05; 1.07; 1.19; 1.17; 1.16; 1.16; 
22:07:37	03/14/2014	5773	6183	1.25	9	1.27; 1.09; 1.14; 1.04; 1.12; 1.25; 1.3; 1.26; 1.27; 
22:08:32	03/14/2014	5754	6093	1.08	9	1.27; 1.17; 1.08; 1.03; 1.05; 1.02; 1.01; 1.11; 1.15; 
22:09:28	03/14/2014	5684	6184	1.32	9	1.11; 1.14; 1.11; 1.3; 1.32; 1.32; 1.35; 1.43; 1.41; 
22:10:23	03/14/2014	5682	6247	1.26	9	1.45; 1.36; 1.22; 1.26; 1.25; 1.13; 1.3; 1.49; 1.26; 
22:11:18	03/14/2014	5447	6026	1.29	9	1.34; 1.29; 1.2; 1.2; 1.37; 1.19; 1.23; 1.3; 1.46; 
22:12:13	03/14/2014	5581	5878	1.18	9	1.31; 1.23; 1.18; 1.14; 1.1; 1.18; 1.21; 1.23; 1.05; 
22:13:09	03/14/2014	5470	5871	1.20	9	1.18; 1.25; 1.21; 1.21; 1.2; 1.51; 1.16; 1.16; 1.06; 
22:14:04	03/14/2014	5709	6141	1.21	9	1.09; 1.26; 1.14; 1.14; 1.18; 1.25; 1.25; 1.27; 1.21; 
22:14:59	03/14/2014	5879	6388	1.32	9	1.12; 1.33; 1.3; 1.32; 1.34; 1.35; 1.19; 1.13; 1.46; 
22:15:54	03/14/2014	5785	6310	1.30	9	1.52; 1.46; 1.33; 1.36; 1.27; 1.3; 1.22; 1.22; 1.21; 
22:16:50	03/14/2014	5360	5852	1.27	9	1.38; 1.27; 1.27; 1.42; 1.28; 1.23; 1.21; 1.32; 1.26; 
22:17:45	03/14/2014	5795	6206	1.27	9	1.25; 1.16; 1.19; 1.36; 1.4; 1.31; 1.28; 1.27; 1.21; 
22:18:40	03/14/2014	5861	6391	1.43	9	1.22; 1.31; 1.48; 1.52; 1.5; 1.43; 1.34; 1.43; 1.3; 
22:19:36	03/14/2014	5570	6218	1.40	9	1.36; 1.4; 1.27; 1.48; 1.41; 1.53; 1.46; 1.4; 1.39; 
22:20:31	03/14/2014	5623	6245	1.54	9	1.6; 1.35; 1.58; 1.61; 1.61; 1.54; 1.42; 1.53; 1.52; 
22:21:26	03/14/2014	5550	6114	1.63	9	1.36; 1.63; 1.59; 1.87; 1.63; 1.79; 1.59; 1.64; 1.59; 
22:22:21	03/14/2014	5980	6475	1.47	9	1.44; 1.36; 1.49; 1.5; 1.42; 1.47; 1.43; 1.52; 1.58; 
22:23:17	03/14/2014	5772	6304	1.55	9	1.42; 1.57; 1.48; 1.94; 1.66; 1.47; 1.55; 1.49; 1.72; 
22:24:12	03/14/2014	5875	6827	1.70	9	1.76; 1.5; 1.61; 1.72; 1.74; 1.66; 1.56; 1.7; 1.82; 
22:25:07	03/14/2014	5735	6326	1.69	9	1.69; 1.64; 1.95; 1.71; 1.75; 1.55; 1.74; 1.54; 1.52; 
22:26:02	03/14/2014	5536	5989	1.26	9	1.47; 1.47; 1.4; 1.26; 1.22; 1.13; 1.24; 1.18; 1.27; 
22:26:58	03/14/2014	5783	6157	1.25	9	1.1; 1.45; 1.19; 1.25; 1.55; 1.48; 1.25; 1.21; 1.26; 
22:27:53	03/14/2014	5613	6019	1.23	9	1.25; 1.23; 1.14; 1.38; 1.35; 1.15; 1.18; 1.04; 1.31; 
22:28:48	03/14/2014	5694	6265	1.22	9	1.3; 1.26; 1.22; 1.2; 1.15; 1.29; 1.23; 1.17; 1.13; 
22:29:44	03/14/2014	5631	6076	1.14	9	1.1; 1.14; 0.98; 1.19; 1.09; 1.17; 1.12; 1.16; 1.21; 
22:30:39	03/14/2014	5782	6279	1.18	9	1.2; 1.12; 1.16; 1.07; 1.36; 1.18; 1.17; 1.21; 1.2; 
22:31:34	03/14/2014	5650	6124	1.15	9	1.12; 1.12; 1.18; 1.18; 1.18; 1.15; 1.13; 1.16; 1.11; 
22:32:29	03/14/2014	5999	6514	1.19	9	1.38; 1.24; 1.12; 1.09; 1.27; 1.19; 1.04; 1.06; 1.19; 
22:33:25	03/14/2014	5687	6188	1.13	9	1.02; 1.14; 1.11; 1.13; 1.12; 1.11; 1.23; 1.14; 1.19; 
22:34:20	03/14/2014	5594	6081	1.16	9	1.2; 1.13; 1.27; 1.15; 1.18; 1.14; 1.19; 1.16; 1.16; 
22:35:15	03/14/2014	5409	5826	1.14	9	1.28; 1.13; 1.11; 1.15; 1.13; 1.1; 1.12; 1.24; 1.24; 
22:36:10	03/14/2014	5495	5910	1.16	9	1.16; 1.16; 1.12; 1.03; 1.15; 1.05; 1.36; 1.21; 1.31; 
22:37:06	03/14/2014	5638	6107	1.27	9	1.23; 1.14; 1.35; 1.33; 1.24; 1.27; 1.36; 1.25; 1.4; 
22:38:01	03/14/2014	5800	6320	1.47	9	1.57; 1.38; 1.49; 1.47; 1.39; 1.52; 1.45; 1.27; 1.47; 
22:38:56	03/14/2014	5842	6427	1.38	9	1.38; 1.41; 1.46; 1.45; 1.38; 1.35; 1.47; 1.26; 1.33; 
22:39:51	03/14/2014	5751	6289	1.29	9	1.4; 1.37; 1.22; 1.53; 1.37; 1.17; 1.25; 1.21; 1.29; 
22:40:47	03/14/2014	5674	6103	1.14	9	1.16; 1.12; 1.26; 1.26; 1.36; 1.13; 1.14; 1.11; 0.93; 
22:41:42	03/14/2014	5566	6012	1.15	9	1.04; 1.04; 1.09; 1.1; 1.15; 1.22; 1.2; 1.25; 1.3; 
22:42:37	03/14/2014	5600	6228	1.32	9	1.32; 1.11; 1.2; 1.25; 1.31; 1.37; 1.33; 1.33; 1.33; 
22:43:33	03/14/2014	5581	6069	1.35	9	1.34; 1.39; 1.35; 1.46; 1.41; 1.13; 1.36; 1.3; 1.09; 
22:44:28	03/14/2014	5569	6029	1.20	9	1.33; 1.32; 1.26; 1.2; 1.12; 1.16; 1.08; 1.25; 1.15; 
22:45:23	03/14/2014	5623	6087	1.20	9	1.32; 1.2; 1.14; 1.29; 1.2; 1.2; 1.12; 1.19; 1.18; 
22:46:18	03/14/2014	5467	5943	1.24	9	1.18; 1.14; 1.28; 1.41; 1.22; 1.35; 1.24; 1.21; 1.26; 
22:47:14	03/14/2014	5354	5693	1.30	9	1.18; 1.34; 1.41; 1.53; 1.26; 1.37; 1.16; 1.16; 1.3; 
22:48:09	03/14/2014	5668	6284	1.25	9	1.22; 1.27; 1.13; 1.23; 1.25; 1.3; 1.17; 1.35; 1.28; 
22:49:04	03/14/2014	5622	6177	1.28	9	1.33; 1.31; 1.33; 1.28; 1.12; 1.21; 1.22; 1.28; 1.22; 
22:49:59	03/14/2014	5719	6151	1.12	9	1.05; 1.3; 1.13; 1.12; 1.13; 1.12; 1.22; 1; 0.96; 
22:50:55	03/14/2014	5696	6173	1.09	9	1.09; 1.17; 0.99; 1.19; 1.08; 1.13; 1.02; 1.01; 1.45; 
22:51:50	03/14/2014	5332	5848	1.14	9	1.18; 1.13; 1.1; 1.17; 1.14; 1.14; 1.1; 1; 1.24; 
22:52:45	03/14/2014	5533	6063	1.15	9	1.12; 1.22; 1.09; 1.15; 1.08; 1.17; 1.13; 1.27; 1.23; 
22:53:40	03/14/2014	5802	6444	1.29	9	1.19; 1.17; 1.16; 1.29; 1.32; 1.08; 1.29; 1.41; 1.34; 
22:54:36	03/14/2014	5730	6204	1.17	9	1.4; 1.52; 1.29; 1.24; 1.15; 1.13; 1.15; 1.17; 1.12; 
22:55:31	03/14/2014	5806	6240	1.10	9	1.06; 1.27; 1.26; 1.18; 1.1; 1.18; 1.07; 1.08; 1.05; 
22:56:26	03/14/2014	5621	6108	1.14	9	1.11; 1.15; 1.08; 1.23; 1.14; 1.18; 1.12; 1.09; 1.21; 
22:57:21	03/14/2014	5848	6400	1.16	9	1.13; 1.16; 1.24; 1.12; 1.37; 1.25; 1.34; 1.13; 1.09; 
22:58:17	03/14/2014	5709	6261	1.13	9	1.13; 1.13; 1.11; 1.2; 1.08; 1.12; 1.17; 1.24; 1.22; 
22:59:12	03/14/2014	5346	5778	1.16	9	1.16; 1.19; 1.16; 1.09; 1.09; 1.23; 1.28; 1.1; 1.25; 
23:00:07	03/14/2014	5598	6040	1.29	9	1.29; 1.5; 1.37; 1.33; 1.38; 1.19; 1.18; 1.05; 1.16; 
23:01:03	03/14/2014	5652	6061	1.03	9	1.17; 1.01; 0.97; 1.07; 1.1; 0.96; 1.06; 0.96; 1.03; 
23:01:58	03/14/2014	5871	6376	1.09	9	1; 1.08; 1.06; 1.12; 1.14; 1.11; 1.13; 1.09; 1.05; 
23:02:53	03/14/2014	5652	6221	1.12	9	1.01; 1.13; 1.04; 1.12; 1.23; 1.18; 1.04; 1.1; 1.2; 
23:03:48	03/14/2014	5775	6313	1.23	9	1.1; 1.14; 1.23; 1.27; 1.26; 1.17; 1.25; 1.39; 1.21; 
23:04:44	03/14/2014	5508	6046	1.28	9	1.23; 1.08; 1.29; 1.22; 1.28; 1.22; 1.32; 1.48; 1.38; 
23:05:39	03/14/2014	5669	6337	1.21	9	1.26; 1.26; 1.19; 1.2; 1.19; 1.21; 1.1; 1.26; 1.34; 
23:06:34	03/14/2014	5732	6424	1.28	9	1.25; 1.28; 1.28; 1.29; 1.17; 1.36; 1.33; 1.25; 1.34; 
23:07:29	03/14/2014	5447	6243	1.25	9	1.28; 1.34; 1.23; 1.18; 1.37; 1.18; 1.25; 1.18; 1.32; 
23:08:25	03/14/2014	5491	6044	1.22	9	1.45; 1.29; 1.31; 1.25; 1.05; 1.1; 1.16; 1.22; 1.19; 
23:09:20	03/14/2014	5579	6043	1.24	9	1.13; 1.2; 1.24; 1.27; 1.21; 1.4; 1.16; 1.24; 1.35; 
23:10:15	03/14/2014	5556	6101	1.29	9	1.3; 1.39; 1.44; 1.31; 1.22; 1.26; 1.2; 1.29; 1.24; 
23:11:11	03/14/2014	5873	6481	1.26	9	1.35; 1.26; 1.33; 1.25; 1.4; 1.26; 1.21; 1.14; 1.12; 
23:12:06	03/14/2014	5766	6421	1.28	9	1.12; 1.29; 1.3; 1.28; 1.28; 1.26; 1.41; 1.42; 1.26; 
23:13:01	03/14/2014	5653	6309	1.18	9	1.18; 1.17; 1.33; 1.24; 1.18; 1.26; 1.2; 1.18; 1.13; 
23:13:56	03/14/2014	5826	6371	1.29	9	1.13; 1.22; 1.3; 1.29; 1.18; 1.18; 1.32; 1.31; 1.52; 
23:14:52	03/14/2014	5555	6266	1.38	9	1.62; 1.3; 1.38; 1.36; 1.38; 1.53; 1.29; 1.37; 1.72; 
23:15:47	03/14/2014	5632	6375	1.36	9	1.42; 1.27; 1.32; 1.54; 1.5; 1.34; 1.39; 1.36; 1.26; 
23:16:42	03/14/2014	5681	6452	1.55	9	1.55; 1.55; 1.4; 1.56; 1.62; 1.69; 1.49; 1.5; 1.32; 
23:17:37	03/14/2014	5899	6819	1.56	9	1.46; 1.48; 1.33; 1.53; 1.56; 1.6; 1.63; 1.69; 1.74; 
23:18:33	03/14/2014	5789	6393	1.51	9	1.4; 1.4; 1.58; 1.73; 1.91; 1.7; 1.44; 1.5; 1.51; 
23:19:28	03/14/2014	5595	6185	1.35	9	1.35; 1.21; 1.28; 1.41; 1.31; 1.47; 1.29; 1.42; 1.47; 
23:20:23	03/14/2014	5773	6408	1.40	9	1.48; 1.34; 1.45; 1.3; 1.22; 1.21; 1.4; 1.54; 1.42; 
23:21:19	03/14/2014	5590	6232	1.38	9	1.37; 1.38; 1.47; 1.4; 1.39; 1.57; 1.35; 1.29; 1.36; 
23:22:14	03/14/2014	5655	6265	1.56	9	1.76; 1.39; 1.46; 1.55; 1.62; 1.51; 1.58; 1.6; 1.56; 
23:23:09	03/14/2014	5421	6095	1.53	9	1.44; 1.6; 1.67; 1.65; 1.58; 1.53; 1.42; 1.37; 1.35; 
23:24:04	03/14/2014	5381	5900	1.34	9	1.4; 1.35; 1.37; 1.34; 1.41; 1.31; 1.15; 1.23; 1.26; 
23:25:00	03/14/2014	5698	6350	1.27	9	1.31; 1.18; 1.19; 1.32; 1.34; 1.16; 1.27; 1.27; 1.32; 
23:25:55	03/14/2014	5575	6118	1.43	9	1.28; 1.34; 1.25; 1.29; 1.52; 1.43; 1.55; 1.75; 1.47; 
23:26:50	03/14/2014	5580	6207	1.32	9	1.44; 1.34; 1.32; 1.42; 1.46; 1.26; 1.29; 1.27; 1.19; 
23:27:46	03/14/2014	5509	6081	1.31	9	1.15; 1.37; 1.28; 1.21; 1.33; 1.31; 1.37; 1.31; 1.31; 
23:28:41	03/14/2014	5517	6019	1.22	9	1.25; 1.22; 1.22; 1.23; 1.2; 1.15; 1.12; 1.22; 1.35; 
23:29:36	03/14/2014	5718	6244	1.28	9	1.24; 1.11; 1.19; 1.18; 1.31; 1.4; 1.33; 1.42; 1.28; 
23:30:31	03/14/2014	5535	6211	1.27	9	1.18; 1.24; 1.28; 1.17; 1.27; 1.3; 1.24; 1.33; 1.38; 
23:31:27	03/14/2014	5350	5908	1.26	9	1.2; 1.28; 1.34; 1.16; 1.26; 1.18; 1.31; 1.42; 1.21; 
23:32:22	03/14/2014	5821	6378	1.21	9	1.28; 1.2; 1.16; 1.13; 1.17; 1.3; 1.21; 1.21; 1.21; 
23:33:17	03/14/2014	5794	6291	1.25	9	1.21; 1.23; 1.32; 1.36; 1.32; 1.25; 1.14; 1.27; 1.13; 
23:34:12	03/14/2014	5430	5890	1.22	9	1.14; 1.22; 1.35; 1.25; 1.22; 1.33; 1.3; 1.22; 1.16; 
23:35:08	03/14/2014	5777	6592	1.23	9	1.18; 1.14; 1.25; 1.22; 1.15; 1.23; 1.42; 1.35; 1.33; 
23:36:03	03/14/2014	5777	6637	1.51	9	1.31; 1.43; 1.67; 1.44; 1.52; 1.4; 1.59; 1.64; 1.51; 
23:36:58	03/14/2014	5693	6516	1.54	9	1.75; 1.66; 1.54; 1.58; 1.56; 1.39; 1.31; 1.45; 1.5; 
23:37:54	03/14/2014	5215	5807	1.42	9	1.33; 1.41; 1.3; 1.59; 1.56; 1.47; 1.43; 1.42; 1.4; 
23:38:49	03/14/2014	5326	5884	1.38	9	1.36; 1.32; 1.37; 1.54; 1.48; 1.38; 1.26; 1.49; 1.68; 
23:39:44	03/14/2014	5549	6130	1.56	9	1.4; 1.6; 1.54; 1.57; 1.56; 1.57; 1.57; 1.35; 1.44; 
23:40:40	03/14/2014	5598	6392	1.39	9	1.36; 1.37; 1.34; 1.32; 1.4; 1.4; 1.39; 1.63; 1.46; 
23:41:35	03/14/2014	5335	6100	1.57	9	1.5; 1.71; 1.63; 1.59; 1.71; 1.57; 1.48; 1.4; 1.46; 
23:42:30	03/14/2014	5453	6051	1.53	9	1.53; 1.52; 1.5; 1.64; 1.72; 1.54; 1.72; 1.53; 1.47; 
23:43:25	03/14/2014	5543	6278	1.54	9	1.42; 1.82; 1.54; 1.56; 1.57; 1.51; 1.43; 1.4; 1.57; 
23:44:21	03/14/2014	5667	6468	1.57	9	1.49; 1.49; 1.57; 1.44; 1.45; 1.57; 1.62; 1.78; 1.73; 
23:45:16	03/14/2014	5322	6235	1.98	9	1.57; 1.84; 1.85; 1.98; 1.84; 2.06; 2; 2.1; 2.33; 
23:46:11	03/14/2014	5694	6519	1.87	9	2.33; 2.25; 1.87; 1.99; 1.86; 1.94; 1.72; 1.78; 1.84; 
23:47:07	03/14/2014	5430	6526	1.68	9	1.86; 1.77; 1.68; 1.6; 1.59; 1.5; 1.69; 1.68; 1.94; 
23:48:02	03/14/2014	5531	6429	2.01	9	2.02; 1.85; 2.13; 2.14; 1.7; 2.14; 2.01; 1.95; 1.93; 
23:48:57	03/14/2014	5252	6102	1.77	9	1.98; 1.77; 1.77; 1.74; 1.92; 2.04; 1.77; 1.72; 2.11; 
23:49:52	03/14/2014	5571	6640	1.86	9	2.08; 2.13; 2.11; 1.86; 1.71; 1.85; 1.79; 1.82; 1.97; 
23:50:48	03/14/2014	5498	6346	1.78	9	1.73; 1.69; 1.77; 1.81; 1.93; 1.78; 1.88; 1.74; 1.95; 
23:51:43	03/14/2014	5652	6570	1.92	9	2.45; 2.2; 2.18; 2.15; 1.92; 1.9; 1.87; 1.75; 1.69; 
23:52:38	03/14/2014	5360	6166	1.73	9	1.79; 1.83; 1.73; 1.66; 1.48; 1.6; 1.83; 1.52; 1.79; 
23:53:34	03/14/2014	5367	6169	1.69	9	1.67; 1.8; 1.7; 1.66; 1.77; 1.69; 1.58; 1.59; 1.73; 
23:54:29	03/14/2014	5567	6329	1.64	9	1.8; 1.73; 1.6; 1.61; 1.79; 1.64; 1.62; 1.58; 1.66; 
23:55:24	03/14/2014	5794	6642	1.57	9	1.53; 1.41; 1.65; 1.64; 1.57; 1.47; 1.7; 1.45; 1.6; 
23:56:19	03/14/2014	6026	7086	1.59	9	1.64; 1.59; 1.52; 1.52; 1.54; 1.58; 1.96; 1.82; 1.82; 
23:57:15	03/14/2014	5800	6515	1.50	9	1.69; 1.64; 1.56; 1.5; 1.5; 1.5; 1.37; 1.48; 1.34; 
23:58:10	03/14/2014	5369	6038	1.37	9	1.31; 1.36; 1.37; 1.34; 1.38; 1.46; 1.31; 1.47; 1.38; 
23:59:05	03/14/2014	5970	6644	1.37	9	1.37; 1.59; 1.45; 1.27; 1.42; 1.28; 1.54; 1.32; 1.34; 
00:00:01	03/15/2014	5478	6181	1.35	9	1.42; 1.39; 1.32; 1.34; 1.36; 1.35; 1.29; 1.31; 1.44; 
00:00:56	03/15/2014	5470	6228	1.37	9	1.24; 1.39; 1.47; 1.3; 1.36; 1.37; 1.37; 1.53; 1.56; 
00:01:51	03/15/2014	5493	6398	1.57	9	1.43; 1.46; 1.45; 1.57; 1.76; 1.64; 1.79; 1.47; 1.57; 
00:02:46	03/15/2014	5867	6866	1.66	9	1.49; 1.65; 1.7; 1.75; 1.76; 1.68; 1.66; 1.58; 1.59; 
00:03:42	03/15/2014	5418	6237	1.62	9	1.62; 1.61; 1.65; 1.71; 1.78; 1.57; 1.55; 1.6; 1.68; 
00:04:37	03/15/2014	5516	6261	1.65	9	1.65; 1.96; 1.78; 1.57; 1.52; 1.84; 1.59; 1.51; 1.76; 
00:05:32	03/15/2014	5575	6253	1.63	9	1.48; 1.59; 1.65; 1.63; 1.83; 1.83; 1.74; 1.44; 1.5; 
00:06:28	03/15/2014	5573	6470	1.68	9	1.61; 1.58; 1.5; 1.7; 1.58; 1.68; 1.78; 1.93; 1.96; 
00:07:23	03/15/2014	5431	6342	1.72	9	1.87; 1.7; 1.72; 1.62; 1.67; 1.92; 1.87; 1.78; 1.68; 
00:08:18	03/15/2014	5907	7071	1.93	9	1.93; 1.77; 1.68; 2.04; 1.98; 1.8; 1.81; 2.07; 2.19; 
00:09:13	03/15/2014	5611	6495	1.96	9	2.54; 1.93; 2.33; 2; 2.17; 1.96; 1.68; 1.88; 1.65; 
00:10:09	03/15/2014	5460	6213	1.72	9	1.48; 1.55; 1.41; 1.6; 1.77; 1.76; 1.78; 1.72; 1.83; 
00:11:04	03/15/2014	5887	6713	1.79	9	1.59; 1.79; 1.67; 1.79; 1.69; 1.85; 2.07; 2.59; 1.67; 
00:11:59	03/15/2014	5763	6891	1.79	9	1.68; 1.82; 1.79; 1.79; 1.76; 1.58; 2.05; 2.32; 1.89; 
00:12:55	03/15/2014	5575	6478	1.84	9	2.12; 1.71; 1.68; 1.84; 1.77; 1.96; 1.92; 1.84; 1.7; 
00:13:50	03/15/2014	5788	6787	2.03	9	2.12; 2.12; 1.95; 2.03; 1.93; 2.03; 2.15; 1.76; 1.77; 
00:14:45	03/15/2014	5637	6590	1.70	9	1.69; 1.86; 1.69; 1.72; 1.7; 1.57; 1.82; 1.48; 1.72; 
00:15:40	03/15/2014	5453	6161	1.63	9	1.62; 1.76; 1.52; 1.43; 1.95; 1.6; 1.67; 1.63; 1.75; 
00:16:36	03/15/2014	5885	6813	1.67	9	1.75; 1.83; 1.67; 1.76; 1.84; 1.49; 1.58; 1.43; 1.45; 
00:17:31	03/15/2014	5553	6429	1.74	9	1.68; 1.71; 1.74; 2.03; 1.79; 2.06; 1.86; 1.58; 1.74; 
00:18:26	03/15/2014	5456	6367	1.78	9	1.78; 1.73; 2.37; 1.78; 2.14; 1.79; 1.47; 1.61; 1.69; 
00:19:22	03/15/2014	5539	6287	1.55	9	1.79; 1.72; 1.55; 1.51; 1.45; 1.57; 1.79; 1.5; 1.45; 
00:20:17	03/15/2014	5555	6229	1.50	9	1.5; 1.39; 1.67; 1.67; 1.39; 1.5; 1.82; 1.87; 1.47; 
00:21:12	03/15/2014	5770	6365	1.30	9	1.62; 1.44; 1.35; 1.24; 1.3; 1.4; 1.26; 1.26; 1.24; 
00:22:08	03/15/2014	5399	6076	1.40	9	1.33; 1.32; 1.29; 1.26; 1.7; 1.63; 1.49; 1.44; 1.4; 
00:23:03	03/15/2014	5376	6266	1.59	9	1.85; 1.73; 1.65; 1.44; 1.59; 1.34; 1.46; 1.43; 1.67; 
00:23:58	03/15/2014	5500	6529	1.50	9	1.72; 1.29; 1.64; 1.6; 1.77; 1.43; 1.5; 1.35; 1.46; 
00:24:54	03/15/2014	5489	6249	1.52	9	1.74; 1.46; 1.6; 1.76; 1.7; 1.37; 1.52; 1.48; 1.24; 
00:25:49	03/15/2014	5338	5988	1.35	9	1.36; 1.51; 1.36; 1.31; 1.39; 1.35; 1.15; 1.18; 1.22; 
00:26:44	03/15/2014	5492	6279	1.59	9	1.23; 1.23; 1.53; 1.59; 1.66; 1.82; 1.8; 1.81; 1.57; 
00:27:39	03/15/2014	5646	6435	1.49	9	1.75; 1.54; 1.43; 1.67; 1.53; 1.4; 1.49; 1.42; 1.44; 
00:28:35	03/15/2014	5484	6166	1.48	9	1.39; 1.48; 1.49; 1.45; 1.44; 1.37; 1.48; 1.52; 1.58; 
00:29:30	03/15/2014	5471	6258	1.46	9	1.42; 1.38; 1.5; 1.66; 1.4; 1.49; 1.4; 1.52; 1.46; 
00:30:25	03/15/2014	5693	6407	1.43	9	1.64; 1.66; 1.5; 1.41; 1.68; 1.42; 1.4; 1.43; 1.32; 
00:31:21	03/15/2014	5742	6473	1.36	9	1.36; 1.48; 1.36; 1.44; 1.48; 1.28; 1.27; 1.25; 1.27; 
00:32:16	03/15/2014	5643	6367	1.39	9	1.19; 1.39; 1.21; 1.25; 1.26; 1.46; 1.43; 1.4; 1.46; 
00:33:11	03/15/2014	5787	6578	1.35	9	1.29; 1.33; 1.44; 1.52; 1.39; 1.35; 1.35; 1.36; 1.27; 
00:34:06	03/15/2014	5633	6460	1.40	9	1.29; 1.38; 1.4; 1.27; 1.37; 1.46; 1.49; 1.86; 1.45; 
00:35:02	03/15/2014	5513	6232	1.55	9	1.35; 1.44; 1.5; 1.55; 1.55; 1.76; 1.81; 1.52; 1.69; 
00:35:57	03/15/2014	5769	6614	1.37	9	1.25; 1.35; 1.31; 1.37; 1.39; 1.36; 1.48; 1.66; 1.57; 
00:36:52	03/15/2014	5280	5893	1.49	9	1.5; 1.49; 1.5; 1.44; 1.37; 1.45; 1.62; 1.59; 1.33; 
00:37:48	03/15/2014	5671	6490	1.37	9	1.3; 1.3; 1.3; 1.34; 1.37; 1.48; 1.47; 1.47; 1.49; 
00:38:43	03/15/2014	5889	7141	1.57	9	1.25; 1.58; 1.51; 1.41; 1.53; 1.57; 1.71; 1.83; 1.81; 
00:39:38	03/15/2014	5450	6196	1.42	9	1.8; 1.62; 1.51; 1.33; 1.31; 1.43; 1.38; 1.35; 1.42; 
00:40:33	03/15/2014	5381	6087	1.53	9	1.57; 1.4; 1.43; 1.44; 1.52; 1.59; 1.53; 1.73; 1.86; 
00:41:29	03/15/2014	5860	6808	1.62	9	1.76; 1.85; 1.74; 1.51; 1.55; 1.52; 1.94; 1.62; 1.45; 
00:42:24	03/15/2014	5370	6059	1.35	9	1.34; 1.54; 1.31; 1.35; 1.33; 1.32; 1.46; 1.52; 1.59; 
00:43:19	03/15/2014	5473	6175	1.46	9	1.61; 1.74; 1.44; 1.34; 1.54; 1.37; 1.46; 1.48; 1.3; 
00:44:15	03/15/2014	5837	6626	1.49	9	1.38; 1.4; 1.45; 1.49; 1.47; 1.63; 1.64; 1.63; 1.69; 
00:45:10	03/15/2014	5474	6289	1.51	9	1.66; 1.48; 1.47; 1.44; 1.64; 1.65; 1.59; 1.51; 1.49; 
00:46:05	03/15/2014	5650	6563	1.77	9	1.63; 1.64; 1.65; 1.42; 1.78; 1.96; 1.77; 2.11; 2.2; 
00:47:01	03/15/2014	5678	6494	1.49	9	1.88; 1.72; 1.49; 1.54; 1.47; 1.59; 1.33; 1.44; 1.49; 
00:47:56	03/15/2014	5702	6742	1.54	9	1.38; 1.54; 1.46; 1.33; 1.51; 1.64; 1.68; 1.6; 1.76; 
00:48:51	03/15/2014	5524	6231	1.42	9	1.74; 1.42; 1.67; 1.48; 1.37; 1.63; 1.38; 1.42; 1.36; 
00:49:46	03/15/2014	5393	6344	1.48	9	1.49; 1.29; 1.41; 1.4; 1.48; 1.33; 1.58; 1.89; 1.96; 
00:50:42	03/15/2014	5445	6401	1.69	9	1.83; 1.69; 1.69; 1.38; 1.67; 1.59; 1.6; 1.72; 1.84; 
00:51:37	03/15/2014	6072	7130	1.57	9	1.55; 1.72; 1.57; 1.48; 1.51; 1.52; 1.77; 1.94; 1.91; 
00:52:32	03/15/2014	5765	6612	1.58	9	1.98; 1.68; 1.56; 1.49; 1.58; 1.6; 1.48; 1.59; 1.55; 
00:53:28	03/15/2014	5544	6350	1.63	9	1.72; 1.65; 1.63; 1.57; 1.62; 1.63; 1.84; 1.75; 1.58; 
00:54:23	03/15/2014	5569	6288	1.59	9	1.59; 1.54; 1.66; 1.79; 1.59; 1.49; 1.63; 1.6; 1.52; 
00:55:18	03/15/2014	5873	6746	1.40	9	1.33; 1.34; 1.4; 1.45; 1.37; 1.37; 1.55; 1.62; 1.58; 
00:56:14	03/15/2014	5594	6329	1.45	9	1.52; 1.45; 1.62; 1.35; 1.34; 1.41; 1.34; 1.56; 1.48; 
00:57:09	03/15/2014	5533	6444	1.70	9	1.68; 1.55; 1.85; 1.57; 1.7; 2.09; 2.4; 1.9; 1.62; 
00:58:04	03/15/2014	5608	6431	1.67	9	1.91; 1.68; 1.63; 1.64; 1.67; 1.85; 1.75; 1.65; 1.62; 
00:59:00	03/15/2014	5582	6481	1.62	9	1.65; 1.52; 1.65; 1.56; 1.62; 1.75; 1.44; 1.55; 1.7; 
00:59:55	03/15/2014	5617	6699	1.80	9	1.83; 1.84; 1.64; 1.8; 2.31; 1.64; 1.59; 1.86; 1.79; 
01:00:50	03/15/2014	5525	6429	1.74	9	1.71; 1.66; 1.67; 1.72; 1.83; 1.74; 2.12; 1.75; 1.74; 
01:01:45	03/15/2014	5736	6682	1.65	9	1.46; 1.65; 1.4; 1.58; 1.8; 1.68; 1.65; 1.57; 1.67; 
01:02:41	03/15/2014	5580	6305	1.70	9	1.77; 1.71; 1.59; 1.95; 1.6; 1.7; 1.9; 1.48; 1.68; 
01:03:36	03/15/2014	5550	6623	1.69	9	1.58; 1.65; 1.69; 1.64; 1.62; 1.96; 1.74; 1.98; 1.8; 
01:04:31	03/15/2014	5538	6386	1.95	9	1.85; 1.95; 2.01; 1.97; 1.95; 2.26; 1.72; 1.73; 1.6; 
01:05:27	03/15/2014	5587	6486	1.54	9	1.51; 1.56; 1.54; 1.47; 1.54; 1.52; 1.64; 1.89; 1.62; 
01:06:22	03/15/2014	5307	5975	1.62	9	1.78; 1.69; 1.73; 1.62; 1.38; 1.66; 1.51; 1.4; 1.61; 
01:07:17	03/15/2014	5663	6462	1.56	9	1.56; 1.6; 1.47; 1.64; 1.55; 1.42; 1.62; 1.56; 1.57; 
01:08:12	03/15/2014	5554	6275	1.44	9	1.62; 1.42; 1.57; 1.48; 1.38; 1.59; 1.39; 1.44; 1.42; 
01:09:08	03/15/2014	5618	6435	1.63	9	1.49; 1.51; 1.48; 1.51; 1.65; 1.79; 1.84; 1.96; 1.63; 
01:10:03	03/15/2014	5366	6131	1.67	9	1.9; 1.7; 1.69; 1.67; 1.67; 1.64; 1.61; 1.58; 1.79; 
01:10:58	03/15/2014	5636	6577	1.72	9	1.77; 1.87; 1.58; 1.76; 1.67; 1.8; 1.72; 1.57; 1.62; 
01:11:54	03/15/2014	5643	6418	1.70	9	1.67; 1.66; 1.88; 1.9; 1.66; 1.53; 1.88; 1.7; 1.78; 
01:12:49	03/15/2014	5503	6283	1.71	9	1.81; 1.71; 1.86; 1.71; 1.81; 1.57; 1.51; 1.44; 1.47; 
01:13:44	03/15/2014	5336	6173	1.63	9	1.78; 1.65; 1.58; 1.51; 1.48; 1.62; 1.63; 1.69; 1.78; 
01:14:40	03/15/2014	5679	6593	1.80	9	1.79; 1.8; 1.97; 1.64; 1.81; 1.61; 1.74; 1.84; 1.83; 
01:15:35	03/15/2014	5473	6226	1.64	9	1.7; 1.64; 1.43; 1.5; 1.55; 1.61; 1.69; 1.75; 1.83; 
01:16:30	03/15/2014	5536	6359	1.58	9	1.56; 1.58; 1.55; 1.59; 1.46; 1.59; 1.5; 1.61; 1.64; 
01:17:25	03/15/2014	5632	6482	1.81	9	1.55; 1.44; 2.01; 1.91; 2.29; 2; 1.71; 1.81; 1.58; 
01:18:21	03/15/2014	5576	6395	1.62	9	1.74; 1.54; 1.74; 1.66; 1.62; 1.56; 1.52; 1.59; 1.75; 
01:19:16	03/15/2014	5697	6614	1.76	9	1.6; 1.76; 1.83; 1.89; 1.98; 1.64; 1.82; 1.56; 1.68; 
01:20:11	03/15/2014	5424	6150	1.57	9	1.43; 1.5; 1.51; 1.62; 1.57; 1.47; 1.79; 1.67; 1.72; 
01:21:07	03/15/2014	5380	6043	1.57	9	1.66; 1.6; 1.58; 1.54; 1.58; 1.44; 1.47; 1.57; 1.36; 
01:22:02	03/15/2014	5731	6508	1.45	9	1.37; 1.34; 1.38; 1.37; 1.45; 1.49; 1.63; 1.66; 1.55; 
01:22:57	03/15/2014	5587	6342	1.41	9	1.55; 1.39; 1.4; 1.53; 1.36; 1.44; 1.41; 1.36; 1.54; 
01:23:53	03/15/2014	5390	6290	1.56	9	1.56; 1.52; 1.66; 1.58; 1.56; 1.68; 1.44; 1.51; 1.5; 
01:24:48	03/15/2014	5562	6485	1.60	9	1.5; 1.49; 1.68; 1.44; 1.6; 1.77; 1.65; 1.47; 1.6; 
01:25:43	03/15/2014	5825	6789	1.59	9	1.57; 1.69; 1.63; 1.38; 1.73; 1.51; 1.66; 1.59; 1.36; 
01:26:38	03/15/2014	5481	6398	1.58	9	1.42; 1.5; 1.44; 1.38; 1.59; 1.81; 1.58; 1.86; 1.62; 
01:27:34	03/15/2014	5507	6352	1.56	9	1.56; 1.57; 1.44; 1.57; 1.56; 1.53; 1.64; 1.56; 1.54; 
01:28:29	03/15/2014	5740	6379	1.53	9	1.53; 1.34; 1.45; 1.78; 1.67; 1.69; 1.58; 1.42; 1.4; 
01:29:24	03/15/2014	5537	6337	1.46	9	1.45; 1.44; 1.52; 1.53; 1.41; 1.46; 1.46; 1.68; 1.61; 
01:30:20	03/15/2014	5370	6034	1.67	9	1.66; 1.99; 1.8; 1.62; 1.52; 1.56; 1.69; 1.71; 1.67; 
01:31:15	03/15/2014	5526	6384	1.69	9	1.51; 1.67; 1.69; 1.52; 1.67; 1.78; 1.89; 1.88; 1.73; 
01:32:10	03/15/2014	5741	6690	1.66	9	1.56; 1.79; 1.68; 1.76; 1.71; 1.66; 1.59; 1.61; 1.66; 
01:33:06	03/15/2014	5561	6441	1.65	9	1.65; 1.58; 1.62; 1.91; 1.72; 1.67; 1.79; 1.62; 1.58; 
01:34:01	03/15/2014	5543	6415	1.63	9	1.63; 1.53; 1.77; 1.79; 1.54; 1.67; 1.65; 1.59; 1.58; 
01:34:56	03/15/2014	5581	6459	1.56	9	1.97; 1.86; 1.61; 1.68; 1.46; 1.37; 1.56; 1.38; 1.54; 
01:35:51	03/15/2014	5654	6465	1.51	9	1.44; 1.58; 1.38; 1.52; 1.47; 1.5; 1.63; 1.57; 1.51; 
01:36:47	03/15/2014	5760	6662	1.55	9	1.44; 1.42; 1.39; 1.63; 1.82; 1.55; 1.55; 1.72; 1.55; 
01:37:42	03/15/2014	5796	6797	1.72	9	1.65; 1.73; 1.77; 1.86; 1.93; 1.57; 1.59; 1.72; 1.68; 
01:38:37	03/15/2014	5757	7006	1.74	9	1.73; 1.66; 1.58; 1.71; 1.88; 1.74; 1.85; 1.91; 1.96; 
01:39:33	03/15/2014	5542	6708	1.74	9	1.83; 1.9; 1.69; 1.62; 1.64; 1.74; 1.82; 1.97; 1.64; 
01:40:28	03/15/2014	5585	6698	1.83	9	1.86; 1.61; 1.76; 1.83; 2.15; 1.91; 1.92; 1.72; 1.73; 
01:41:23	03/15/2014	5583	6572	1.68	9	1.73; 1.82; 1.62; 1.6; 1.57; 1.7; 1.71; 1.68; 1.67; 
01:42:19	03/15/2014	5327	6143	1.67	9	1.88; 1.97; 1.67; 1.81; 1.81; 1.62; 1.61; 1.6; 1.59; 
01:43:14	03/15/2014	5897	6849	1.67	9	1.63; 1.67; 1.67; 1.57; 1.64; 1.67; 1.67; 1.77; 1.64; 
01:44:09	03/15/2014	5337	6130	1.60	9	1.45; 1.39; 1.6; 1.48; 1.36; 1.62; 1.75; 1.64; 1.86; 
01:45:05	03/15/2014	5253	6081	1.63	9	1.63; 1.83; 1.94; 1.71; 1.5; 1.75; 1.63; 1.6; 1.55; 
01:46:00	03/15/2014	5507	6442	1.67	9	1.59; 1.47; 1.66; 1.67; 1.74; 1.61; 2.03; 2.03; 1.94; 
01:46:55	03/15/2014	5462	6559	1.73	9	1.81; 1.7; 1.73; 1.75; 1.59; 1.58; 1.72; 1.76; 1.86; 
01:47:50	03/15/2014	5414	6532	1.85	9	1.82; 2; 2.07; 1.99; 1.84; 1.87; 1.78; 1.76; 1.85; 
01:48:46	03/15/2014	5303	6312	1.75	9	1.75; 1.6; 1.69; 1.69; 1.64; 1.76; 1.95; 1.92; 1.89; 
01:49:41	03/15/2014	5495	6504	1.69	9	1.97; 1.68; 1.63; 1.6; 1.69; 1.7; 1.7; 1.62; 1.75; 
01:50:36	03/15/2014	5737	6827	1.78	9	1.77; 1.65; 1.85; 1.91; 1.99; 1.75; 1.78; 1.86; 1.66; 
01:51:32	03/15/2014	5641	6572	1.67	9	1.74; 1.54; 1.75; 1.65; 1.62; 1.63; 1.89; 1.67; 1.86; 
01:52:27	03/15/2014	5431	6394	1.66	9	2; 1.95; 1.83; 1.69; 1.58; 1.57; 1.47; 1.63; 1.66; 
01:53:22	03/15/2014	5483	6563	1.77	9	1.64; 1.73; 1.57; 1.77; 2.14; 1.93; 2.06; 1.98; 1.76; 
01:54:18	03/15/2014	5385	6460	1.79	9	1.76; 1.79; 1.63; 1.8; 1.83; 1.77; 1.74; 1.98; 2.04; 
01:55:13	03/15/2014	5474	6475	1.89	9	2.08; 2.07; 1.89; 1.78; 1.81; 1.79; 1.89; 1.72; 2.01; 
01:56:08	03/15/2014	5206	6265	1.90	9	1.83; 1.73; 1.9; 1.82; 2.02; 2.2; 2; 2.11; 1.83; 
01:57:03	03/15/2014	5749	6864	1.88	9	1.88; 1.93; 1.81; 1.78; 1.81; 1.82; 1.99; 2.08; 1.96; 
01:57:59	03/15/2014	5527	6575	1.90	9	2.05; 1.85; 2.11; 1.72; 1.94; 1.72; 2.08; 1.9; 1.65; 
01:58:54	03/15/2014	5196	6171	1.83	9	1.68; 1.82; 2.13; 1.73; 1.83; 2.16; 1.92; 1.9; 1.81; 
01:59:49	03/15/2014	5567	6555	1.74	9	1.81; 1.79; 1.71; 1.75; 1.71; 1.52; 1.66; 1.74; 1.8; 
02:00:45	03/15/2014	5536	6311	1.90	9	1.88; 1.99; 2.04; 1.94; 1.67; 2.05; 1.9; 1.72; 1.79; 
02:01:40	03/15/2014	5561	6569	1.87	9	1.87; 1.74; 1.68; 1.96; 2.08; 2.08; 2.11; 1.8; 1.77; 
02:02:35	03/15/2014	5617	6621	1.87	9	1.63; 1.72; 1.67; 1.93; 1.94; 1.87; 1.71; 2; 1.95; 
02:03:31	03/15/2014	5445	6392	1.82	9	1.87; 2.04; 2.03; 1.82; 1.75; 1.76; 1.61; 1.87; 1.65; 
02:04:26	03/15/2014	5390	6618	1.87	9	1.87; 1.67; 1.81; 1.82; 2.05; 2.18; 2.13; 1.92; 1.82; 
02:05:21	03/15/2014	5559	6812	1.97	9	1.78; 2; 1.83; 2.16; 1.94; 1.97; 2.02; 2.12; 1.97; 
02:06:17	03/15/2014	5356	6425	2.12	9	2.31; 2.41; 2.19; 1.94; 2.13; 1.96; 1.83; 2.12; 1.89; 
02:07:12	03/15/2014	5516	6725	2.07	9	2.1; 2.01; 1.83; 2.07; 2.15; 1.98; 2.23; 2.16; 1.97; 
02:08:07	03/15/2014	5667	6659	1.79	9	1.9; 1.93; 1.65; 1.68; 1.92; 1.75; 1.72; 1.79; 1.83; 
02:09:03	03/15/2014	5664	6600	1.65	9	1.83; 2.01; 1.87; 1.89; 1.65; 1.56; 1.53; 1.64; 1.55; 
02:09:58	03/15/2014	5379	6387	1.74	9	1.57; 1.77; 1.66; 2.03; 1.84; 1.82; 1.62; 1.54; 1.74; 
02:10:53	03/15/2014	5616	6644	1.64	9	1.55; 1.61; 1.63; 1.61; 1.64; 1.72; 1.91; 1.66; 1.88; 
02:11:48	03/15/2014	5415	6450	1.71	9	1.73; 1.68; 1.67; 1.77; 1.7; 1.71; 1.78; 1.59; 1.8; 
02:12:44	03/15/2014	5740	7041	1.79	9	1.79; 1.7; 1.7; 1.95; 2.14; 2.09; 1.83; 1.66; 1.7; 
02:13:39	03/15/2014	5714	6971	1.84	9	1.84; 1.99; 1.77; 1.77; 1.79; 1.82; 1.92; 1.94; 2.05; 
02:14:34	03/15/2014	5514	6765	1.81	9	2.03; 1.84; 1.77; 1.81; 1.77; 1.88; 1.83; 1.74; 1.8; 
02:15:30	03/15/2014	5540	6661	1.76	9	1.69; 1.76; 2.05; 1.95; 1.77; 1.71; 1.76; 1.7; 1.62; 
02:16:25	03/15/2014	5664	6793	1.79	9	1.74; 1.77; 1.66; 1.8; 1.79; 1.92; 1.94; 2.01; 1.71; 
02:17:20	03/15/2014	5451	6443	1.65	9	1.6; 1.65; 1.64; 1.38; 1.52; 1.73; 1.69; 1.76; 1.67; 
02:18:16	03/15/2014	5537	6503	1.65	9	1.68; 1.88; 1.69; 1.8; 1.65; 1.64; 1.6; 1.58; 1.65; 
02:19:11	03/15/2014	5572	6297	1.69	9	1.69; 1.42; 1.51; 1.67; 1.71; 1.69; 1.81; 1.49; 1.86; 
02:20:06	03/15/2014	5430	6447	1.60	9	1.5; 1.51; 1.64; 1.6; 1.41; 1.77; 1.51; 1.78; 1.85; 
02:21:01	03/15/2014	5296	6474	1.74	9	1.84; 2; 1.84; 1.9; 1.54; 1.6; 1.64; 1.69; 1.74; 
02:21:57	03/15/2014	5393	6643	1.84	9	1.75; 1.78; 1.93; 1.84; 1.87; 1.98; 1.87; 1.55; 1.73; 
02:22:52	03/15/2014	5575	6936	1.75	9	1.57; 1.67; 1.64; 1.79; 1.73; 1.88; 1.77; 1.75; 1.87; 
02:23:47	03/15/2014	5471	6629	1.69	9	1.81; 1.62; 1.67; 1.67; 1.69; 1.82; 1.57; 1.85; 1.87; 
02:24:43	03/15/2014	5716	6852	1.93	9	1.9; 1.93; 2.01; 1.96; 2.06; 1.96; 1.67; 1.64; 1.69; 
02:25:38	03/15/2014	5641	6936	1.89	9	1.68; 1.78; 1.93; 1.68; 1.89; 2.17; 2.02; 1.92; 1.79; 
02:26:33	03/15/2014	5420	6430	1.74	9	1.76; 1.75; 1.62; 1.61; 1.78; 1.72; 1.64; 1.74; 1.92; 
02:27:29	03/15/2014	5493	6503	1.67	9	1.94; 1.81; 1.78; 1.96; 1.54; 1.58; 1.51; 1.61; 1.67; 
02:28:24	03/15/2014	5603	6638	1.67	9	1.51; 1.36; 1.68; 1.69; 1.78; 1.66; 1.57; 1.67; 1.69; 
02:29:19	03/15/2014	5515	6548	1.64	9	1.52; 1.63; 1.64; 1.62; 1.53; 1.68; 1.64; 2.28; 1.87; 
02:30:15	03/15/2014	5628	6904	1.80	9	1.94; 1.78; 1.59; 1.84; 1.76; 1.7; 1.8; 1.88; 2; 
02:31:10	03/15/2014	5348	6574	1.93	9	1.88; 2.06; 2.12; 2; 2.1; 1.93; 1.81; 1.76; 1.86; 
02:32:05	03/15/2014	5257	6508	1.97	9	1.76; 1.84; 1.76; 1.9; 2.09; 2.04; 2.04; 1.97; 2.15; 
02:33:00	03/15/2014	5596	6730	1.83	9	1.79; 1.68; 1.76; 1.88; 1.82; 1.9; 2.09; 1.84; 1.83; 
02:33:56	03/15/2014	5492	6747	1.73	9	1.95; 2.1; 2.06; 1.73; 1.67; 1.66; 1.73; 1.66; 1.73; 
02:34:51	03/15/2014	5519	6538	1.80	9	1.8; 1.79; 1.84; 1.96; 2.11; 1.91; 1.65; 1.69; 1.71; 
02:35:46	03/15/2014	5558	6597	1.70	9	1.66; 1.74; 1.66; 1.59; 1.7; 1.69; 1.85; 1.8; 1.87; 
02:36:42	03/15/2014	5562	6699	1.77	9	1.77; 1.56; 1.69; 1.75; 1.93; 1.65; 1.86; 1.83; 1.79; 
02:37:37	03/15/2014	5569	6645	1.83	9	1.83; 2.24; 2.35; 1.84; 2.06; 1.57; 1.77; 1.74; 1.74; 
02:38:32	03/15/2014	5664	6811	1.96	9	1.82; 1.94; 2.14; 1.63; 1.96; 2.17; 1.98; 2.08; 1.95; 
02:39:28	03/15/2014	5348	6521	1.81	9	1.61; 2.09; 1.8; 1.74; 1.88; 1.9; 1.81; 1.75; 2.15; 
02:40:23	03/15/2014	5313	6277	1.93	9	2.51; 2.17; 1.93; 2.08; 1.68; 1.87; 1.79; 1.98; 1.77; 
02:41:18	03/15/2014	5588	6584	1.78	9	1.8; 1.78; 1.8; 2.05; 2.2; 1.65; 1.5; 1.68; 1.68; 
02:42:14	03/15/2014	5570	6466	1.73	9	1.71; 1.76; 1.7; 1.73; 1.71; 1.81; 1.97; 2.03; 1.65; 
02:43:09	03/15/2014	5766	6756	1.58	9	1.73; 1.52; 1.43; 1.54; 1.61; 1.58; 1.64; 1.63; 1.57; 
02:44:04	03/15/2014	5313	6232	1.72	9	1.82; 1.72; 1.67; 1.63; 1.58; 1.6; 1.72; 1.72; 1.73; 
02:45:00	03/15/2014	6065	7371	1.78	9	1.79; 1.68; 1.9; 2.03; 1.78; 1.7; 1.78; 1.91; 1.67; 
02:45:55	03/15/2014	5619	6992	1.83	9	1.68; 1.73; 1.72; 1.75; 1.83; 1.89; 1.85; 2.08; 1.92; 
02:46:50	03/15/2014	5541	6741	1.73	9	1.62; 1.73; 1.71; 1.76; 1.81; 1.7; 1.8; 1.7; 1.81; 
02:47:46	03/15/2014	5551	6886	1.78	9	1.78; 1.96; 1.69; 1.78; 1.79; 1.72; 1.67; 1.81; 1.73; 
02:48:41	03/15/2014	5753	6907	1.83	9	1.83; 1.71; 1.9; 1.8; 2.08; 1.91; 1.96; 1.61; 1.63; 
02:49:36	03/15/2014	5417	6543	1.70	9	1.81; 1.7; 1.86; 1.64; 1.56; 1.64; 1.68; 1.91; 1.7; 
02:50:32	03/15/2014	5511	6578	1.63	9	1.86; 1.53; 1.64; 1.56; 1.63; 1.51; 1.63; 1.44; 1.66; 
02:51:27	03/15/2014	5469	6283	1.58	9	1.67; 1.66; 1.71; 1.62; 1.58; 1.44; 1.52; 1.55; 1.47; 
02:52:22	03/15/2014	5529	6486	1.54	9	1.51; 1.44; 1.59; 1.73; 1.54; 1.68; 1.69; 1.53; 1.46; 
02:53:18	03/15/2014	5612	6487	1.61	9	1.58; 1.5; 1.45; 1.5; 1.61; 1.67; 1.77; 1.7; 1.77; 
02:54:13	03/15/2014	5552	6573	1.57	9	1.75; 1.54; 1.55; 1.53; 1.57; 1.6; 1.52; 1.72; 1.66; 
02:55:08	03/15/2014	5723	6785	1.80	9	1.65; 1.88; 1.96; 1.9; 1.8; 1.75; 1.78; 1.94; 1.7; 
02:56:03	03/15/2014	5617	6854	1.80	9	1.77; 1.8; 1.71; 1.77; 2.07; 1.97; 1.91; 1.83; 1.69; 
02:56:59	03/15/2014	5482	6570	1.75	9	1.64; 1.67; 1.72; 1.72; 1.78; 1.75; 1.84; 1.99; 1.87; 
02:57:54	03/15/2014	5482	6797	1.84	9	2.24; 1.83; 1.79; 1.84; 1.71; 1.75; 1.89; 1.9; 1.93; 
02:58:49	03/15/2014	5570	6989	1.94	9	1.9; 2.4; 2.09; 2.09; 1.93; 1.87; 1.83; 1.94; 1.98; 
02:59:45	03/15/2014	5435	6698	1.98	9	1.98; 1.94; 1.95; 1.98; 2.21; 2.24; 2.13; 1.86; 2.14; 
03:00:40	03/15/2014	5398	6744	1.99	9	1.87; 1.87; 1.99; 1.9; 1.91; 2.07; 2.28; 2.29; 2.67; 
03:01:35	03/15/2014	5736	7135	1.92	9	2.23; 2.16; 1.96; 1.68; 1.84; 1.88; 1.77; 1.92; 2.01; 
03:02:31	03/15/2014	5617	6861	1.84	9	2.21; 2.12; 2.06; 2.14; 1.83; 1.84; 1.79; 1.67; 1.77; 
03:03:26	03/15/2014	5478	6657	1.89	9	1.84; 1.95; 1.87; 1.95; 2.08; 2.14; 1.78; 1.89; 1.66; 
03:04:21	03/15/2014	5327	6360	1.76	9	1.62; 1.76; 1.65; 1.86; 1.79; 1.73; 1.78; 1.82; 1.7; 
03:05:17	03/15/2014	5596	6800	1.71	9	1.61; 1.7; 1.88; 1.66; 1.71; 1.68; 1.78; 1.8; 2.05; 
03:06:12	03/15/2014	5457	6624	1.86	9	2.05; 2.31; 1.88; 1.8; 1.76; 1.86; 1.82; 1.86; 2.02; 
03:07:07	03/15/2014	5658	6719	1.71	9	1.77; 1.61; 1.72; 1.71; 1.89; 1.65; 1.65; 1.65; 1.83; 
03:08:03	03/15/2014	5395	6605	1.67	9	1.59; 1.53; 1.51; 1.67; 1.6; 1.83; 2.05; 2.28; 2.06; 
03:08:58	03/15/2014	5601	6542	1.76	9	1.9; 1.76; 1.81; 1.87; 1.68; 1.72; 1.87; 1.52; 1.68; 
03:09:53	03/15/2014	5391	6347	1.66	9	1.91; 1.71; 1.65; 1.66; 1.66; 1.72; 1.57; 1.62; 1.82; 
03:10:49	03/15/2014	5881	6812	1.78	9	1.71; 1.78; 1.85; 2.07; 1.83; 1.79; 1.68; 1.67; 1.55; 
03:11:44	03/15/2014	5696	6631	1.65	9	1.54; 1.57; 1.57; 1.65; 1.59; 1.71; 2.03; 1.82; 1.82; 
03:12:39	03/15/2014	5792	6925	1.72	9	1.76; 1.76; 1.71; 1.72; 1.6; 1.78; 1.61; 1.65; 1.78; 
03:13:35	03/15/2014	5631	6655	1.61	9	1.97; 1.69; 1.61; 1.63; 1.61; 1.55; 1.67; 1.54; 1.57; 
03:14:30	03/15/2014	5652	6643	1.74	9	1.78; 1.74; 1.71; 2.07; 1.8; 1.73; 1.47; 1.59; 1.76; 
03:15:25	03/15/2014	5523	6558	1.75	9	1.98; 1.72; 1.53; 1.75; 1.94; 2.01; 1.82; 1.63; 1.56; 
03:16:21	03/15/2014	5374	6558	1.77	9	1.77; 1.64; 1.72; 1.75; 1.68; 1.83; 1.87; 1.78; 1.89; 
03:17:16	03/15/2014	5425	6491	1.74	9	1.82; 1.79; 1.7; 1.74; 1.74; 1.65; 1.81; 1.61; 1.91; 
03:18:11	03/15/2014	5453	6471	1.64	9	1.62; 1.64; 1.8; 1.59; 1.66; 1.53; 1.68; 1.53; 1.73; 
03:19:07	03/15/2014	5504	6653	1.62	9	1.55; 1.52; 1.56; 1.79; 1.71; 1.76; 1.68; 1.62; 1.55; 
03:20:02	03/15/2014	5543	6530	1.74	9	1.58; 1.82; 1.73; 1.68; 1.74; 1.68; 1.92; 1.87; 1.84; 
03:20:57	03/15/2014	5409	6476	1.63	9	1.72; 1.78; 1.63; 1.51; 1.53; 1.53; 1.58; 1.75; 1.83; 
03:21:53	03/15/2014	5727	6832	1.76	9	1.76; 1.86; 1.84; 1.67; 1.68; 1.57; 1.8; 1.85; 1.62; 
03:22:48	03/15/2014	5863	6799	1.79	9	1.76; 1.62; 1.79; 1.97; 1.94; 1.88; 1.8; 1.54; 1.66; 
03:23:43	03/15/2014	5550	6622	1.74	9	1.66; 1.56; 1.62; 1.75; 1.73; 2.02; 1.75; 1.81; 1.74; 
03:24:39	03/15/2014	5333	6269	1.62	9	1.53; 1.58; 1.62; 1.62; 1.6; 1.69; 1.62; 1.77; 1.75; 
03:25:34	03/15/2014	5651	6737	1.59	9	1.77; 1.8; 1.65; 1.59; 1.47; 1.54; 1.51; 1.59; 1.67; 
03:26:29	03/15/2014	5680	6606	1.71	9	1.76; 1.72; 1.89; 2.05; 1.71; 1.65; 1.67; 1.58; 1.58; 
03:27:25	03/15/2014	5632	6645	1.78	9	1.58; 1.65; 1.82; 1.83; 1.87; 1.81; 1.76; 1.78; 1.74; 
03:28:20	03/15/2014	5136	5902	1.68	9	1.54; 1.68; 1.69; 1.67; 1.57; 1.58; 1.91; 1.9; 1.77; 
03:29:15	03/15/2014	5624	6624	1.78	9	1.67; 1.78; 1.56; 1.81; 1.75; 1.84; 1.71; 1.78; 1.78; 
03:30:11	03/15/2014	5612	6568	1.68	9	2.04; 2; 1.87; 1.82; 1.61; 1.68; 1.62; 1.57; 1.65; 
03:31:06	03/15/2014	5392	6246	1.64	9	1.64; 1.7; 1.63; 2; 1.68; 1.64; 1.66; 1.64; 1.52; 
03:32:01	03/15/2014	5517	6373	1.73	9	1.7; 1.67; 1.8; 1.73; 1.72; 1.73; 1.85; 1.72; 1.74; 
03:32:57	03/15/2014	5521	6450	1.71	9	1.62; 1.53; 1.79; 1.67; 1.71; 1.83; 1.64; 1.78; 1.96; 
03:33:52	03/15/2014	5570	6631	1.76	9	2.17; 1.71; 1.7; 1.68; 1.76; 2.03; 2.02; 1.82; 1.73; 
03:34:47	03/15/2014	5518	6718	1.89	9	1.76; 1.89; 1.92; 1.97; 1.78; 1.95; 1.78; 1.85; 1.97; 
03:35:43	03/15/2014	5788	7051	1.85	9	1.85; 2.01; 1.85; 1.92; 2.18; 2.16; 1.8; 1.83; 1.84; 
03:36:38	03/15/2014	5461	6388	1.91	9	1.83; 1.96; 1.91; 1.87; 2.01; 1.88; 1.97; 2.37; 1.85; 
03:37:33	03/15/2014	5230	6321	1.73	9	1.66; 1.87; 1.72; 1.73; 1.79; 1.6; 1.85; 1.68; 1.87; 
03:38:29	03/15/2014	5557	6761	1.86	9	1.93; 2.16; 1.83; 1.86; 1.82; 1.9; 1.81; 1.7; 1.91; 
03:39:24	03/15/2014	5483	6581	1.85	9	1.86; 1.93; 1.75; 2.06; 1.85; 1.79; 1.85; 1.94; 1.78; 
03:40:19	03/15/2014	5557	6697	1.99	9	1.83; 1.86; 1.89; 1.99; 1.8; 2.17; 2.21; 2.32; 2.08; 
03:41:15	03/15/2014	5368	6414	2.01	9	2.15; 2.04; 2.07; 1.94; 1.86; 1.99; 2; 2.01; 2.24; 
03:42:10	03/15/2014	5354	6406	1.82	9	2.01; 1.76; 1.81; 1.82; 1.9; 1.89; 1.74; 1.78; 1.89; 
03:43:05	03/15/2014	5849	7076	1.85	9	1.78; 2.38; 2.13; 1.85; 1.74; 1.86; 1.63; 1.84; 1.87; 
03:44:01	03/15/2014	5667	6658	1.86	9	1.92; 1.86; 1.86; 2.03; 1.92; 2.13; 1.77; 1.81; 1.75; 
03:44:56	03/15/2014	5366	6374	1.83	9	1.9; 1.62; 1.72; 1.74; 1.74; 2.09; 1.83; 1.97; 1.95; 
03:45:51	03/15/2014	5506	6647	1.85	9	1.76; 1.73; 1.85; 1.71; 1.98; 1.84; 2.1; 2.01; 2.12; 
03:46:47	03/15/2014	5534	6761	1.93	9	2.16; 2.25; 1.81; 1.8; 1.87; 2.2; 1.9; 1.93; 2.06; 
03:47:42	03/15/2014	5903	7189	1.93	9	2.2; 1.95; 2.1; 1.94; 1.9; 1.93; 1.91; 1.87; 1.82; 
03:48:37	03/15/2014	5383	6356	1.90	9	1.9; 1.74; 1.88; 2.1; 2.14; 2.1; 1.88; 2.02; 1.71; 
03:49:33	03/15/2014	5872	7127	1.93	9	1.91; 1.71; 1.8; 2.14; 2.03; 1.93; 1.98; 2.03; 1.8; 
03:50:28	03/15/2014	5519	6701	1.77	9	1.72; 1.66; 1.76; 1.67; 1.77; 1.97; 1.98; 1.85; 2.57; 
03:51:24	03/15/2014	5436	6415	1.83	9	2.26; 2.1; 1.83; 1.68; 1.64; 1.91; 1.79; 1.89; 1.72; 
03:52:19	03/15/2014	5439	6215	1.80	9	1.79; 1.8; 2; 2.16; 1.78; 1.63; 1.7; 1.85; 2.05; 
03:53:14	03/15/2014	5657	6557	1.81	9	1.69; 1.75; 1.74; 1.93; 1.83; 1.91; 1.86; 1.81; 1.75; 
03:54:09	03/15/2014	5760	6702	1.77	9	1.68; 1.59; 1.78; 1.77; 1.76; 1.66; 1.89; 1.99; 1.91; 
03:55:05	03/15/2014	5690	6509	1.55	9	1.9; 1.55; 1.66; 1.54; 1.45; 1.47; 1.52; 1.6; 1.71; 
03:56:00	03/15/2014	5867	6825	1.69	9	1.71; 1.65; 1.56; 1.69; 1.66; 1.71; 1.59; 1.74; 1.69; 
03:56:56	03/15/2014	5536	6360	1.67	9	1.64; 1.98; 2.04; 1.91; 1.67; 1.69; 1.67; 1.67; 1.64; 
03:57:51	03/15/2014	5590	6488	1.84	9	1.6; 1.73; 1.84; 2.06; 2.03; 2.12; 1.91; 1.62; 1.49; 
03:58:46	03/15/2014	5697	6802	1.83	9	1.51; 1.72; 1.66; 1.7; 1.83; 1.92; 1.99; 1.94; 2.22; 
03:59:42	03/15/2014	5851	6751	1.66	9	1.87; 1.66; 1.66; 1.69; 1.74; 1.66; 1.79; 1.63; 1.63; 
04:00:37	03/15/2014	6070	7230	1.71	9	2.02; 2.01; 1.85; 1.66; 1.71; 1.6; 1.83; 1.67; 1.69; 
04:01:32	03/15/2014	5510	6468	1.82	9	1.81; 2.04; 1.89; 2.09; 1.87; 1.82; 1.78; 1.79; 1.74; 
04:02:28	03/15/2014	5733	6687	1.97	9	1.63; 1.64; 1.97; 2.1; 2; 2.12; 2.02; 1.75; 1.79; 
04:03:23	03/15/2014	5832	6700	1.90	9	1.85; 1.69; 1.91; 1.78; 1.9; 1.76; 2.09; 2.18; 2.25; 
04:04:18	03/15/2014	5614	6571	1.83	9	2.16; 1.83; 1.82; 1.76; 1.8; 1.77; 1.91; 2.05; 2.01; 
04:05:13	03/15/2014	5735	6614	1.87	9	1.91; 1.87; 2.11; 1.87; 1.86; 1.72; 1.6; 1.82; 1.89; 
04:06:09	03/15/2014	5787	6878	1.66	9	1.7; 1.66; 1.84; 1.82; 1.69; 1.55; 1.57; 1.48; 1.62; 
04:07:04	03/15/2014	5638	6710	1.76	9	1.65; 1.76; 1.85; 1.66; 1.85; 1.77; 1.72; 1.62; 1.76; 
04:08:00	03/15/2014	5393	6246	1.86	9	1.86; 1.64; 1.76; 1.96; 1.93; 1.92; 1.81; 1.69; 2.08; 
04:08:55	03/15/2014	5446	6594	1.77	9	2.09; 1.7; 1.73; 1.77; 1.87; 1.55; 1.84; 1.78; 1.74; 
04:09:50	03/15/2014	5347	6212	1.93	9	1.92; 2.2; 2.37; 1.93; 1.86; 2.02; 1.94; 1.9; 1.69; 
04:10:46	03/15/2014	5410	6506	2.21	9	1.77; 2.06; 2.11; 2.21; 2.43; 2.63; 2.54; 2.4; 2.17; 
04:11:41	03/15/2014	5604	6665	2.39	9	2.39; 2.26; 2.22; 2.32; 2.54; 2.47; 2.53; 2.45; 2.36; 
04:12:36	03/15/2014	5815	7047	2.02	9	1.87; 1.96; 2.02; 1.83; 1.91; 2.08; 2.23; 2.36; 2.67; 
04:13:32	03/15/2014	5944	7181	2.05	9	2.24; 2.05; 1.89; 2.1; 2.02; 2; 2.15; 2.23; 1.96; 
04:14:27	03/15/2014	5663	6720	2.26	9	2.28; 2.75; 3; 2.83; 2.26; 2.23; 1.92; 2.06; 1.87; 
04:15:22	03/15/2014	5667	6729	1.97	9	2.05; 1.88; 1.97; 2.33; 2.26; 2.01; 1.6; 1.93; 1.67; 
04:16:18	03/15/2014	5509	6271	1.86	9	1.86; 1.81; 1.8; 1.86; 1.85; 2.06; 2.17; 2.27; 2.29; 
04:17:13	03/15/2014	5654	6404	1.82	9	1.93; 1.83; 1.82; 1.68; 1.67; 1.81; 2.06; 1.66; 1.93; 
04:18:08	03/15/2014	5372	6181	1.86	9	2.13; 2.14; 1.93; 1.83; 1.86; 1.81; 1.86; 1.91; 1.84; 
04:19:04	03/15/2014	5570	6609	2.08	9	2; 2.11; 2.33; 2.14; 2.02; 2.08; 2.14; 1.68; 2.04; 
04:19:59	03/15/2014	5804	6644	1.83	9	1.83; 1.87; 1.85; 1.81; 1.94; 2.14; 1.78; 1.66; 1.59; 
04:20:54	03/15/2014	5482	6507	2.06	9	1.61; 1.68; 1.88; 1.86; 2.06; 2.07; 2.13; 2.19; 2.11; 
04:21:50	03/15/2014	5346	6376	1.96	9	1.94; 1.87; 1.75; 1.92; 1.96; 2.02; 2; 2; 2.12; 
04:22:45	03/15/2014	5594	6622	1.87	9	2.36; 2.12; 2.2; 1.8; 2.03; 1.84; 1.87; 1.76; 1.81; 
04:23:40	03/15/2014	5516	6375	1.80	9	1.75; 1.8; 2.01; 1.96; 1.82; 1.83; 1.64; 1.7; 1.77; 
04:24:36	03/15/2014	5292	6049	1.97	9	1.89; 1.76; 1.91; 1.97; 2.59; 2.72; 2.45; 1.98; 1.96; 
04:25:31	03/15/2014	5586	6517	2.06	9	1.76; 1.75; 1.8; 2.06; 2.2; 1.99; 2.19; 2.24; 2.19; 
04:26:26	03/15/2014	5567	6612	1.85	9	1.9; 1.85; 1.57; 1.85; 1.85; 1.82; 1.7; 1.98; 2.13; 
04:27:22	03/15/2014	5603	6510	1.94	9	2.12; 2.06; 2.06; 2.12; 1.84; 1.83; 1.75; 1.94; 1.76; 
04:28:17	03/15/2014	5437	6278	1.95	9	1.66; 1.73; 2.06; 2.15; 2.28; 1.95; 1.67; 2.06; 1.76; 
04:29:12	03/15/2014	5402	6379	1.91	9	1.9; 1.61; 1.83; 1.91; 1.99; 1.85; 2.24; 2.03; 1.99; 
04:30:08	03/15/2014	5205	6177	1.82	9	1.78; 1.87; 1.78; 1.79; 1.79; 1.82; 1.95; 2.06; 2.25; 
04:31:03	03/15/2014	5717	6840	1.92	9	2.31; 2.01; 1.76; 2.05; 1.92; 1.87; 1.81; 1.73; 1.94; 
04:31:58	03/15/2014	5488	6508	2.00	9	2; 2.35; 2.24; 2.2; 2.08; 1.74; 1.87; 1.78; 1.83; 
04:32:54	03/15/2014	5822	7153	1.86	9	1.82; 1.89; 1.84; 2.27; 1.96; 1.94; 1.86; 1.7; 1.83; 
04:33:49	03/15/2014	5754	6883	1.93	9	1.74; 1.66; 1.67; 1.82; 1.95; 1.93; 2.11; 2.55; 2.14; 
04:34:44	03/15/2014	5418	6345	1.90	9	1.95; 1.75; 1.85; 1.9; 1.87; 1.93; 1.76; 1.9; 2.02; 
04:35:40	03/15/2014	5707	6808	1.87	9	2.02; 1.88; 1.89; 1.68; 1.71; 1.6; 1.87; 1.79; 1.87; 
04:36:35	03/15/2014	5485	6523	1.94	9	1.9; 2.19; 2.62; 2.32; 1.94; 2.05; 1.73; 1.92; 1.82; 
04:37:30	03/15/2014	5668	6717	1.80	9	1.79; 1.79; 1.7; 1.59; 1.8; 2.05; 2.14; 1.9; 1.94; 
04:38:26	03/15/2014	5710	6614	1.96	9	1.97; 1.78; 1.71; 1.96; 1.98; 1.79; 1.91; 2.06; 2.08; 
04:39:21	03/15/2014	5737	6735	1.81	9	2.07; 1.81; 2.01; 1.7; 1.76; 1.8; 1.99; 1.77; 1.96; 
04:40:16	03/15/2014	5768	7050	2.01	9	2.01; 2.44; 2.32; 2.04; 1.92; 1.94; 1.97; 2.03; 1.94; 
04:41:12	03/15/2014	5473	6450	2.17	9	2.07; 2.19; 2.02; 2.36; 2.33; 2.2; 1.9; 1.78; 2.17; 
04:42:07	03/15/2014	5581	6538	2.08	9	2.19; 2.06; 2.01; 1.96; 2.11; 2.06; 2.29; 2.14; 2.08; 
04:43:02	03/15/2014	5271	6151	1.94	9	1.93; 1.94; 1.76; 2.02; 1.96; 1.76; 1.94; 1.99; 2.42; 
04:43:58	03/15/2014	5114	5995	2.00	9	2.57; 2; 1.72; 1.64; 1.68; 2.06; 2.1; 1.95; 2.25; 
04:44:53	03/15/2014	6214	7396	2.20	9	2.35; 2.4; 2.52; 2.29; 2.2; 2.03; 2.09; 1.85; 1.84; 
04:45:48	03/15/2014	5623	6497	2.12	9	2.25; 2; 2.12; 2.39; 2.68; 2.09; 2.21; 2; 1.92; 
04:46:44	03/15/2014	5724	6691	1.93	9	1.66; 1.87; 1.93; 1.77; 1.81; 1.95; 2.04; 2.72; 3.16; 
04:47:39	03/15/2014	5664	6623	1.98	9	2.49; 2.15; 1.98; 2; 1.91; 1.77; 1.67; 1.76; 2.09; 
04:48:34	03/15/2014	6105	7182	2.04	9	2.12; 2.03; 2.04; 2.07; 1.84; 1.8; 1.77; 2.39; 2.2; 
04:49:30	03/15/2014	5706	6556	2.35	9	2.53; 2.58; 2.42; 2.37; 2.35; 2.28; 1.83; 2.03; 1.98; 
04:50:25	03/15/2014	5515	6211	1.98	9	1.97; 1.85; 2.04; 1.79; 1.93; 2.31; 2.19; 2.11; 1.98; 
04:51:20	03/15/2014	5505	6324	1.79	9	1.77; 1.67; 1.57; 1.6; 1.86; 1.79; 1.91; 2.11; 2; 
04:52:16	03/15/2014	5488	6367	1.74	9	2.09; 1.74; 1.8; 1.74; 1.69; 1.72; 1.74; 1.86; 2.17; 
04:53:11	03/15/2014	5748	6527	1.90	9	1.9; 2.06; 2.11; 1.79; 1.96; 1.64; 1.91; 1.86; 1.69; 
04:54:06	03/15/2014	5453	6415	1.97	9	1.64; 1.62; 1.65; 1.73; 1.97; 2.22; 1.99; 2.23; 2.01; 
04:55:02	03/15/2014	5489	6209	1.80	9	1.71; 1.79; 1.8; 1.64; 1.64; 1.92; 1.87; 2.02; 2.23; 
04:55:57	03/15/2014	5400	6296	1.79	9	1.83; 1.58; 1.84; 1.74; 1.75; 1.79; 1.76; 2.01; 1.86; 
04:56:52	03/15/2014	5641	6607	2.11	9	2.11; 2.32; 2.14; 2.11; 1.95; 1.78; 1.95; 2.11; 2.16; 
04:57:48	03/15/2014	5445	6350	2.06	9	1.89; 2.1; 2.06; 2.14; 2.29; 2.32; 1.73; 1.82; 2.01; 
04:58:43	03/15/2014	5740	6594	1.95	9	1.95; 1.92; 1.78; 1.86; 2.12; 2.03; 2.08; 2.07; 1.71; 
04:59:38	03/15/2014	5668	6769	1.89	9	1.9; 1.7; 1.89; 1.91; 1.85; 1.92; 1.85; 1.8; 2.23; 
05:00:34	03/15/2014	5443	6474	1.90	9	2.18; 1.9; 1.72; 1.73; 1.7; 1.83; 1.9; 2.15; 2.04; 
05:01:29	03/15/2014	5565	6541	1.89	9	2.09; 1.96; 1.89; 2.1; 1.81; 1.96; 1.76; 1.72; 1.65; 
05:02:24	03/15/2014	5598	6700	1.96	9	1.81; 1.84; 1.8; 1.63; 1.96; 2.02; 2.16; 2.02; 1.96; 
05:03:20	03/15/2014	5678	6855	1.87	9	1.87; 1.7; 1.56; 1.47; 1.76; 1.9; 1.89; 1.88; 2.03; 
05:04:15	03/15/2014	5581	6592	1.82	9	1.84; 1.82; 1.76; 1.76; 1.84; 1.82; 2.14; 1.93; 1.82; 
05:05:10	03/15/2014	5520	6429	1.90	9	1.96; 2.14; 2.18; 1.9; 1.85; 1.87; 1.78; 1.94; 1.85; 
05:06:06	03/15/2014	5854	6856	1.91	9	1.89; 1.91; 1.94; 2.17; 1.99; 2.02; 1.82; 1.72; 1.88; 
05:07:01	03/15/2014	5766	6675	1.81	9	1.81; 1.7; 1.81; 1.77; 1.84; 1.74; 2.52; 2.32; 2.28; 
05:07:56	03/15/2014	5443	6248	1.83	9	1.92; 1.83; 2.07; 1.84; 1.77; 1.73; 1.76; 1.81; 2.12; 
05:08:52	03/15/2014	5372	6061	1.74	9	2.01; 1.82; 1.91; 1.79; 1.62; 1.69; 1.74; 1.66; 1.73; 
05:09:47	03/15/2014	5794	6615	1.69	9	1.59; 1.69; 1.65; 1.84; 2.11; 1.89; 1.89; 1.65; 1.64; 
05:10:43	03/15/2014	5065	5746	1.90	9	1.74; 1.9; 1.86; 1.78; 1.81; 1.94; 2.3; 2.07; 1.96; 
05:11:38	03/15/2014	5597	6377	1.73	9	1.69; 1.68; 1.71; 1.57; 1.74; 1.88; 1.73; 1.94; 1.96; 
05:12:33	03/15/2014	5750	6727	1.82	9	2.18; 1.91; 1.82; 1.85; 1.59; 1.6; 1.57; 1.85; 1.53; 
05:13:29	03/15/2014	5508	6367	1.78	9	1.59; 1.8; 1.85; 1.95; 1.88; 1.78; 1.67; 1.75; 1.7; 
05:14:24	03/15/2014	5832	6789	1.90	9	1.74; 1.76; 1.89; 2.04; 1.9; 2.21; 2.12; 1.97; 1.82; 
05:15:19	03/15/2014	5677	6697	1.91	9	1.81; 1.7; 1.79; 1.73; 1.91; 2.22; 2.3; 2.1; 2.32; 
05:16:15	03/15/2014	5606	6472	2.07	9	2.28; 2.1; 2.49; 2.05; 1.93; 2.07; 2.35; 2.07; 1.99; 
05:17:10	03/15/2014	5677	6888	2.23	9	2.23; 2.29; 2.25; 2.38; 2.04; 2.34; 2.01; 1.92; 2.07; 
05:18:05	03/15/2014	5791	6911	2.15	9	2.05; 2.07; 2.22; 2.15; 2.37; 2.41; 2.45; 2.06; 2.07; 
05:19:01	03/15/2014	5085	5973	2.10	9	2.01; 1.94; 1.94; 2.1; 2.15; 1.99; 2.26; 2.48; 2.7; 
05:19:56	03/15/2014	5679	6662	2.20	9	2.53; 2.2; 2.42; 2.32; 2.2; 1.98; 1.99; 1.97; 1.94; 
05:20:51	03/15/2014	5513	6386	2.06	9	1.91; 2.43; 2.43; 2.32; 2.1; 2.05; 1.89; 2.06; 1.96; 
05:21:47	03/15/2014	5535	6305	1.89	9	2.01; 1.96; 1.88; 1.85; 2.08; 2.14; 1.81; 1.86; 1.89; 
05:22:42	03/15/2014	5650	6379	1.87	9	1.71; 1.65; 1.78; 1.68; 1.87; 1.87; 2.17; 2.08; 2; 
05:23:37	03/15/2014	5550	6445	1.82	9	2.08; 1.75; 1.54; 1.81; 1.82; 2; 2.19; 1.81; 2.06; 
05:24:33	03/15/2014	5253	6209	1.83	9	2.03; 2.15; 1.97; 1.91; 1.76; 1.61; 1.72; 1.59; 1.83; 
05:25:28	03/15/2014	5353	6053	2.65	9	2.18; 1.82; 1.83; 2.53; 2.65; 4.11; 3.55; 3.33; 3.56; 
05:26:23	03/15/2014	5582	6385	3.12	9	3.35; 3.52; 3.29; 3.42; 3.1; 3.06; 3.12; 3.12; 3.03; 
05:27:19	03/15/2014	6190	7064	2.07	9	2.84; 2.55; 2.3; 2; 2.26; 2.07; 1.93; 2.06; 1.71; 
05:28:14	03/15/2014	5938	6841	1.97	9	1.97; 2.1; 2.14; 2.11; 2; 1.71; 1.53; 1.77; 1.8; 
05:29:09	03/15/2014	5624	6465	2.38	9	1.91; 2.02; 1.98; 2.21; 2.38; 2.94; 2.46; 2.6; 2.49; 
05:30:05	03/15/2014	5849	6885	3.45	9	2.81; 2.8; 3.11; 3.82; 3.34; 3.45; 4.13; 4.01; 4.41; 
05:31:00	03/15/2014	5422	6540	2.22	9	3.32; 2.88; 2.47; 2.43; 2.06; 1.96; 2.03; 1.99; 2.22; 
05:31:55	03/15/2014	5468	6683	2.08	9	1.76; 2.17; 2.24; 2.29; 2.22; 2.02; 2.08; 1.98; 1.85; 
05:32:51	03/15/2014	5656	6872	2.30	9	2.27; 2.39; 2.31; 2.06; 2.22; 2.33; 2.38; 2.25; 2.3; 
05:33:46	03/15/2014	5537	6586	2.12	9	2.09; 1.96; 2.14; 2.02; 2.12; 2.2; 2.11; 2.27; 2.59; 
05:34:41	03/15/2014	5617	6581	2.05	9	2.5; 2.14; 2.08; 2.05; 1.96; 1.83; 1.91; 2.13; 1.94; 
05:35:37	03/15/2014	5510	6493	2.01	9	1.99; 2.11; 2.31; 2.38; 2.03; 2.01; 1.76; 1.95; 1.94; 
05:36:32	03/15/2014	5703	6632	1.92	9	2.12; 1.73; 1.85; 1.83; 1.89; 2.32; 2.17; 1.92; 2.02; 
05:37:28	03/15/2014	5587	6431	1.86	9	2.03; 1.72; 1.8; 1.86; 2; 1.78; 1.74; 2.01; 2.27; 
05:38:23	03/15/2014	5456	6308	1.89	9	2.19; 1.87; 1.81; 1.97; 2.14; 1.89; 1.66; 1.84; 1.94; 
05:39:18	03/15/2014	5639	6397	1.93	9	1.81; 1.93; 2.2; 2.21; 2.08; 1.74; 1.82; 2.11; 1.78; 
05:40:14	03/15/2014	5872	6566	1.88	9	1.88; 1.7; 1.86; 1.76; 1.86; 1.96; 1.98; 2.18; 2.02; 
05:41:09	03/15/2014	6048	6994	1.90	9	2.08; 1.78; 1.98; 1.9; 1.84; 1.72; 1.87; 2.03; 2.42; 
05:42:04	03/15/2014	5492	6322	1.86	9	2.67; 2.7; 2.07; 1.87; 1.83; 1.83; 1.83; 1.83; 1.86; 
05:43:00	03/15/2014	5628	6517	1.98	9	1.8; 1.73; 2.06; 2; 2.56; 2.11; 1.89; 1.85; 1.98; 
05:43:55	03/15/2014	5811	6861	1.98	9	1.85; 1.8; 1.98; 1.96; 1.93; 2.04; 2.02; 2.31; 2.18; 
05:44:50	03/15/2014	5517	6524	1.92	9	2.04; 1.91; 1.79; 1.93; 1.97; 1.89; 1.92; 1.85; 1.97; 
05:45:46	03/15/2014	5543	6358	2.07	9	2.07; 2.25; 2.36; 2.14; 2.07; 1.94; 1.73; 1.79; 1.88; 
05:46:41	03/15/2014	5788	6704	2.09	9	1.86; 1.94; 2.09; 2.01; 2.34; 2.27; 2.46; 2.18; 1.84; 
05:47:36	03/15/2014	5404	6112	1.79	9	1.66; 1.77; 1.71; 1.66; 1.79; 2; 1.94; 2.02; 2.19; 
05:48:32	03/15/2014	5658	6535	1.85	9	2.16; 1.72; 1.84; 1.85; 1.67; 1.75; 1.91; 1.89; 1.99; 
05:49:27	03/15/2014	5912	6805	2.06	9	1.9; 2.07; 2.06; 2.16; 2.35; 2.34; 1.93; 1.99; 1.95; 
05:50:22	03/15/2014	5598	6236	1.81	9	1.71; 1.81; 1.67; 1.59; 2.11; 1.95; 1.84; 1.98; 1.77; 
05:51:18	03/15/2014	5580	6100	1.65	9	1.7; 1.49; 1.53; 1.79; 1.6; 1.74; 1.65; 1.63; 1.85; 
05:52:13	03/15/2014	5816	6399	1.70	9	1.78; 2.03; 1.77; 1.62; 1.55; 1.7; 1.73; 1.66; 1.46; 
05:53:08	03/15/2014	5752	6431	1.72	9	1.68; 1.59; 1.81; 1.71; 1.94; 1.72; 1.76; 1.81; 1.71; 
05:54:04	03/15/2014	5646	6328	1.76	9	1.64; 1.62; 1.65; 1.66; 1.93; 1.76; 2.06; 1.98; 2.38; 
05:54:59	03/15/2014	5924	6693	1.81	9	2.25; 2.15; 2.09; 1.81; 1.69; 1.61; 1.79; 1.63; 1.9; 
05:55:54	03/15/2014	5646	6485	2.04	9	1.98; 1.94; 2.35; 2.21; 2.27; 2; 2.04; 1.73; 2.12; 
05:56:50	03/15/2014	5865	6712	2.12	9	2.12; 2.27; 1.79; 1.77; 1.92; 2.48; 2.44; 2.41; 1.85; 
05:57:45	03/15/2014	5693	6483	1.86	9	2.02; 1.8; 1.8; 1.86; 1.91; 1.95; 1.71; 1.81; 1.98; 
05:58:41	03/15/2014	5547	6241	1.83	9	1.93; 2.18; 2.05; 2.09; 1.81; 1.83; 1.75; 1.6; 1.7; 
05:59:36	03/15/2014	5966	6625	1.70	9	1.65; 1.76; 1.65; 1.59; 1.67; 2.08; 2.09; 1.84; 1.7; 
06:00:31	03/15/2014	5760	6309	1.76	9	1.5; 1.67; 1.82; 1.63; 1.52; 1.76; 1.98; 1.92; 1.76; 
06:01:27	03/15/2014	5711	6177	1.61	9	1.8; 1.68; 1.6; 1.58; 1.58; 1.38; 1.69; 1.74; 1.61; 
06:02:22	03/15/2014	5771	6419	1.77	9	1.91; 1.87; 1.77; 2.06; 1.84; 1.69; 1.63; 1.59; 1.61; 
06:03:17	03/15/2014	5610	6231	1.74	9	1.74; 1.6; 1.88; 1.48; 1.56; 1.54; 2; 1.77; 2.08; 
06:04:13	03/15/2014	5715	6618	1.70	9	1.76; 1.62; 1.59; 1.52; 1.7; 1.61; 1.75; 1.71; 1.9; 
06:05:08	03/15/2014	5652	6308	2.01	9	2.24; 2.17; 2.26; 2.01; 2.06; 1.75; 1.62; 1.62; 1.8; 
06:06:03	03/15/2014	5830	6466	2.00	9	1.84; 1.67; 1.96; 2; 2.23; 2.18; 2.31; 2.19; 1.96; 
06:06:59	03/15/2014	5497	6196	1.74	9	1.9; 1.59; 1.54; 1.66; 1.8; 1.76; 1.74; 1.73; 1.92; 
06:07:54	03/15/2014	5763	6305	1.89	9	1.95; 2.13; 2; 1.94; 1.89; 1.76; 1.72; 1.84; 1.63; 
06:08:49	03/15/2014	5550	6097	1.98	9	1.97; 1.93; 1.9; 2.35; 1.99; 2.19; 2.16; 1.98; 1.53; 
06:09:45	03/15/2014	5772	6259	1.69	9	1.76; 1.69; 1.55; 1.65; 1.68; 1.66; 2; 1.88; 1.82; 
06:10:40	03/15/2014	5882	6248	1.58	9	2.02; 1.84; 1.62; 1.62; 1.47; 1.47; 1.58; 1.47; 1.42; 
06:11:35	03/15/2014	5629	6016	1.77	9	1.54; 1.61; 1.61; 1.87; 2.07; 1.91; 1.72; 1.91; 1.77; 
06:12:31	03/15/2014	5629	6014	1.66	9	1.66; 1.65; 1.66; 1.61; 1.64; 1.93; 1.94; 2; 1.99; 
06:13:26	03/15/2014	5698	6157	1.70	9	1.99; 1.7; 1.64; 1.7; 1.8; 1.61; 1.7; 1.79; 1.84; 
06:14:21	03/15/2014	5555	5951	1.84	9	1.79; 1.8; 1.9; 2.06; 2.29; 2.21; 1.84; 1.76; 1.8; 
06:15:17	03/15/2014	5625	6089	1.98	9	1.76; 1.98; 1.9; 1.97; 1.94; 2.05; 2.18; 2.45; 2.29;