04:17:19	03/31/2014	5788	6011	1.35	9	1.23; 1.36; 1.35; 1.49; 1.31; 1.35; 1.41; 1.22; 0.98; 
04:18:14	03/31/2014	5746	5999	1.31	9	1.17; 1.3; 1.31; 1.11; 1.17; 1.34; 1.42; 1.41; 1.5; 
04:19:09	03/31/2014	5747	6007	1.20	9	1.17; 1.35; 1.21; 1.2; 1.09; 1.16; 1.33; 1.09; 1.22; 
04:20:04	03/31/2014	5745	5968	1.22	9	1.23; 1.22; 1.29; 1.18; 1.13; 1.08; 1.26; 1.23; 1.05; 
04:21:00	03/31/2014	5491	5722	1.18	9	1.23; 1.09; 1.18; 1.45; 1.46; 1.19; 0.98; 1.08; 1.13; 
04:21:55	03/31/2014	5469	5650	1.12	9	1.17; 1.01; 1.06; 1.12; 1.13; 1.08; 1.07; 1.31; 1.47; 
04:22:50	03/31/2014	5986	6139	1.28	9	1.15; 1.24; 1.35; 1.37; 1.33; 1.25; 1.24; 1.28; 1.37; 
04:23:45	03/31/2014	5948	6085	1.16	9	1.97; 1.51; 1.33; 1.16; 1.05; 1.35; 1.14; 1.13; 1.03; 
04:24:41	03/31/2014	5803	5921	1.04	9	1.01; 1.09; 1.05; 1.04; 1.04; 0.97; 1.27; 1; 0.93; 
04:25:36	03/31/2014	5925	6028	1.00	9	0.94; 0.86; 1.14; 0.88; 1; 1; 1.1; 1.08; 1.22; 
04:26:31	03/31/2014	5946	6058	1.11	9	1.12; 1; 1.11; 1.02; 0.95; 1.04; 1.19; 1.27; 1.25; 
04:27:26	03/31/2014	5739	5907	1.26	9	1.1; 1.45; 1.23; 1.25; 1.32; 1.18; 1.26; 1.41; 1.36; 
04:28:21	03/31/2014	5471	5618	1.27	9	1.27; 1.46; 1.18; 1.61; 1.96; 1.33; 1.17; 0.94; 1.04; 
04:29:17	03/31/2014	5687	5886	1.19	9	0.91; 1.22; 0.93; 1.04; 1.19; 1.22; 1.27; 1.26; 1.06; 
04:30:12	03/31/2014	5710	5937	1.21	9	1.47; 1.05; 0.97; 1.05; 1.17; 1.35; 1.21; 1.31; 1.65; 
04:31:07	03/31/2014	5666	5880	1.57	9	1.66; 2.05; 1.57; 1.41; 1.39; 1.44; 1.21; 1.74; 1.67; 
04:32:02	03/31/2014	5800	6028	1.54	9	1.24; 1.54; 1.82; 1.76; 1.53; 1.44; 1.56; 1.51; 1.83; 
04:32:58	03/31/2014	5887	6115	1.43	9	1.31; 1.59; 1.53; 1.28; 1.3; 1.27; 1.43; 1.43; 1.54; 
04:33:53	03/31/2014	5695	5913	1.42	9	1.61; 1.42; 1.31; 1.37; 1.4; 1.57; 1.24; 1.47; 1.98; 
04:34:48	03/31/2014	5718	5952	1.62	9	1.53; 1.81; 1.62; 1.73; 1.6; 1.71; 1.37; 1.54; 1.66; 
04:35:43	03/31/2014	5848	6029	1.58	9	1.71; 1.48; 1.96; 1.58; 1.54; 1.88; 1.66; 1.32; 1.39; 
04:36:39	03/31/2014	5826	6000	1.44	9	1.44; 1.65; 1.57; 1.35; 1.47; 1.4; 1.33; 1.44; 1.45; 
04:37:34	03/31/2014	5603	5769	1.42	9	1.45; 1.42; 1.45; 1.55; 1.32; 1.24; 1.45; 1.3; 1.26; 
04:38:29	03/31/2014	5836	6016	1.43	9	1.34; 1.64; 1.59; 1.56; 1.3; 1.43; 1.51; 1.31; 1.38; 
04:39:24	03/31/2014	5869	6058	1.25	9	1.02; 1.11; 1.21; 1.35; 1.25; 1.69; 1.46; 1.32; 1.08; 
04:40:20	03/31/2014	5809	6041	1.28	9	1.12; 1.31; 1.12; 1.22; 1.26; 1.33; 1.28; 1.62; 1.39; 
04:41:15	03/31/2014	5903	6177	1.33	9	1.44; 1.58; 1.33; 1.34; 1.25; 1.04; 1.33; 1.28; 1.26; 
04:42:10	03/31/2014	5770	5996	1.34	9	1.53; 1.32; 1.38; 1.34; 1.29; 1.64; 1.34; 1.14; 1.23; 
04:43:05	03/31/2014	5700	5911	1.33	9	1.28; 1.23; 1.35; 1.28; 1.38; 1.33; 1.3; 1.68; 1.5; 
04:44:01	03/31/2014	5787	6026	1.29	9	1.36; 1.22; 1.29; 1.42; 1.32; 1.29; 1.16; 1.27; 1.39; 
04:44:56	03/31/2014	5730	5921	1.19	9	1.39; 1.54; 1.49; 1.2; 1.19; 1.05; 1.19; 1.15; 1.19; 
04:45:51	03/31/2014	5747	5965	1.29	9	1.16; 1.17; 1.35; 1.29; 1.34; 1.43; 1.36; 1.19; 1.07; 
04:46:46	03/31/2014	5735	5958	1.37	9	1.39; 1.08; 1.12; 1.37; 1.41; 1.54; 1.28; 1.33; 1.49; 
04:47:42	03/31/2014	5837	6029	1.23	9	1.15; 1.27; 1.25; 1.39; 1.13; 1.13; 1.1; 1.23; 1.36; 
04:48:37	03/31/2014	5760	5901	1.19	9	1.22; 1.05; 1.34; 1.43; 1.13; 1.1; 1.12; 1.19; 1.26; 
04:49:32	03/31/2014	5804	5955	1.22	9	1.37; 1.07; 1.22; 1.18; 1.23; 1.37; 1.2; 1.07; 1.25; 
04:50:27	03/31/2014	5722	5886	1.28	9	1.28; 1.3; 1.25; 1.19; 1.4; 1.25; 1.2; 1.61; 1.33; 
04:51:23	03/31/2014	5800	6013	1.26	9	1.34; 1.34; 1.4; 1.23; 1.08; 1.12; 1.36; 1.2; 1.26; 
04:52:18	03/31/2014	5796	6044	1.30	9	1.3; 1.24; 1.3; 1.42; 1.44; 1.32; 1.35; 1.11; 1.22; 
04:53:13	03/31/2014	5799	6009	1.25	9	1.2; 1.25; 1.18; 1.24; 1.15; 1.3; 1.32; 1.51; 1.48; 
04:54:08	03/31/2014	5790	6064	1.24	9	1.56; 1.19; 1.46; 1.24; 1.14; 1.16; 1.2; 1.53; 1.62; 
04:55:04	03/31/2014	5884	6179	1.37	9	1.45; 1.33; 1.35; 1.47; 1.49; 1.57; 1.27; 1.27; 1.37; 
04:55:59	03/31/2014	5760	6004	1.38	9	1.38; 1.66; 1.22; 1.44; 1.36; 1.56; 1.33; 1.41; 1.08; 
04:56:54	03/31/2014	5684	5920	1.35	9	1.05; 1.22; 1.38; 1.39; 1.35; 1.47; 1.36; 1.25; 1.34; 
04:57:49	03/31/2014	5836	6004	1.39	9	1.61; 1.88; 1.39; 1.63; 1.45; 1.02; 1.23; 1.13; 1.13; 
04:58:44	03/31/2014	5720	5847	1.35	9	1.18; 1.22; 1.35; 1.26; 1.36; 1.76; 1.43; 1.6; 1.29; 
04:59:40	03/31/2014	5864	5975	1.32	9	1.36; 1.06; 1.33; 1.35; 1.16; 1.32; 1.26; 1.26; 1.46; 
05:00:35	03/31/2014	5750	5878	1.27	9	1.41; 1.41; 1.27; 1.21; 1.05; 1.27; 1.16; 1.09; 1.32; 
05:01:30	03/31/2014	5670	5823	1.38	9	1.32; 1.28; 1.34; 1.14; 1.56; 1.42; 1.45; 1.38; 1.43; 
05:02:25	03/31/2014	5789	5986	1.38	9	1.25; 1.38; 1.27; 1.44; 1.26; 1.48; 1.35; 1.42; 1.73; 
05:03:21	03/31/2014	5836	6009	1.36	9	1.5; 1.37; 1.41; 1.4; 1.28; 1.15; 1.36; 1.21; 1.21; 
05:04:16	03/31/2014	5712	5869	1.36	9	1.23; 1.55; 1.49; 1.72; 1.36; 1.29; 1.07; 1.08; 1.37; 
05:05:11	03/31/2014	5834	6025	1.46	9	1.47; 1.69; 1.39; 1.38; 1.28; 1.31; 1.46; 1.74; 1.46; 
05:06:06	03/31/2014	5819	5993	1.26	9	1.44; 1.25; 1.22; 1.32; 1.26; 2.42; 1.22; 1.22; 1.34; 
05:07:02	03/31/2014	5840	5994	1.18	9	1.22; 1.48; 1.48; 1.23; 1.18; 1.07; 1.13; 0.99; 1.13; 
05:07:57	03/31/2014	5783	5909	1.26	9	0.99; 0.97; 1.1; 1.2; 1.41; 1.26; 1.3; 1.33; 1.36; 
05:08:52	03/31/2014	5732	5836	1.09	9	1.08; 1.09; 1.08; 1.24; 1.16; 1.03; 1.07; 1.09; 1.11; 
05:09:47	03/31/2014	5759	5869	1.06	9	1.12; 1.16; 1.27; 0.98; 1; 1.28; 0.99; 1.06; 1.03; 
05:10:43	03/31/2014	5725	5861	1.13	9	1.01; 1.09; 1.07; 1.13; 1.03; 1.24; 1.2; 1.23; 1.23; 
05:11:38	03/31/2014	5817	5992	1.05	9	1.04; 0.94; 1.15; 1.18; 1.3; 0.99; 1.05; 1.05; 1.15; 
05:12:33	03/31/2014	5906	6076	1.16	9	1.23; 1.07; 1.09; 1.06; 1.19; 1.16; 1.49; 1.21; 1.04; 
05:13:28	03/31/2014	5573	5770	1.16	9	1.08; 1.13; 1.09; 1.3; 1.56; 1.43; 1.16; 1.4; 1.11; 
05:14:24	03/31/2014	5802	5999	1.16	9	1.22; 1.16; 1; 0.99; 1.12; 1.07; 1.31; 1.32; 1.37; 
05:15:19	03/31/2014	5631	5783	1.17	9	1.31; 1.14; 1.17; 1.2; 1.15; 0.99; 1.11; 1.17; 1.25; 
05:16:14	03/31/2014	5827	5951	1.12	9	1.09; 1.13; 1.06; 1.25; 1.22; 1.12; 1.25; 1.09; 1.02; 
05:17:10	03/31/2014	5765	5872	1.05	9	1.05; 0.98; 1.05; 1.05; 1.03; 1.02; 1.36; 1.35; 1.26; 
05:18:05	03/31/2014	5692	5790	0.99	9	0.99; 1.18; 0.96; 1.1; 0.98; 0.92; 1.15; 0.95; 1.02; 
05:19:00	03/31/2014	5731	5872	1.09	9	0.8; 0.97; 1.05; 1.09; 1.15; 1.28; 1.1; 1.18; 0.95; 
05:19:55	03/31/2014	5754	5920	1.20	9	0.91; 0.87; 1.03; 1.06; 1.2; 1.32; 1.24; 1.22; 1.21; 
05:20:51	03/31/2014	5828	5992	1.12	9	1.23; 1.24; 1.12; 1.12; 1.14; 0.94; 1.02; 0.99; 1.11; 
05:21:46	03/31/2014	5732	5897	1.23	9	1.2; 1.01; 1.33; 1.23; 1.63; 1.48; 1.44; 1.23; 1.06; 
05:22:41	03/31/2014	5675	5862	1.24	9	1.17; 1.1; 1.24; 1.33; 1.13; 1.25; 1.27; 1.16; 1.36; 
05:23:36	03/31/2014	5698	5929	1.30	9	1.38; 1.52; 1.38; 1.37; 1.13; 1.3; 1.11; 1.29; 1.23; 
05:24:32	03/31/2014	5790	5936	1.33	9	1.22; 1.3; 1.22; 1.58; 1.42; 1.53; 1.7; 1.33; 1.19; 
05:25:27	03/31/2014	5686	5821	1.22	9	1.28; 1.14; 1.19; 1.45; 1.08; 1.22; 1.43; 1.19; 1.25; 
05:26:22	03/31/2014	5760	5911	1.24	9	1.24; 1.54; 1.42; 1.31; 1.22; 1.26; 1.22; 1.13; 1.11; 
05:27:17	03/31/2014	5855	6058	1.28	9	1.06; 1.28; 1.16; 1.23; 1.51; 1.4; 1.48; 1.5; 1.21; 
05:28:13	03/31/2014	5741	5874	1.26	9	1.18; 1.28; 1.26; 1.2; 1.3; 1.19; 1.19; 1.32; 1.57; 
05:29:08	03/31/2014	5900	6027	1.55	9	1.71; 1.58; 1.55; 1.55; 1.64; 1.21; 1.27; 1.27; 1.47; 
05:30:03	03/31/2014	5732	5877	1.44	9	1.33; 1.43; 1.36; 1.36; 1.44; 1.74; 1.85; 1.8; 2.16; 
05:30:58	03/31/2014	5783	5911	1.54	9	1.68; 1.37; 1.54; 1.61; 1.24; 1.67; 1.44; 1.36; 1.83; 
05:31:54	03/31/2014	5695	5819	1.77	9	1.69; 1.46; 2.07; 1.7; 1.91; 1.85; 2.03; 1.77; 1.62; 
05:32:49	03/31/2014	5802	5928	1.47	9	1.65; 1.33; 1.47; 1.42; 1.47; 1.49; 1.45; 1.67; 1.86; 
05:33:44	03/31/2014	5750	5834	1.34	9	1.63; 1.51; 1.66; 1.34; 1.33; 1.24; 1.34; 1.51; 1.29; 
05:34:39	03/31/2014	5842	5929	1.39	9	1.38; 1.68; 2.03; 1.52; 1.33; 1.49; 1.39; 1.34; 1.31; 
05:35:35	03/31/2014	5712	5850	1.29	9	1.31; 1.36; 1.25; 1.22; 1.29; 1.22; 1.22; 1.45; 1.59; 
05:36:30	03/31/2014	5856	6004	1.38	9	1.73; 1.71; 1.63; 1.45; 1.14; 1.24; 1.19; 1.38; 1.31; 
05:37:25	03/31/2014	5789	5939	1.36	9	1.36; 1.43; 1.31; 1.77; 1.46; 1.29; 1.32; 1.36; 1.4; 
05:38:21	03/31/2014	5852	6066	1.26	9	1.39; 1.62; 1.21; 1.41; 1.16; 1.13; 1.27; 1.26; 1.26; 
05:39:16	03/31/2014	5789	5927	1.29	9	1.15; 1.31; 1.39; 1.46; 1.34; 1.29; 1.04; 1.09; 1.28; 
05:40:11	03/31/2014	5704	5864	1.24	9	1.14; 1.24; 1.26; 1.14; 1.18; 1.19; 1.32; 1.62; 1.4; 
05:41:06	03/31/2014	5824	6005	1.18	9	1.28; 1.22; 1.06; 1.18; 1.08; 1.14; 1.16; 1.19; 1.18; 
05:42:02	03/31/2014	5693	5874	1.38	9	1.11; 1.53; 1.13; 1.4; 1.47; 1.63; 1.38; 1.31; 1.03; 
05:42:57	03/31/2014	5646	5801	1.23	9	1.27; 1.17; 1.12; 1.21; 1.17; 1.48; 1.24; 1.23; 1.54; 
05:43:52	03/31/2014	5826	5975	1.36	9	1.44; 1.36; 1.36; 1.35; 1.57; 1.25; 1.49; 1.32; 1.2; 
05:44:47	03/31/2014	5737	5951	1.37	9	1.18; 1.21; 1.37; 1.25; 1.27; 1.41; 1.42; 1.41; 1.56; 
05:45:43	03/31/2014	5789	5959	1.38	9	1.34; 1.39; 1.38; 1.37; 1.38; 1.35; 1.38; 1.56; 1.33; 
05:46:38	03/31/2014	5800	6003	1.50	9	1.36; 1.55; 1.71; 1.64; 1.5; 1.55; 1.48; 1.29; 1.29; 
05:47:33	03/31/2014	5759	5942	1.39	9	1.28; 1.39; 1.39; 1.37; 1.31; 1.44; 1.45; 1.54; 1.63; 
05:48:28	03/31/2014	5832	5968	1.30	9	1.54; 1.67; 1.27; 1.3; 1.42; 1.27; 1.25; 1.14; 1.33; 
05:49:24	03/31/2014	6003	6130	1.46	9	1.31; 1.39; 1.34; 1.46; 1.64; 1.86; 1.42; 1.68; 1.46; 
05:50:19	03/31/2014	5763	5885	1.38	9	1.27; 1.27; 1.34; 1.43; 1.38; 1.29; 1.6; 1.6; 1.46; 
05:51:14	03/31/2014	5983	6166	1.62	9	1.66; 1.67; 1.6; 1.61; 1.46; 1.7; 1.62; 1.63; 1.45; 
05:52:09	03/31/2014	5728	5993	1.67	9	1.47; 1.57; 1.57; 1.7; 1.65; 1.74; 1.67; 1.85; 2.01; 
05:53:05	03/31/2014	5824	6033	1.87	9	1.96; 1.98; 1.87; 1.86; 1.95; 1.74; 1.74; 1.95; 1.78; 
05:54:00	03/31/2014	5778	5970	2.02	9	2.05; 1.93; 2.01; 2.06; 1.88; 2.02; 2.54; 2.02; 2.4; 
05:54:55	03/31/2014	5917	6072	1.85	9	1.9; 1.66; 1.75; 2.05; 1.86; 1.87; 1.72; 1.85; 1.83; 
05:55:50	03/31/2014	5651	5785	1.97	9	1.73; 1.99; 1.93; 2.12; 1.97; 2.24; 1.88; 1.97; 1.82; 
05:56:46	03/31/2014	5895	6049	1.88	9	1.72; 1.71; 1.75; 1.76; 1.95; 1.95; 1.88; 2.27; 2.16; 
05:57:41	03/31/2014	5819	5988	2.28	9	2.54; 2.87; 2.34; 2.22; 2.02; 2.23; 2.09; 2.32; 2.28; 
05:58:36	03/31/2014	5904	6077	2.44	9	2.44; 2.18; 2.54; 2.39; 2.34; 2.23; 2.45; 3.1; 2.48; 
05:59:31	03/31/2014	5854	6035	2.26	9	2.26; 2.17; 2.17; 2.46; 2.23; 2.17; 2.57; 2.41; 2.46; 
06:00:27	03/31/2014	5909	6129	2.67	9	2.32; 2.51; 2.48; 2.56; 2.81; 2.91; 2.91; 2.73; 2.67; 
06:01:22	03/31/2014	5909	6151	2.53	9	2.74; 2.53; 2.43; 2.5; 2.63; 2.5; 2.76; 2.75; 2.52; 
06:02:17	03/31/2014	5998	6159	2.89	9	2.53; 2.82; 3.12; 3.33; 2.96; 2.89; 2.97; 2.75; 2.69; 
06:03:12	03/31/2014	6056	6252	2.94	9	2.94; 2.8; 2.83; 2.91; 3.03; 2.93; 3.03; 3.17; 3.38; 
06:04:08	03/31/2014	5913	6071	3.39	9	3.84; 3.43; 3.44; 3.01; 3.03; 3.2; 3.39; 3.47; 3.32; 
06:05:03	03/31/2014	5898	6104	3.53	9	3.31; 3.31; 3.41; 3.53; 3.38; 3.65; 3.69; 4.25; 4.19; 
06:05:58	03/31/2014	6007	6263	3.81	9	3.77; 3.78; 3.85; 3.63; 3.95; 3.59; 4.02; 3.89; 3.81; 
06:06:53	03/31/2014	6119	6437	4.51	9	4.13; 4.24; 4.32; 4.33; 4.51; 5.17; 4.88; 4.72; 4.56; 
06:07:49	03/31/2014	6134	6475	4.73	9	4.69; 4.73; 4.72; 4.51; 4.53; 4.75; 4.74; 4.99; 5.34; 
06:08:44	03/31/2014	5523	5695	0.00	9	5.19; 5.54; 5.71; 5.33; 6.37; 5.74; 5.52; 5.17; 5.67; 
06:09:39	03/31/2014	0	0	0.08	9	9.71; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
06:10:34	03/31/2014	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
06:11:30	03/31/2014	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
06:12:25	03/31/2014	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
06:13:20	03/31/2014	0	35	0.08	6	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
06:14:15	03/31/2014	0	35	0.00	0	
06:15:11	03/31/2014	0	35	0.00	0