20:00:24 04/11/2014 5854 6370 1.43 9 1.33; 1.43; 1.4; 1.42; 1.88; 1.57; 1.67; 1.42; 1.52; 20:01:19 04/11/2014 5749 6010 1.46 9 1.59; 1.64; 1.45; 1.42; 1.47; 1.63; 1.42; 1.43; 1.46; 20:02:14 04/11/2014 5641 5963 1.41 9 1.41; 1.38; 1.33; 1.5; 1.43; 1.35; 1.36; 1.44; 1.41; 20:03:10 04/11/2014 5775 6171 1.36 9 1.5; 1.42; 1.28; 1.36; 1.24; 1.3; 1.44; 1.33; 1.47; 20:04:05 04/11/2014 5808 6035 1.34 9 1.38; 1.37; 1.34; 1.48; 1.59; 1.21; 1.29; 1.3; 1.33; 20:05:00 04/11/2014 5576 5858 1.25 9 1.11; 1.25; 1.27; 1.25; 1.2; 1.34; 1.4; 1.22; 1.22; 20:05:55 04/11/2014 5740 6079 1.19 9 1.25; 1.15; 1.19; 1.1; 1.15; 1.23; 1.13; 1.23; 1.26; 20:06:51 04/11/2014 5806 6268 1.29 9 1.25; 1.34; 1.18; 1.35; 1.24; 1.23; 1.29; 1.34; 1.35; 20:07:46 04/11/2014 5612 5898 1.42 9 1.32; 1.37; 1.4; 1.52; 1.64; 1.6; 1.48; 1.27; 1.42; 20:08:41 04/11/2014 6029 6344 1.17 9 1.07; 1; 1.06; 1.17; 1.27; 1.43; 1.35; 1.16; 1.32; 20:09:36 04/11/2014 5653 5946 1.37 9 1.31; 1.37; 1.14; 1.1; 1.08; 1.58; 1.57; 1.63; 1.49; 20:10:32 04/11/2014 5706 6108 1.51 9 1.66; 1.62; 1.52; 1.52; 1.51; 1.49; 1.32; 1.4; 1.39; 20:11:27 04/11/2014 5701 6100 1.51 9 1.35; 1.48; 2.11; 1.48; 1.73; 1.55; 1.51; 1.34; 1.67; 20:12:22 04/11/2014 5733 6304 1.77 9 2.04; 1.91; 1.74; 1.74; 1.62; 1.77; 1.86; 1.81; 1.67; 20:13:17 04/11/2014 5777 6194 1.61 9 1.65; 1.77; 1.56; 1.78; 1.61; 1.45; 1.52; 1.56; 1.85; 20:14:13 04/11/2014 5809 6107 1.53 9 1.61; 1.79; 1.62; 1.35; 1.53; 1.55; 1.33; 1.33; 1.34; 20:15:08 04/11/2014 5563 5823 1.38 9 1.37; 1.5; 1.38; 1.33; 1.32; 1.4; 1.54; 1.35; 1.4; 20:16:03 04/11/2014 5906 6255 1.34 9 1.28; 1.54; 1.55; 1.72; 1.54; 1.26; 1.34; 1.18; 1.13; 20:16:58 04/11/2014 5804 6159 1.33 9 1.26; 1.34; 1.48; 1.37; 1.33; 1.27; 1.18; 1.18; 1.39; 20:17:54 04/11/2014 5752 6039 1.50 9 1.46; 1.48; 1.35; 1.52; 1.42; 1.86; 1.5; 1.84; 1.59; 20:18:49 04/11/2014 5778 6082 1.29 9 1.61; 1.33; 1.15; 1.22; 1.29; 1.16; 1.46; 1.24; 1.44; 20:19:44 04/11/2014 5817 6115 1.37 9 1.35; 1.45; 1.26; 1.36; 1.22; 1.38; 1.37; 1.48; 1.46; 20:20:39 04/11/2014 5809 6153 1.30 9 1.36; 1.28; 1.18; 1.28; 1.35; 1.48; 1.3; 1.52; 1.23; 20:21:35 04/11/2014 5869 6242 1.27 9 1.17; 1.27; 1.2; 1.32; 1.14; 1.34; 1.28; 1.34; 1.26; 20:22:30 04/11/2014 5763 6038 1.37 9 1.15; 1.4; 1.35; 1.6; 1.61; 1.37; 1.33; 1.29; 1.41; 20:23:25 04/11/2014 5669 5847 1.34 9 1.22; 1.44; 1.61; 1.34; 1.48; 1.24; 1.42; 1.23; 1.15; 20:24:20 04/11/2014 5661 5922 1.32 9 1.16; 1.22; 1.2; 1.63; 1.32; 1.42; 1.36; 1.27; 1.37; 20:25:16 04/11/2014 5872 6176 1.44 9 1.63; 1.66; 1.8; 1.46; 1.25; 1.33; 1.34; 1.44; 1.26; 20:26:11 04/11/2014 5610 5892 1.40 9 1.51; 1.47; 1.35; 1.31; 1.27; 1.4; 1.39; 1.48; 1.54; 20:27:06 04/11/2014 5739 6019 1.66 9 1.74; 1.81; 1.37; 1.53; 1.73; 1.52; 1.67; 1.66; 1.63; 20:28:01 04/11/2014 5758 5949 1.55 9 1.61; 1.41; 1.52; 1.69; 1.78; 2.04; 1.55; 1.43; 1.26; 20:28:57 04/11/2014 5654 5992 1.48 9 1.51; 1.47; 1.48; 1.54; 1.53; 1.38; 1.45; 1.36; 1.64; 20:29:52 04/11/2014 5845 6249 1.42 9 1.44; 1.56; 1.58; 1.41; 1.42; 1.38; 1.31; 1.56; 1.39; 20:30:47 04/11/2014 5725 6127 1.39 9 1.85; 1.37; 1.47; 1.41; 1.38; 1.34; 1.34; 1.44; 1.39; 20:31:42 04/11/2014 5535 5909 1.63 9 1.51; 1.78; 1.99; 1.57; 1.63; 1.61; 1.57; 1.63; 2.14; 20:32:38 04/11/2014 5801 5993 1.37 9 1.77; 1.38; 1.36; 1.33; 1.59; 1.25; 1.22; 1.52; 1.37; 20:33:33 04/11/2014 5791 6072 1.50 9 1.43; 1.66; 1.5; 1.55; 1.29; 1.35; 1.72; 1.45; 1.53; 20:34:28 04/11/2014 5777 6118 1.23 9 1.59; 1.36; 1.49; 1.39; 1.22; 1.08; 1.18; 1.22; 1.23; 20:35:23 04/11/2014 5688 6024 1.38 9 1.38; 1.2; 1.41; 1.39; 1.38; 1.16; 1.42; 1.31; 1.53; 20:36:19 04/11/2014 5717 6020 1.22 9 1.22; 1.46; 1.2; 1.3; 1.23; 1.23; 1.05; 1.16; 1.14; 20:37:14 04/11/2014 5865 6084 1.23 9 1.3; 1.34; 1.19; 1; 1.03; 1.24; 1.19; 1.23; 1.46; 20:38:09 04/11/2014 5807 6017 1.25 9 1.25; 1.4; 1.65; 1.54; 1.23; 1.33; 1.18; 1.21; 1.08; 20:39:04 04/11/2014 5741 6051 1.66 9 1.13; 1.63; 1.66; 1.71; 1.84; 1.67; 1.51; 1.48; 1.7; 20:39:59 04/11/2014 5652 5976 1.52 9 1.57; 1.56; 1.41; 1.62; 1.38; 1.52; 1.45; 1.36; 1.76; 20:40:55 04/11/2014 5688 5940 1.25 9 1.21; 1.28; 1.25; 1.18; 1.43; 1.37; 1.25; 1.13; 1.42; 20:41:50 04/11/2014 5764 5932 1.37 9 1.24; 1.42; 1.36; 1.37; 1.37; 1.05; 1.38; 1.73; 1.25; 20:42:45 04/11/2014 5802 5983 1.26 9 1.13; 1.12; 1.13; 1.26; 1.36; 1.17; 1.37; 1.35; 1.49; 20:43:40 04/11/2014 5744 6011 1.53 9 1.35; 1.64; 1.76; 1.36; 1.53; 1.45; 1.24; 1.66; 1.57; 20:44:36 04/11/2014 5505 5826 1.62 9 1.46; 1.67; 1.54; 1.67; 1.34; 1.6; 1.75; 1.62; 2.16; 20:45:31 04/11/2014 5881 6129 1.53 9 1.7; 1.78; 1.9; 1.81; 1.38; 1.29; 1.46; 1.53; 1.43; 20:46:26 04/11/2014 5714 5881 1.50 9 1.43; 1.27; 1.47; 1.54; 1.79; 1.63; 1.28; 1.5; 1.58; 20:47:21 04/11/2014 5829 6069 1.36 9 1.21; 1.23; 1.24; 1.4; 1.76; 1.36; 1.35; 1.88; 1.67; 20:48:17 04/11/2014 5649 5869 1.18 9 1.51; 1.65; 1.09; 1.07; 0.96; 1.28; 1.34; 1.13; 1.18; 20:49:12 04/11/2014 5591 5883 1.29 9 1.23; 1.08; 1.05; 1.67; 1.09; 1.46; 1.42; 1.35; 1.29; 20:50:07 04/11/2014 5749 6055 1.28 9 1.3; 1.17; 1.37; 1.12; 1.28; 1.29; 1.1; 1.33; 1.26; 20:51:02 04/11/2014 5634 5833 1.27 9 1.27; 1.2; 1.36; 1.21; 0.99; 1.25; 1.47; 1.39; 1.4; 20:51:58 04/11/2014 5729 5949 1.28 9 1.56; 1.29; 1.26; 1.3; 1.25; 1.12; 1.28; 1.3; 1.15; 20:52:53 04/11/2014 5641 5975 1.38 9 1.44; 1.45; 1.17; 1.21; 1.23; 1.38; 1.14; 1.58; 1.62; 20:53:48 04/11/2014 5692 6015 1.38 9 1.23; 1.21; 1.25; 1.34; 1.47; 1.61; 1.55; 1.44; 1.38; 20:54:43 04/11/2014 5705 6021 1.49 9 1.67; 1.49; 1.41; 1.14; 1.51; 1.32; 1.57; 1.22; 1.58; 20:55:39 04/11/2014 5784 6072 1.32 9 1.36; 1.46; 1.27; 1.41; 1.36; 1.32; 1.07; 1.04; 1.1; 20:56:34 04/11/2014 5775 6041 1.19 9 1.34; 1.26; 1.15; 1.34; 1.18; 1.13; 1.19; 1.22; 1.19; 20:57:29 04/11/2014 5505 5833 1.16 9 1.29; 1.31; 1.11; 1.09; 1.16; 1.04; 1.12; 1.35; 1.23; 20:58:24 04/11/2014 5525 5951 1.29 9 1.17; 1.14; 1.3; 1.29; 1.51; 1.46; 1.28; 1.27; 1.33; 20:59:20 04/11/2014 5752 6241 1.36 9 1.28; 1.16; 1.44; 1.67; 1.46; 1.36; 1.38; 1.22; 1.27; 21:00:15 04/11/2014 5798 6197 1.24 9 1.24; 1.06; 1.14; 1.18; 1.23; 1.66; 1.33; 1.26; 1.35; 21:01:10 04/11/2014 5482 5802 1.59 9 1.36; 1.47; 1.55; 1.79; 1.68; 1.59; 1.59; 1.69; 1.47; 21:02:05 04/11/2014 5731 6178 1.48 9 1.68; 1.73; 1.46; 1.72; 1.45; 1.33; 1.37; 1.48; 1.68; 21:03:01 04/11/2014 5726 6128 1.49 9 1.72; 1.37; 1.31; 1.35; 1.57; 1.54; 1.6; 1.46; 1.49; 21:03:56 04/11/2014 5675 6058 1.34 9 1.42; 1.34; 1.33; 1.17; 1.29; 1.55; 1.3; 1.44; 1.43; 21:04:51 04/11/2014 5630 5965 1.41 9 1.7; 1.72; 1.55; 1.3; 1.35; 1.51; 1.35; 1.41; 1.31; 21:05:46 04/11/2014 5842 6164 1.64 9 1.24; 1.25; 1.69; 1.76; 1.76; 1.26; 1.66; 1.48; 1.64; 21:06:42 04/11/2014 5718 6109 1.48 9 1.48; 1.54; 1.74; 1.53; 1.29; 1.59; 1.37; 0.99; 1.38; 21:07:37 04/11/2014 5743 6176 1.88 9 1.24; 1.61; 1.88; 2.1; 1.85; 1.89; 1.84; 2.02; 2.3; 21:08:32 04/11/2014 5613 5973 1.81 9 1.89; 1.85; 1.82; 1.81; 1.58; 1.4; 1.62; 1.84; 1.3; 21:09:27 04/11/2014 5750 6139 1.46 9 1.46; 1.69; 1.34; 1.1; 1.49; 1.45; 1.76; 1.67; 1.3; 21:10:23 04/11/2014 5798 6090 1.24 9 1.5; 1.41; 1.23; 1.24; 1.54; 1.12; 1.24; 1.23; 1.4; 21:11:18 04/11/2014 5864 6282 1.32 9 1.3; 1.23; 1.24; 1.3; 1.39; 1.38; 1.32; 1.55; 1.43; 21:12:13 04/11/2014 5730 6190 1.46 9 1.4; 1.46; 1.67; 1.43; 1.36; 1.55; 1.75; 1.67; 1.36; 21:13:08 04/11/2014 5810 6242 1.80 9 1.91; 1.8; 2.09; 1.8; 1.96; 1.67; 1.8; 1.72; 1.92; 21:14:04 04/11/2014 5429 5744 1.32 9 1.85; 1.32; 1.43; 1.33; 1.28; 1.43; 1.16; 1.25; 1.27; 21:14:59 04/11/2014 5633 5916 1.29 9 1.34; 1.29; 1.32; 1.16; 1.15; 1.42; 1.35; 1.08; 1.23; 21:15:54 04/11/2014 6020 6633 1.36 9 1.29; 1.42; 1.22; 1.14; 1.41; 1.11; 1.36; 1.49; 1.41; 21:16:49 04/11/2014 5630 6307 1.54 9 1.52; 1.53; 1.5; 1.33; 1.61; 1.56; 1.76; 1.7; 1.54; 21:17:45 04/11/2014 5669 6227 1.54 9 1.42; 1.44; 1.54; 1.51; 1.66; 1.57; 1.56; 1.79; 1.52; 21:18:40 04/11/2014 5589 6072 1.54 9 1.85; 1.73; 1.54; 1.58; 1.41; 1.31; 1.79; 1.41; 1.5; 21:19:35 04/11/2014 5727 6127 1.50 9 1.54; 1.34; 1.35; 1.8; 1.38; 1.48; 1.5; 1.57; 1.52; 21:20:30 04/11/2014 5847 6332 1.26 9 1.57; 1.42; 1.26; 1.5; 1.33; 1.23; 1.15; 1.2; 1.22; 21:21:26 04/11/2014 5934 6396 1.46 9 1.36; 1.41; 1.28; 1.59; 1.5; 1.57; 1.54; 1.46; 1.38; 21:22:21 04/11/2014 5643 6140 1.62 9 1.62; 1.75; 1.66; 1.59; 1.77; 1.69; 1.61; 1.53; 1.48; 21:23:16 04/11/2014 5836 6281 1.45 9 1.5; 1.42; 1.46; 1.38; 1.56; 1.44; 1.45; 1.51; 1.29; 21:24:11 04/11/2014 5702 6031 1.37 9 1.14; 1.2; 1.46; 1.32; 1.28; 1.46; 1.41; 1.37; 1.49; 21:25:07 04/11/2014 5775 6076 1.23 9 1.55; 1.61; 1.23; 1.33; 1.13; 1.2; 1.33; 1.14; 1.1; 21:26:02 04/11/2014 5671 6054 1.31 9 1.11; 1.16; 1.06; 1.21; 1.31; 1.42; 1.4; 1.65; 1.57; 21:26:57 04/11/2014 5854 6270 1.37 9 1.38; 1.37; 1.49; 1.86; 1.43; 1.27; 1.24; 1.35; 1.28; 21:27:53 04/11/2014 5721 6078 1.21 9 1.56; 1.24; 1.23; 1.17; 1.16; 1.28; 1.19; 1.21; 1.15; 21:28:48 04/11/2014 5837 6145 1.43 9 1.11; 1.43; 1.43; 1.43; 1.38; 1.26; 1.08; 1.55; 1.45; 21:29:43 04/11/2014 5622 5906 1.34 9 1.18; 1.47; 1.33; 1.46; 1.35; 1.17; 1.17; 1.4; 1.34; 21:30:38 04/11/2014 5852 6253 1.54 9 1.23; 1.38; 1.36; 1.71; 1.73; 1.42; 1.54; 1.81; 1.65; 21:31:34 04/11/2014 5730 6130 1.28 9 1.44; 1.6; 1.85; 1.42; 1.19; 1.26; 1.28; 1.19; 1.28; 21:32:29 04/11/2014 5906 6472 1.37 9 1.35; 1.34; 1.47; 1.3; 1.5; 1.49; 1.6; 1.37; 1.25; 21:33:24 04/11/2014 5637 6161 1.28 9 1.31; 1.16; 1.2; 1.33; 1.26; 1.2; 1.35; 1.29; 1.28; 21:34:19 04/11/2014 5751 6109 1.76 9 1.33; 1.39; 1.76; 2.05; 2.28; 1.89; 1.65; 1.82; 1.61; 21:35:15 04/11/2014 5564 5913 1.30 9 1.57; 1.28; 1.73; 1.3; 1.39; 1.25; 1.23; 1.14; 1.31; 21:36:10 04/11/2014 5909 6343 1.37 9 1.37; 1.32; 1.35; 1.18; 1.3; 1.54; 1.41; 2.04; 1.49; 21:37:05 04/11/2014 5555 6049 1.35 9 1.35; 1.4; 1.19; 1.34; 1.32; 1.31; 1.53; 1.7; 1.46; 21:38:00 04/11/2014 5786 6181 1.59 9 1.59; 1.67; 1.8; 1.6; 1.61; 1.57; 1.29; 1.25; 1.22; 21:38:56 04/11/2014 5770 6093 1.16 9 1.34; 1.22; 1.2; 1.17; 1; 1.07; 1.05; 0.94; 1.16; 21:39:51 04/11/2014 5672 6074 1.10 9 1.03; 1; 1.08; 1.25; 1.26; 1.06; 1.1; 1.26; 1.3; 21:40:46 04/11/2014 5547 5914 1.59 9 1.5; 1.5; 1.59; 1.5; 1.29; 1.77; 2.16; 1.65; 1.69; 21:41:41 04/11/2014 5826 6222 1.62 9 1.62; 1.72; 1.86; 1.68; 1.58; 1.63; 1.51; 1.56; 1.26; 21:42:37 04/11/2014 5930 6471 1.56 9 1.56; 1.71; 1.53; 1.36; 1.67; 1.87; 1.45; 1.54; 1.61; 21:43:32 04/11/2014 5693 6076 1.17 9 1.69; 1.38; 1.22; 1.17; 1.11; 1.27; 1.05; 1.02; 1.1; 21:44:27 04/11/2014 5661 5990 1.27 9 1.31; 1.03; 1.06; 1.26; 1.37; 1.18; 1.27; 1.4; 1.32; 21:45:22 04/11/2014 5649 5991 1.66 9 1.62; 1.75; 1.3; 1.61; 1.66; 1.87; 2.07; 2.05; 1.25; 21:46:18 04/11/2014 5796 6095 1.51 9 1.37; 1.11; 1.15; 1.34; 1.53; 1.51; 1.51; 1.75; 1.87; 21:47:13 04/11/2014 5830 6124 1.78 9 1.84; 1.46; 1.67; 2.36; 1.78; 1.69; 1.91; 1.4; 1.9; 21:48:08 04/11/2014 5521 5804 1.75 9 1.94; 2.19; 1.79; 1.72; 1.75; 1.89; 1.6; 1.41; 1.54; 21:49:03 04/11/2014 5756 6038 1.34 9 1.47; 1.5; 1.46; 1.34; 1.3; 1.44; 1.21; 1.16; 1.34; 21:49:59 04/11/2014 5618 5900 1.58 9 1.31; 1.55; 1.48; 1.61; 1.77; 1.53; 1.58; 1.59; 1.58; 21:50:54 04/11/2014 5685 6068 1.81 9 1.33; 1.39; 1.79; 2.06; 2.09; 1.81; 1.77; 2.05; 1.89; 21:51:49 04/11/2014 5615 6006 1.74 9 2.01; 1.63; 1.61; 1.62; 1.54; 1.74; 1.89; 1.95; 1.99; 21:52:45 04/11/2014 5687 6046 1.28 9 1.28; 1.24; 1.38; 1.24; 1.45; 1.37; 1.57; 1.26; 1.17; 21:53:40 04/11/2014 5620 5873 1.90 9 1.22; 1.36; 1.78; 1.64; 2.11; 1.9; 2.53; 2.59; 2.42; 21:54:35 04/11/2014 5655 5918 1.77 9 1.77; 1.81; 2.53; 2.09; 1.97; 1.6; 1.34; 1.55; 1.4; 21:55:30 04/11/2014 5627 6014 1.60 9 1.4; 1.57; 1.98; 1.6; 1.56; 1.53; 1.83; 2.36; 1.85; 21:56:26 04/11/2014 5779 6127 1.65 9 2.53; 1.51; 1.65; 1.6; 1.74; 1.63; 1.77; 2; 1.64; 21:57:21 04/11/2014 5533 5850 1.82 9 1.6; 2.04; 1.82; 1.38; 1.83; 2.01; 1.9; 1.51; 1.32; 21:58:16 04/11/2014 5782 6065 1.43 9 1.39; 1.38; 1.93; 1.89; 1.85; 1.43; 1.26; 1.16; 1.6; 21:59:11 04/11/2014 5681 5966 1.55 9 1.77; 1.37; 1.24; 2.02; 1.55; 2.22; 1.51; 1.47; 2.12; 22:00:07 04/11/2014 5643 5966 1.85 9 1.79; 1.82; 1.72; 1.93; 2.07; 2; 1.85; 1.94; 1.6; 22:01:02 04/11/2014 5608 5911 1.38 9 1.81; 1.59; 1.34; 1.35; 1.66; 1.36; 1.38; 1.6; 1.24; 22:01:57 04/11/2014 5837 6247 1.64 9 1.41; 1.51; 1.54; 1.52; 1.69; 1.94; 1.64; 1.73; 1.65; 22:02:52 04/11/2014 5854 6348 1.94 9 1.76; 1.89; 1.94; 2.26; 1.69; 1.59; 2.03; 2.57; 2.42; 22:03:48 04/11/2014 5550 5866 1.44 9 1.41; 1.14; 1.4; 1.57; 1.79; 1.95; 1.44; 1.53; 1.42; 22:04:43 04/11/2014 5685 6001 1.40 9 1.28; 1.43; 1.37; 1.49; 1.24; 1.67; 2.01; 1.16; 1.4; 22:05:38 04/11/2014 5837 6192 1.56 9 1.54; 1.85; 1.21; 1.47; 1.68; 1.66; 1.78; 1.56; 1.42; 22:06:33 04/11/2014 5723 6108 1.42 9 1.43; 1.4; 1.39; 1.35; 1.34; 1.42; 1.61; 1.54; 1.5; 22:07:29 04/11/2014 5749 6148 1.37 9 1.32; 1.37; 1.3; 1.2; 1.3; 1.7; 2.22; 1.86; 2.31; 22:08:24 04/11/2014 5634 5928 1.66 9 1.76; 1.77; 1.85; 1.49; 1.4; 1.66; 2.26; 1.12; 1.21; 22:09:19 04/11/2014 5705 6016 1.55 9 1.62; 1.36; 1.55; 1.42; 1.75; 1.68; 1.93; 1.41; 1.41; 22:10:14 04/11/2014 5767 6025 1.63 9 1.15; 1.64; 1.6; 1.99; 1.63; 1.64; 1.6; 1.61; 1.63; 22:11:10 04/11/2014 5622 5869 1.45 9 1.49; 1.34; 1.36; 1.45; 1.56; 1.45; 1.37; 1.37; 1.7; 22:12:05 04/11/2014 5776 6157 1.57 9 1.77; 1.71; 1.3; 1.59; 1.35; 1.5; 1.42; 1.57; 1.83; 22:13:00 04/11/2014 5745 6034 1.59 9 2.19; 2.39; 2.08; 1.37; 1.59; 1.29; 1.56; 1.59; 1.98; 22:13:56 04/11/2014 5722 5960 1.54 9 1.99; 1.59; 1.17; 1.09; 1.52; 1.22; 1.54; 1.59; 2.09; 22:14:51 04/11/2014 5708 5975 1.75 9 1.99; 1.62; 1.19; 1.28; 1.87; 2.03; 2.69; 1.75; 1.57; 22:15:46 04/11/2014 5730 6051 1.53 9 2.39; 2.44; 1.4; 1.36; 1.23; 1.59; 1.51; 1.53; 1.64; 22:16:41 04/11/2014 5674 6061 1.33 9 1.26; 1.47; 1.3; 1.64; 1.43; 1.33; 1.3; 1.27; 1.45; 22:17:37 04/11/2014 5583 6067 1.97 9 2.04; 2.06; 1.89; 2.69; 2.64; 1.97; 1.62; 1.77; 1.65; 22:18:32 04/11/2014 5988 6486 1.71 9 1.77; 2.03; 1.71; 1.28; 1.41; 2.17; 2.54; 1.55; 1.44; 22:19:27 04/11/2014 5582 6019 1.65 9 1.66; 1.65; 1.48; 1.54; 1.45; 1.57; 1.65; 2.27; 2.02; 22:20:22 04/11/2014 5697 5989 1.80 9 2.05; 2.19; 1.89; 1.99; 1.72; 1.8; 1.54; 1.34; 1.52; 22:21:18 04/11/2014 5847 6330 1.73 9 1.78; 2.08; 1.88; 2.1; 1.73; 1.5; 1.28; 1.36; 1.62; 22:22:13 04/11/2014 5865 6449 1.82 9 1.59; 1.59; 1.75; 1.82; 2.16; 2.13; 1.96; 2.09; 1.8; 22:23:08 04/11/2014 5570 5896 1.37 9 1.66; 1.43; 1.47; 1.3; 1.3; 1.37; 1.22; 1.47; 1.28; 22:24:04 04/11/2014 5777 6184 1.43 9 1.09; 1.28; 1.43; 1.18; 1.35; 1.56; 1.65; 1.65; 1.62; 22:24:59 04/11/2014 5572 5907 1.58 9 1.69; 1.45; 1.7; 1.53; 1.45; 1.65; 1.58; 1.22; 1.69; 22:25:54 04/11/2014 5409 5669 1.28 9 1.52; 1.29; 1.63; 1.27; 1.18; 1.17; 1.28; 1.27; 1.42; 22:26:49 04/11/2014 5780 6184 1.60 9 1.6; 2; 1.46; 1.86; 1.73; 1.52; 1.64; 1.34; 1.24; 22:27:45 04/11/2014 5663 6025 1.31 9 1.53; 2.01; 1.22; 1.15; 1.44; 1.35; 1.3; 1.31; 1.27; 22:28:40 04/11/2014 5554 5916 1.48 9 1.46; 1.48; 1.74; 1.31; 1.46; 1.28; 1.64; 1.63; 1.74; 22:29:35 04/11/2014 5651 6104 1.39 9 1.94; 1.75; 1.39; 1.4; 1.28; 1.37; 1.41; 1.32; 1.34; 22:30:30 04/11/2014 5766 6195 1.39 9 1.46; 1.62; 1.84; 1.39; 1.36; 1.23; 1.39; 1.35; 1.22; 22:31:26 04/11/2014 5589 5967 1.59 9 1.29; 1.45; 1.46; 1.67; 1.59; 1.44; 1.72; 1.82; 1.62; 22:32:21 04/11/2014 5904 6439 1.64 9 1.64; 1.5; 1.7; 1.47; 1.54; 1.49; 1.67; 2.01; 1.79; 22:33:16 04/11/2014 5768 6451 1.70 9 1.83; 1.99; 2.09; 1.5; 1.47; 1.52; 1.67; 2.03; 1.7; 22:34:12 04/11/2014 5321 5821 1.41 9 1.64; 1.32; 1.32; 1.31; 1.36; 1.66; 1.63; 1.41; 1.42; 22:35:07 04/11/2014 5616 6017 1.57 9 1.57; 1.48; 1.54; 1.49; 1.94; 1.9; 2.09; 1.69; 1.46; 22:36:02 04/11/2014 5730 6156 1.44 9 1.89; 1.89; 1.62; 1.43; 1.53; 1.41; 1.44; 1.36; 1.37; 22:36:57 04/11/2014 5715 6070 1.44 9 1.16; 1.38; 1.44; 1.44; 1.73; 1.49; 1.34; 1.41; 1.74; 22:37:53 04/11/2014 5656 6028 1.84 9 2.02; 1.84; 2.16; 1.99; 1.84; 1.5; 1.28; 1.28; 1.41; 22:38:48 04/11/2014 5587 6097 1.45 9 1.45; 1.37; 1.38; 1.48; 1.38; 1.59; 1.68; 1.42; 1.53; 22:39:43 04/11/2014 5541 6070 1.54 9 1.51; 1.73; 1.87; 1.42; 1.51; 1.61; 1.5; 1.7; 1.54; 22:40:38 04/11/2014 5735 6238 1.49 9 1.32; 1.48; 1.75; 1.45; 1.72; 1.49; 1.46; 1.5; 1.63; 22:41:34 04/11/2014 5651 6107 1.62 9 1.54; 1.98; 1.74; 1.62; 1.77; 1.72; 1.49; 1.39; 1.5; 22:42:29 04/11/2014 5790 6112 1.40 9 1.7; 1.13; 1.34; 1.4; 1.39; 1.41; 1.42; 1.49; 1.16; 22:43:24 04/11/2014 5714 6036 1.63 9 1.48; 1.4; 1.62; 1.56; 1.77; 1.81; 1.63; 2.04; 2.12; 22:44:20 04/11/2014 5652 6121 1.52 9 1.68; 1.32; 1.61; 1.59; 1.52; 1.58; 1.49; 1.29; 1.48; 22:45:15 04/11/2014 5668 6178 1.71 9 1.3; 1.31; 1.71; 1.54; 2.22; 2.25; 2.44; 1.8; 1.54; 22:46:10 04/11/2014 5965 6474 1.52 9 1.56; 1.41; 1.55; 1.37; 1.52; 1.64; 1.6; 1.32; 1.29; 22:47:05 04/11/2014 5522 5937 1.41 9 1.32; 1.38; 1.73; 1.37; 1.41; 1.67; 1.35; 1.57; 1.43; 22:48:01 04/11/2014 5715 6037 1.30 9 1.89; 1.54; 1.4; 1.33; 1.3; 1.27; 1.2; 1.06; 1.2; 22:48:56 04/11/2014 5781 6164 1.37 9 1.31; 1.44; 1.33; 1.37; 1.86; 1.61; 1.45; 1.21; 1.13; 22:49:51 04/11/2014 5606 6101 1.20 9 1.32; 1.31; 1.35; 1.32; 1.06; 1.03; 1.04; 1.2; 1.11; 22:50:47 04/11/2014 5683 6133 1.24 9 1.03; 1.08; 1.13; 1.2; 1.24; 1.67; 1.24; 1.48; 1.48; 22:51:42 04/11/2014 5647 6049 1.48 9 1.58; 1.65; 1.46; 1.65; 1.46; 1.48; 1.55; 1.36; 1.06; 22:52:37 04/11/2014 5573 5975 1.11 9 1.09; 1.22; 1.29; 1.12; 1.1; 1.11; 1.08; 1.42; 1.11; 22:53:32 04/11/2014 5689 6042 1.34 9 1.5; 1.55; 1.8; 1.56; 1.14; 1.12; 1.21; 1.34; 0.92; 22:54:28 04/11/2014 5727 6081 1.14 9 1.01; 1.3; 1.1; 1.2; 1.1; 1.1; 1.14; 1.18; 1.24; 22:55:23 04/11/2014 5899 6279 1.21 9 1.2; 1.21; 1.35; 1.31; 1.21; 1.08; 0.94; 1.06; 1.25; 22:56:18 04/11/2014 5817 6188 1.07 9 1.35; 1.09; 1.15; 1.07; 1.15; 1.06; 1.04; 1.02; 1; 22:57:14 04/11/2014 5793 6303 1.33 9 1.14; 1.13; 1.17; 1.36; 1.29; 1.33; 1.38; 1.43; 1.71; 22:58:09 04/11/2014 5859 6280 1.21 9 1.51; 1.24; 1.15; 1.35; 1.14; 1.2; 1.09; 1.21; 1.51; 22:59:04 04/11/2014 5669 6057 1.23 9 1.23; 1.4; 1.53; 1.11; 1.35; 1.23; 1.36; 1.12; 1.22; 22:59:59 04/11/2014 5625 5906 1.10 9 1.24; 1.11; 1.04; 1.05; 1.06; 1.09; 1.17; 1.15; 1.1; 23:00:55 04/11/2014 5867 6258 1.46 9 1.49; 1.49; 1.46; 1.57; 1.47; 1.11; 1.11; 1.02; 1.1; 23:01:50 04/11/2014 5578 5922 1.19 9 1.16; 1.1; 1.26; 1.08; 1.1; 1.19; 1.2; 1.34; 1.4; 23:02:45 04/11/2014 5724 6194 1.34 9 1.42; 1.24; 1.36; 1.34; 1.33; 1.2; 1.21; 1.43; 1.4; 23:03:40 04/11/2014 5475 5954 1.35 9 1.11; 1.2; 1.39; 1.22; 1.25; 1.48; 1.37; 1.35; 1.35; 23:04:36 04/11/2014 5603 5960 1.37 9 1.59; 1.25; 1.62; 1.21; 1.56; 1.37; 1.16; 1.33; 1.48; 23:05:31 04/11/2014 5490 5797 1.17 9 1.02; 1.21; 1.24; 1.16; 1.13; 1.17; 1.17; 1.26; 1.29; 23:06:26 04/11/2014 5645 5879 1.21 9 1.24; 1.47; 1.41; 1.21; 1.31; 0.95; 1.14; 1.04; 1.01; 23:07:22 04/11/2014 5753 6203 1.14 9 1.04; 1.08; 1.14; 1.06; 1.26; 1.11; 1.17; 1.27; 1.41; 23:08:17 04/11/2014 5650 6055 1.25 9 1.69; 1.49; 1.12; 1.31; 1.25; 1.22; 1.12; 1.15; 1.36; 23:09:12 04/11/2014 5716 6134 1.25 9 1.15; 1.38; 1.25; 1.11; 1.15; 1.34; 1.25; 1.17; 1.39; 23:10:07 04/11/2014 5741 6201 1.18 9 1.19; 1.37; 1.18; 1.29; 1.07; 1.12; 1.17; 1.34; 1.1; 23:11:03 04/11/2014 5657 6129 1.26 9 1.35; 1.26; 1; 1.42; 1.24; 1.34; 1.41; 1.18; 1.1; 23:11:58 04/11/2014 5755 6076 1.15 9 1.15; 1.11; 1.15; 1.73; 1.07; 1.06; 1.27; 1.16; 1.08; 23:12:53 04/11/2014 5732 6079 1.33 9 1.45; 1.76; 1.51; 1.43; 1.25; 1.33; 1.2; 1.12; 1.11; 23:13:49 04/11/2014 5673 6130 1.24 9 1.14; 1.16; 1.28; 1.24; 1.26; 1.28; 1.2; 1.18; 1.3; 23:14:44 04/11/2014 5552 6053 1.32 9 1.22; 1.29; 1.44; 1.31; 1.44; 1.27; 1.32; 1.43; 1.64; 23:15:39 04/11/2014 5911 6551 1.32 9 1.45; 1.26; 1.44; 1.31; 1.3; 1.4; 1.32; 1.16; 1.38; 23:16:34 04/11/2014 5643 6176 1.25 9 1.39; 1.35; 1.31; 1.25; 1.11; 1.31; 1.19; 1.18; 1.2; 23:17:30 04/11/2014 5495 5944 1.22 9 1.22; 1.21; 1.13; 1.22; 1.11; 1.22; 1.23; 1.26; 1.4; 23:18:25 04/11/2014 5639 6071 1.31 9 1.39; 1.3; 1.52; 1.36; 1.18; 1.3; 1.67; 1.18; 1.31; 23:19:20 04/11/2014 5476 5816 1.51 9 1.35; 1.34; 1.58; 1.36; 1.44; 1.51; 1.7; 1.7; 1.51; 23:20:16 04/11/2014 5765 6261 1.14 9 1.2; 1.14; 1.1; 1.32; 1.06; 1.16; 1.1; 1.12; 1.21; 23:21:11 04/11/2014 5719 6218 1.39 9 1.1; 1.3; 1.38; 1.39; 1.48; 1.33; 1.65; 1.68; 1.45; 23:22:06 04/11/2014 5867 6451 1.34 9 1.46; 1.46; 1.39; 1.32; 1.28; 1.25; 1.25; 1.34; 1.62; 23:23:01 04/11/2014 5623 6070 1.49 9 1.6; 1.53; 1.54; 1.49; 1.27; 1.25; 1.44; 1.54; 1.35; 23:23:57 04/11/2014 5730 6200 1.22 9 1.21; 1.16; 1.34; 1.18; 1.24; 1.31; 1.27; 1.22; 1.18; 23:24:52 04/11/2014 5839 6248 1.27 9 1.56; 1.77; 1.13; 1.64; 1.54; 1.25; 1.24; 1.27; 1.05; 23:25:47 04/11/2014 5790 6200 1.37 9 1.24; 1.33; 1.24; 1.58; 1.05; 1.37; 1.51; 1.59; 1.54; 23:26:43 04/11/2014 5763 6217 1.29 9 1.29; 1.4; 1.17; 1.19; 1.56; 1.3; 1.33; 1.23; 1.23; 23:27:38 04/11/2014 5664 6154 1.31 9 1.45; 1.24; 1.42; 1.31; 1.73; 1.55; 1.21; 1.23; 1.17; 23:28:33 04/11/2014 5715 6213 1.38 9 1.38; 1.36; 1.31; 1.43; 1.59; 1.43; 1.35; 1.32; 1.42; 23:29:28 04/11/2014 5613 6127 1.53 9 1.56; 1.61; 1.74; 1.53; 1.4; 1.7; 1.33; 1.28; 1.19; 23:30:24 04/11/2014 5857 6312 1.27 9 1.15; 1.3; 1.17; 1.74; 1.43; 1.3; 1.22; 1.04; 1.27; 23:31:19 04/11/2014 5497 5805 1.17 9 1.3; 1.1; 1.17; 1.2; 1.19; 1.06; 1.2; 1.06; 1.1; 23:32:14 04/11/2014 5784 6078 1.38 9 1.24; 1.27; 1.27; 1.65; 2.25; 1.72; 1.63; 1.38; 1.29; 23:33:10 04/11/2014 5723 6060 1.24 9 1.55; 1.48; 1.22; 1.24; 1.33; 1.22; 1.23; 1.48; 1.04; 23:34:05 04/11/2014 5536 5965 1.30 9 1.18; 1.25; 1.39; 1.52; 1.78; 1.09; 1.22; 1.3; 1.41; 23:35:00 04/11/2014 5522 5931 1.22 9 1.22; 1.14; 1.14; 1.19; 1.21; 1.24; 1.61; 1.3; 1.7; 23:35:55 04/11/2014 5717 6153 1.32 9 1.71; 1.3; 1.62; 1.32; 1.32; 1.31; 1.3; 1.44; 1.17; 23:36:51 04/11/2014 5599 6032 1.31 9 1.14; 1.22; 1.31; 1.21; 1.3; 1.42; 1.54; 1.45; 1.38; 23:37:46 04/11/2014 5726 6185 1.36 9 1.36; 1.37; 1.34; 1.36; 1.41; 1.35; 1.3; 1.57; 1.4; 23:38:41 04/11/2014 5767 6113 1.62 9 1.93; 1.64; 1.62; 1.69; 1.21; 1.19; 1.5; 1.43; 1.69; 23:39:37 04/11/2014 5629 5844 1.26 9 1.37; 1.26; 1.2; 1.05; 1.67; 1.14; 1.36; 1.57; 1.23; 23:40:32 04/11/2014 5790 6087 1.24 9 1.31; 1.45; 1.24; 1.24; 1.66; 1.19; 1.03; 1.3; 1.18; 23:41:27 04/11/2014 5564 5902 1.48 9 1.1; 1.36; 1.3; 1.32; 1.48; 1.56; 1.87; 1.57; 1.65; 23:42:22 04/11/2014 5699 6055 1.28 9 1.2; 1.28; 1.39; 1.32; 1.21; 1.36; 1.36; 1.15; 1.15; 23:43:18 04/11/2014 5576 5936 1.45 9 1.45; 1.27; 2.36; 2.06; 1.8; 1.16; 1.33; 1.51; 1.39; 23:44:13 04/11/2014 5864 6228 1.55 9 1.34; 1.55; 1.58; 1.58; 1.57; 1.32; 1.22; 1.56; 1.47; 23:45:08 04/11/2014 5548 5840 1.10 9 1.32; 1.09; 1.19; 1.21; 1.1; 1.03; 1.08; 0.98; 1.23; 23:46:04 04/11/2014 5808 6080 1.18 9 1.01; 1.14; 1.3; 1.41; 1.46; 1.14; 1.18; 1.16; 1.56; 23:46:59 04/11/2014 5607 5917 1.46 9 1.47; 1.49; 1.38; 1.19; 1.26; 1.44; 1.46; 1.53; 1.77; 23:47:54 04/11/2014 5712 6046 1.20 9 1.43; 1.37; 1.2; 1.14; 1.2; 1.16; 1.05; 1.19; 1.53; 23:48:50 04/11/2014 5730 6118 1.64 9 1.88; 1.74; 1.09; 1.09; 1.23; 1.67; 1.56; 1.83; 1.64; 23:49:45 04/11/2014 5715 6100 1.53 9 1.74; 1.53; 1.68; 1.38; 1.3; 1.18; 1.56; 1.3; 1.58; 23:50:40 04/11/2014 5658 6106 1.36 9 1.43; 1.26; 1.66; 1.61; 1.13; 1.37; 1.36; 1.23; 1.22; 23:51:35 04/11/2014 5791 6254 1.44 9 1.34; 1.28; 1.26; 1.27; 1.44; 1.55; 1.64; 1.89; 1.89; 23:52:31 04/11/2014 5577 6051 1.31 9 1.46; 1.2; 1.31; 1.23; 1.5; 1.35; 1.28; 1.31; 1.48; 23:53:26 04/11/2014 5816 6203 1.53 9 1.32; 1.29; 1.42; 1.58; 1.53; 2.1; 2.16; 2; 1.28; 23:54:21 04/11/2014 5805 6117 1.40 9 1.36; 1.34; 1.14; 1.4; 1.28; 1.61; 1.56; 1.68; 1.64; 23:55:17 04/11/2014 5717 6090 1.30 9 1.51; 1.54; 1.25; 1.4; 1.24; 1.41; 1.28; 1.3; 1.23; 23:56:12 04/11/2014 5747 6207 1.39 9 1.25; 1.22; 1.28; 1.47; 1.74; 1.66; 1.39; 1.38; 1.54; 23:57:07 04/11/2014 5690 6172 1.49 9 1.33; 1.77; 1.38; 1.49; 1.26; 1.27; 1.67; 1.51; 2.04; 23:58:03 04/11/2014 5745 6236 1.49 9 1.69; 1.78; 1.99; 1.73; 1.49; 1.3; 1.43; 1.44; 1.38; 23:58:58 04/11/2014 5844 6378 1.56 9 1.37; 1.56; 1.48; 1.58; 1.44; 1.66; 1.75; 1.77; 1.43; 23:59:53 04/11/2014 5831 6388 1.29 9 1.47; 1.37; 1.18; 1.19; 1.27; 1.37; 1.28; 1.29; 1.3; 00:00:48 04/12/2014 5605 5979 1.49 9 1.61; 1.39; 1.53; 1.53; 1.36; 1.31; 1.59; 1.49; 1.34; 00:01:44 04/12/2014 5823 6155 1.31 9 1.3; 1.15; 1.31; 1.32; 1.31; 1.43; 1.74; 1.35; 1.16; 00:02:39 04/12/2014 5569 5890 1.31 9 1.13; 1.26; 1.2; 1.4; 1.51; 1.31; 1.43; 1.65; 1.26; 00:03:34 04/12/2014 5707 6097 1.33 9 1.33; 1.37; 1.44; 1.33; 1.44; 1.23; 1.02; 1.51; 1.32; 00:04:30 04/12/2014 5600 5979 1.41 9 1.4; 1.66; 1.55; 1.33; 1.27; 1.41; 1.5; 1.41; 1.41; 00:05:25 04/12/2014 5733 6137 1.22 9 1.48; 1.08; 1.22; 1.19; 1.31; 1.19; 1.36; 1.23; 1.19; 00:06:20 04/12/2014 5590 6028 1.34 9 1.32; 1.56; 1.34; 1.32; 1.61; 1.45; 1.71; 1.25; 1.23; 00:07:16 04/12/2014 5650 6089 1.42 9 1.24; 1.25; 1.26; 1.25; 1.46; 1.44; 1.57; 1.42; 1.42; 00:08:11 04/12/2014 5662 6055 1.33 9 1.15; 1.1; 1.25; 1.33; 1.59; 1.19; 1.58; 1.7; 1.39; 00:09:06 04/12/2014 5554 5932 1.35 9 1.24; 1.48; 1.59; 1.56; 1.35; 1.32; 1.55; 1.21; 1.19; 00:10:02 04/12/2014 5713 6088 1.19 9 1.09; 1.08; 1.19; 1.16; 1.21; 1.21; 1.35; 1.5; 1.16; 00:10:57 04/12/2014 5668 5963 1.28 9 1.23; 1.28; 1.27; 1.39; 1.17; 1.47; 1.37; 1.26; 1.5; 00:11:52 04/12/2014 5785 6143 1.35 9 1.61; 1.42; 1.67; 1.59; 1.3; 1.16; 1.35; 1.23; 1.34; 00:12:47 04/12/2014 5570 5925 1.53 9 1.33; 1.75; 1.53; 1.66; 1.79; 1.68; 1.44; 1.45; 1.28; 00:13:43 04/12/2014 5681 6077 1.32 9 1.25; 1.39; 1.35; 1.09; 1.28; 1.3; 1.52; 1.38; 1.32; 00:14:38 04/12/2014 5635 6061 1.30 9 1.68; 1.3; 1.4; 1.43; 1.11; 1.28; 1.41; 1.21; 1.17; 00:15:33 04/12/2014 5625 6023 1.30 9 1.12; 1.27; 1.28; 1.3; 1.24; 1.36; 1.92; 1.7; 1.38; 00:16:29 04/12/2014 5753 6123 1.39 9 1.44; 1.52; 1.35; 1.22; 1.39; 1.45; 1.35; 1.22; 1.47; 00:17:24 04/12/2014 5622 5923 1.28 9 1.4; 1.42; 1.67; 1.36; 1.2; 1.14; 1.11; 1.28; 1.21; 00:18:19 04/12/2014 5699 5982 1.32 9 1.26; 1.29; 1.34; 1.3; 1.58; 1.17; 1.32; 1.37; 1.32; 00:19:14 04/12/2014 5689 5951 1.29 9 1.29; 1.35; 1.69; 1.27; 1.58; 1.59; 1.1; 1.01; 1.2; 00:20:10 04/12/2014 5724 5994 1.24 9 1.24; 1.21; 1.79; 1.49; 0.96; 1.09; 1.14; 1.31; 1.33; 00:21:05 04/12/2014 5801 6082 1.29 9 1.29; 1.21; 1.25; 1.38; 1.38; 1.17; 1.29; 1.4; 1.53; 00:22:00 04/12/2014 5708 6014 1.36 9 1.64; 1.64; 1.8; 1.79; 1.13; 1.08; 1.36; 1.33; 1.34; 00:22:56 04/12/2014 5524 5872 1.11 9 1.34; 1.1; 1.25; 1.05; 1.04; 1.1; 1.11; 1.12; 1.23; 00:23:51 04/12/2014 5733 6101 1.24 9 1.17; 1.11; 1.24; 1.33; 1.3; 1.29; 1.13; 1.18; 1.31; 00:24:46 04/12/2014 5608 5985 1.32 9 1.25; 1.27; 1.32; 1.33; 1.21; 1.2; 1.33; 1.42; 1.94; 00:25:42 04/12/2014 5656 5969 1.25 9 1.19; 1.26; 1.25; 1.16; 1.07; 1.38; 1.31; 1.39; 1.16; 00:26:37 04/12/2014 5491 5779 1.24 9 1.37; 1.24; 1.28; 1.18; 1.29; 1.46; 1.09; 1.11; 1.05; 00:27:32 04/12/2014 5794 6067 1.24 9 0.95; 0.98; 1.14; 1.24; 1.27; 1.25; 1.47; 1.65; 1.23; 00:28:28 04/12/2014 5728 5994 1.19 9 1.32; 1.18; 1.06; 1.1; 1.11; 1.19; 1.33; 1.58; 1.5; 00:29:23 04/12/2014 5834 6084 1.10 9 1.44; 1.33; 1.25; 1.08; 1.1; 1.08; 1.05; 1.16; 1.07; 00:30:18 04/12/2014 5537 5816 1.59 9 1.01; 1.67; 1.68; 1.59; 1.39; 1.89; 1.72; 1.32; 1.51; 00:31:13 04/12/2014 5801 6135 1.31 9 1.64; 1.49; 1.31; 1.37; 1.17; 1.23; 1.03; 1.29; 1.59; 00:32:09 04/12/2014 5670 6030 1.21 9 1.46; 1.25; 1.33; 1.14; 1.21; 1.06; 1.25; 1.16; 1.14; 00:33:04 04/12/2014 5658 6006 1.35 9 1.29; 1.31; 1.53; 1.54; 1.31; 1.15; 1.62; 1.35; 1.42; 00:33:59 04/12/2014 5688 6076 1.54 9 1.43; 1.68; 1.48; 1.36; 1.76; 1.54; 2; 1.76; 1.34; 00:34:55 04/12/2014 5640 5973 1.28 9 1.38; 1.28; 1.29; 1.25; 1.16; 1.15; 1.32; 1.33; 1.18; 00:35:50 04/12/2014 5695 6067 1.26 9 1.54; 1.26; 1.49; 1.74; 1.04; 1; 1.15; 1.19; 1.38; 00:36:45 04/12/2014 5556 5897 1.44 9 1.45; 1.37; 1.44; 1.45; 1.27; 1.55; 1.51; 1.21; 1.34; 00:37:41 04/12/2014 5743 6062 1.33 9 1.33; 1.29; 1.54; 1.51; 1.19; 1.33; 1.19; 1.15; 1.42; 00:38:36 04/12/2014 5704 5999 1.34 9 1.51; 1.15; 1.25; 1.36; 1.46; 1.13; 1.23; 1.64; 1.34; 00:39:31 04/12/2014 5524 5842 1.25 9 1.46; 1.36; 1.44; 1.25; 1.13; 1.4; 1.18; 1.23; 1.22; 00:40:26 04/12/2014 5801 6099 1.44 9 1.15; 1.55; 1.27; 1.44; 1.44; 1.45; 1.42; 1.47; 1.46; 00:41:22 04/12/2014 5645 5971 1.23 9 1.12; 1.08; 1.16; 1.23; 1.26; 1.23; 1.54; 1.37; 1.69; 00:42:17 04/12/2014 5890 6246 1.28 9 1.7; 1.69; 1.4; 1.26; 1.28; 1.29; 1.19; 1.25; 1.24; 00:43:12 04/12/2014 5572 5959 1.33 9 1.08; 1.22; 1.16; 1.33; 1.49; 1.81; 1.38; 1.38; 1.25; 00:44:08 04/12/2014 5747 6159 1.43 9 1.51; 1.3; 1.43; 1.13; 1.27; 1.43; 1.48; 1.64; 1.45; 00:45:03 04/12/2014 5631 5931 1.36 9 1.67; 1.27; 1.37; 1.36; 1.46; 1.49; 1.21; 1.22; 1.1; 00:45:58 04/12/2014 5644 5944 1.40 9 1.13; 1.42; 1.4; 1.46; 1.42; 1.43; 1.08; 1.26; 1.21; 00:46:54 04/12/2014 5556 5977 1.28 9 1.13; 1.57; 1.18; 1.3; 1.27; 1.22; 1.28; 1.42; 1.34; 00:47:49 04/12/2014 5581 5917 1.32 9 1.76; 1.04; 1.23; 1.07; 1.32; 1.33; 1.41; 1.34; 1.27; 00:48:44 04/12/2014 5646 5942 1.17 9 1.58; 1.17; 1.09; 1.12; 1.43; 1.44; 1.22; 1.14; 1.11; 00:49:39 04/12/2014 5745 6011 1.38 9 1.3; 1.38; 1.34; 1.46; 1.25; 1.42; 1.66; 1.21; 1.43; 00:50:35 04/12/2014 5852 6122 1.30 9 1.32; 1.35; 1.29; 1.19; 1.3; 1.44; 1.33; 1.19; 1.15; 00:51:30 04/12/2014 5661 5848 1.11 9 1.11; 1.12; 1; 1.13; 0.97; 1.11; 1.07; 1.06; 1.37; 00:52:25 04/12/2014 5845 6115 1.09 9 1.38; 1.3; 1.22; 1.07; 1.14; 1.03; 1.09; 0.89; 1.07; 00:53:21 04/12/2014 5800 6045 1.20 9 1.17; 1.11; 1.13; 1.2; 1.43; 1.21; 1.03; 1.21; 1.49; 00:54:16 04/12/2014 5628 5876 1.37 9 1.11; 1.18; 1.21; 1.61; 1.45; 1.33; 1.46; 1.37; 1.42; 00:55:11 04/12/2014 5666 5994 1.18 9 1.2; 1.14; 1.18; 1.14; 1.27; 1.11; 1.28; 1.1; 1.41; 00:56:07 04/12/2014 5556 5888 1.10 9 1.23; 1.44; 1.26; 1.1; 1.06; 1.02; 1; 1.05; 1.35; 00:57:02 04/12/2014 5704 6061 1.30 9 1.19; 1.1; 1.21; 1.33; 1.32; 1.3; 1.37; 1.25; 1.36; 00:57:57 04/12/2014 5586 5931 1.48 9 1.22; 1.21; 1.36; 1.48; 1.64; 1.43; 1.66; 1.75; 1.56; 00:58:53 04/12/2014 5927 6201 1.18 9 1.49; 1.31; 1.35; 1.18; 1.13; 1.17; 1.18; 1.09; 1; 00:59:48 04/12/2014 5796 6057 1.33 9 1.25; 1.37; 1.3; 1.09; 1.34; 1.33; 1.34; 1.23; 1.38; 01:00:43 04/12/2014 5743 5989 1.10 9 1.24; 1.34; 1.1; 0.97; 1.14; 1.31; 1.05; 1; 0.93; 01:01:39 04/12/2014 5638 5891 1.19 9 1.04; 1.29; 1.24; 1.19; 1.16; 1.23; 1.14; 1.25; 1.17; 01:02:34 04/12/2014 5772 5968 1.05 9 1.05; 1.27; 1.03; 1.15; 1.12; 1; 0.99; 0.94; 1.09; 01:03:29 04/12/2014 5727 5933 1.01 9 1.3; 1.08; 1.14; 0.93; 1.07; 0.91; 0.96; 1.01; 1.01; 01:04:24 04/12/2014 5587 5732 1.17 9 1.02; 1.03; 1.51; 1.25; 1.44; 1.28; 1.17; 1.1; 1.01; 01:05:20 04/12/2014 5841 6036 1.10 9 1.04; 1.09; 1.08; 1.22; 1.1; 1.12; 1.1; 1.34; 1.12; 01:06:15 04/12/2014 5890 6144 1.15 9 1.34; 1.09; 1.07; 1.15; 1.11; 1.32; 1.26; 1.31; 1.14; 01:07:10 04/12/2014 5837 6091 1.24 9 1.37; 1.24; 1.31; 1.17; 1.12; 1.26; 1.22; 1.27; 1.01; 01:08:06 04/12/2014 5557 5784 1.26 9 1.1; 1.18; 1.26; 1.41; 1.44; 1.59; 1.57; 1.2; 1.24; 01:09:01 04/12/2014 5796 6105 1.34 9 1.15; 0.99; 1.11; 1.08; 1.34; 1.39; 1.35; 1.78; 1.62; 01:09:56 04/12/2014 5793 6118 1.28 9 1.3; 1.25; 1.25; 1.28; 1.44; 1.07; 1.22; 1.29; 1.33; 01:10:52 04/12/2014 5668 5964 1.34 9 1.34; 1.84; 1.59; 1.23; 1.4; 1.2; 1.21; 1.29; 1.57; 01:11:47 04/12/2014 5765 6065 1.30 9 1.2; 1.3; 1.29; 1.41; 1.48; 1.35; 1.36; 1.26; 1.16; 01:12:42 04/12/2014 5581 5869 1.21 9 1.12; 1.12; 1.17; 1.13; 1.21; 1.43; 1.45; 1.49; 1.35; 01:13:38 04/12/2014 5871 6221 1.14 9 1.21; 1.13; 1.17; 1.13; 1.11; 1.06; 1.18; 1.14; 1.2; 01:14:33 04/12/2014 5949 6326 1.19 9 1.55; 1.42; 1.47; 1.78; 1.19; 1.12; 1.19; 1.13; 1.12; 01:15:28 04/12/2014 5671 5970 1.36 9 1.37; 1.26; 1.36; 1.46; 1.97; 1.87; 1.33; 1.26; 1.15; 01:16:24 04/12/2014 5597 5915 1.40 9 1.4; 1.35; 1.34; 1.33; 1.25; 1.51; 1.47; 1.6; 1.66; 01:17:19 04/12/2014 5604 5911 1.32 9 1.43; 1.39; 1.23; 1.27; 1.32; 1.15; 1.2; 1.44; 1.63; 01:18:14 04/12/2014 5840 6131 1.30 9 1.57; 1.3; 1.28; 1.03; 1.19; 1.38; 1.38; 1.41; 1.19; 01:19:09 04/12/2014 5551 5808 1.48 9 1.48; 1.68; 1.7; 1.43; 1.36; 1.62; 1.3; 1.53; 1.2; 01:20:05 04/12/2014 5763 6066 1.26 9 1.31; 1.26; 1.24; 1.12; 1.13; 1.5; 1.38; 1.4; 1.26; 01:21:00 04/12/2014 5664 5916 1.24 9 1.33; 1.24; 1.13; 1.17; 1.23; 1.21; 1.26; 1.41; 1.51; 01:21:55 04/12/2014 5700 5947 1.45 9 1.66; 1.45; 1.47; 1.42; 1.54; 1.49; 1.4; 1.29; 1.38; 01:22:51 04/12/2014 5501 5773 1.26 9 1.39; 1.24; 1.45; 1.33; 1.39; 1.19; 1.26; 1.15; 1.22; 01:23:46 04/12/2014 5677 6027 1.62 9 1.46; 1.32; 1.7; 1.48; 1.63; 1.9; 1.67; 1.62; 1.3; 01:24:41 04/12/2014 5578 5936 1.46 9 1.55; 1.46; 1.22; 1.15; 1.32; 1.39; 1.62; 1.67; 2.06; 01:25:37 04/12/2014 5862 6236 1.42 9 1.47; 1.4; 1.21; 1.37; 1.42; 1.46; 1.31; 1.47; 1.51; 01:26:32 04/12/2014 5854 6182 1.31 9 1.52; 1.59; 1.54; 1.19; 1.31; 1.25; 1.25; 1.26; 1.31; 01:27:27 04/12/2014 5754 6069 1.50 9 1.15; 1.5; 1.54; 1.73; 1.51; 1.54; 1.36; 1.29; 1.26; 01:28:23 04/12/2014 5741 6061 1.22 9 1.14; 1.22; 1.21; 1.15; 1.22; 1.48; 1.87; 1.69; 1.41; 01:29:18 04/12/2014 5700 6061 1.34 9 1.56; 1.33; 1.34; 1.32; 1.59; 1.31; 1.28; 1.49; 1.48; 01:30:13 04/12/2014 5653 5947 1.42 9 1.56; 1.44; 1.42; 1.46; 1.4; 1.26; 1.27; 1.43; 1.34; 01:31:08 04/12/2014 5614 5915 1.39 9 1.76; 1.26; 1.64; 1.37; 1.4; 1.35; 1.31; 1.39; 1.6; 01:32:04 04/12/2014 5660 5901 1.40 9 1.17; 1.52; 1.25; 1.32; 1.36; 1.51; 1.56; 1.68; 1.4; 01:32:59 04/12/2014 5750 6040 1.37 9 1.52; 1.42; 1.37; 1.3; 1.29; 1.16; 1.24; 1.58; 1.72; 01:33:54 04/12/2014 5718 5969 1.28 9 1.57; 1.53; 1.28; 1.25; 1.17; 1.19; 1.31; 1.2; 1.32; 01:34:50 04/12/2014 5756 6018 1.25 9 1.33; 1.39; 1.56; 1.48; 1.25; 1.06; 1.07; 1.13; 1.02; 01:35:45 04/12/2014 5632 5916 1.34 9 1.12; 1.25; 1.4; 1.59; 1.43; 1.51; 1.26; 1.27; 1.34; 01:36:40 04/12/2014 5695 5969 1.34 9 1.22; 1.28; 1.34; 1.2; 1.33; 1.6; 1.8; 1.71; 1.47; 01:37:36 04/12/2014 5733 6007 1.25 9 1.27; 1.31; 1.13; 1.12; 1.23; 1.25; 1.19; 1.44; 1.47; 01:38:31 04/12/2014 5734 5958 1.21 9 1.63; 1.26; 1.22; 1.12; 1.15; 1.08; 1.15; 1.3; 1.21; 01:39:26 04/12/2014 5814 6052 1.34 9 1.5; 1.42; 1.43; 1.38; 1.34; 1.15; 1.18; 1.12; 0.97; 01:40:22 04/12/2014 5703 5914 1.26 9 1.15; 1.14; 1.19; 1.53; 1.43; 1.53; 1.37; 1.13; 1.26; 01:41:17 04/12/2014 5717 5933 1.30 9 1.22; 1.22; 1.08; 1.19; 1.3; 1.34; 1.43; 1.45; 1.49; 01:42:12 04/12/2014 5725 5951 1.26 9 1.3; 1.26; 1.39; 1.13; 1.11; 1.21; 1.26; 1.23; 1.45; 01:43:08 04/12/2014 5741 5981 1.39 9 1.33; 1.51; 1.36; 1.39; 1.59; 1.21; 1.49; 1.35; 1.42; 01:44:03 04/12/2014 5690 5912 1.23 9 1.23; 1.41; 1.48; 1.73; 1.56; 1.2; 1.19; 1.21; 1.22; 01:44:58 04/12/2014 5753 6010 1.32 9 1.35; 1.25; 1.23; 1.2; 1.32; 1.43; 1.57; 1.57; 1.31; 01:45:54 04/12/2014 5693 5925 1.39 9 1.16; 1.15; 1.43; 1.19; 1.39; 1.47; 1.59; 1.34; 1.53; 01:46:49 04/12/2014 5817 6117 1.24 9 1.34; 1.11; 1.26; 1.16; 1.12; 1.2; 1.31; 1.32; 1.24; 01:47:44 04/12/2014 5641 5968 1.29 9 1.29; 1.47; 1.45; 1.52; 1.37; 1.23; 1.15; 1.27; 1.29; 01:48:40 04/12/2014 5780 6115 1.54 9 1.34; 1.48; 1.56; 1.7; 1.63; 1.54; 1.69; 1.24; 1.28; 01:49:35 04/12/2014 5671 5999 1.50 9 1.54; 1.42; 1.25; 1.5; 1.6; 1.45; 1.45; 1.51; 1.63; 01:50:30 04/12/2014 5617 5923 1.30 9 1.37; 1.31; 1.15; 1.42; 1.15; 1.25; 1.21; 1.3; 1.67; 01:51:25 04/12/2014 5615 5956 1.34 9 1.86; 1.55; 1.36; 1.26; 1.29; 1.36; 1.23; 1.34; 1.25; 01:52:21 04/12/2014 5797 6200 1.39 9 1.27; 1.41; 1.39; 1.41; 1.57; 1.13; 1.1; 1.39; 1.22; 01:53:16 04/12/2014 5776 6202 1.39 9 1.26; 1.43; 1.39; 1.36; 1.63; 1.69; 1.53; 1.29; 1.33; 01:54:11 04/12/2014 5837 6170 1.37 9 1.26; 1.35; 1.26; 1.38; 1.35; 1.37; 1.51; 1.38; 1.46; 01:55:07 04/12/2014 5785 6116 1.24 9 1.31; 1.26; 1.33; 1.29; 1.17; 1.19; 1.24; 1.16; 1.24; 01:56:02 04/12/2014 5805 6129 1.27 9 1.4; 1.31; 1.4; 1.27; 1.25; 1.14; 1.21; 1.24; 1.34; 01:56:57 04/12/2014 5729 6050 1.41 9 1.31; 1.41; 1.47; 1.6; 1.68; 1.3; 1.45; 1.23; 1.36; 01:57:53 04/12/2014 5718 6067 1.38 9 1.11; 1.11; 1.39; 1.27; 1.66; 1.51; 1.49; 1.38; 1.32; 01:58:48 04/12/2014 5675 5996 1.38 9 1.32; 1.32; 1.26; 1.38; 1.27; 1.54; 1.53; 1.43; 1.53; 01:59:43 04/12/2014 5727 6080 1.29 9 1.35; 1.27; 1.24; 1.29; 1.28; 1.59; 1.38; 1.26; 1.55; 02:00:39 04/12/2014 5683 5982 1.26 9 1.51; 1.47; 1.59; 1.42; 1.12; 1.2; 1.26; 1.26; 1.21; 02:01:34 04/12/2014 5583 5888 1.22 9 1.2; 1.38; 1.3; 1.46; 1.53; 1.22; 1.15; 1.22; 1.19; 02:02:29 04/12/2014 5792 6100 1.22 9 1.08; 1.15; 1.22; 1.18; 1.48; 1.54; 1.41; 1.34; 1.02; 02:03:25 04/12/2014 5726 5973 1.21 9 1; 1.01; 1.13; 1.03; 1.22; 1.21; 1.34; 1.38; 1.71; 02:04:20 04/12/2014 5769 6029 1.29 9 1.6; 1.45; 1.37; 1.26; 1.29; 1.22; 1.2; 1.22; 1.47; 02:05:15 04/12/2014 5600 5901 1.28 9 1.46; 1.47; 1.35; 1.23; 1.23; 1.12; 1.23; 1.31; 1.28; 02:06:11 04/12/2014 5803 6111 1.53 9 1.32; 1.53; 1.69; 1.73; 1.63; 1.63; 1.3; 1.42; 1.26; 02:07:06 04/12/2014 5930 6219 1.40 9 1.55; 1.34; 1.41; 1.26; 1.15; 1.59; 1.5; 1.3; 1.4; 02:08:01 04/12/2014 5714 6028 1.30 9 1.3; 1.24; 1.15; 1.15; 1.25; 1.39; 1.38; 1.39; 1.47; 02:08:57 04/12/2014 5805 6132 1.58 9 1.85; 1.6; 1.25; 1.43; 1.58; 1.42; 1.18; 1.59; 1.59; 02:09:52 04/12/2014 5694 5950 1.66 9 1.63; 1.72; 1.89; 2; 1.77; 1.42; 1.37; 1.66; 1.52; 02:10:47 04/12/2014 5844 6126 1.69 9 1.29; 1.26; 1.37; 1.61; 1.88; 1.69; 1.79; 1.73; 1.98; 02:11:43 04/12/2014 5749 6023 1.51 9 1.28; 1.48; 1.36; 1.57; 1.53; 1.7; 1.51; 1.68; 1.27; 02:12:38 04/12/2014 5752 6048 1.31 9 1.31; 1.3; 1.53; 1.29; 1.08; 1.43; 1.45; 1.31; 1.5; 02:13:33 04/12/2014 6016 6469 1.43 9 1.43; 1.6; 1.65; 1.56; 1.5; 1.36; 1.32; 1.25; 1.34; 02:14:28 04/12/2014 5882 6241 1.40 9 1.33; 1.49; 1.56; 1.5; 1.4; 1.1; 1.22; 1.34; 1.4; 02:15:24 04/12/2014 5800 6110 1.47 9 1.32; 1.56; 1.35; 1.33; 1.47; 1.59; 1.48; 1.5; 1.3; 02:16:19 04/12/2014 5719 6024 1.55 9 1.84; 1.51; 1.55; 1.29; 1.84; 1.49; 1.86; 1.65; 1.52; 02:17:14 04/12/2014 5697 5987 1.35 9 1.35; 1.47; 1.46; 1.14; 1.25; 1.45; 1.24; 1.2; 1.71; 02:18:10 04/12/2014 5652 5913 1.49 9 1.63; 1.46; 1.48; 1.49; 1.54; 1.68; 1.63; 1.45; 1.44; 02:19:05 04/12/2014 5869 6143 1.39 9 1.24; 1.39; 1.78; 1.79; 1.61; 1.3; 1.4; 1.24; 1.31; 02:20:00 04/12/2014 5772 6025 1.35 9 1.27; 1.23; 1.47; 1.6; 1.32; 1.67; 1.49; 1.35; 1.07; 02:20:56 04/12/2014 5887 6128 1.31 9 1.27; 1.12; 1.31; 1.12; 1.29; 1.51; 1.81; 1.55; 1.34; 02:21:51 04/12/2014 5674 5899 1.26 9 1.32; 1.28; 1.13; 1.17; 1.13; 1.19; 1.33; 1.54; 1.26; 02:22:46 04/12/2014 5692 5961 1.37 9 1.51; 1.53; 1.35; 1.36; 1.22; 1.34; 1.48; 1.56; 1.37; 02:23:42 04/12/2014 5686 5914 1.31 9 1.22; 1.26; 1.45; 1.43; 1.53; 1.54; 1.31; 1.18; 1.17; 02:24:37 04/12/2014 5732 5969 1.45 9 1.31; 1.12; 1.31; 1.14; 1.45; 1.62; 1.71; 1.86; 1.49; 02:25:32 04/12/2014 5779 6032 1.75 9 1.36; 1.51; 1.93; 1.56; 1.75; 1.71; 1.77; 1.77; 1.88; 02:26:28 04/12/2014 5656 5899 1.35 9 1.73; 1.42; 1.32; 1.31; 1.31; 1.4; 1.21; 1.35; 1.58; 02:27:23 04/12/2014 5827 6083 1.29 9 1.39; 1.57; 1.33; 1.27; 1.15; 1.29; 1.44; 1.2; 1.17; 02:28:18 04/12/2014 5677 5924 1.48 9 1.25; 1.35; 1.53; 1.59; 1.79; 1.48; 1.48; 1.09; 1.43; 02:29:14 04/12/2014 5722 6014 1.68 9 1.47; 1.37; 1.6; 1.69; 1.82; 1.68; 2.04; 1.87; 1.58; 02:30:09 04/12/2014 5887 6306 1.60 9 1.65; 2.07; 1.55; 1.43; 1.5; 1.49; 1.6; 1.69; 1.69; 02:31:04 04/12/2014 5812 6125 1.35 9 1.3; 1.84; 1.27; 1.35; 1.35; 1.31; 1.35; 1.5; 1.41; 02:32:00 04/12/2014 5749 6061 1.58 9 1.71; 1.58; 1.69; 1.17; 1.61; 1.6; 1.52; 1.37; 1.31; 02:32:55 04/12/2014 5702 6047 1.82 9 1.31; 1.4; 1.85; 2.04; 2.04; 2.44; 1.82; 1.64; 1.52; 02:33:50 04/12/2014 5747 6019 1.61 9 1.63; 1.44; 1.65; 1.67; 1.62; 1.39; 1.5; 1.58; 1.61; 02:34:46 04/12/2014 5667 5969 1.58 9 1.73; 1.58; 1.56; 1.57; 1.48; 1.58; 1.53; 1.65; 1.71; 02:35:41 04/12/2014 5697 6073 1.66 9 1.66; 1.6; 2.22; 1.56; 1.64; 1.71; 1.54; 1.93; 1.9; 02:36:36 04/12/2014 5758 6158 1.79 9 1.82; 1.95; 1.84; 1.76; 1.79; 1.74; 1.94; 1.77; 1.47; 02:37:32 04/12/2014 5669 5993 1.80 9 1.51; 1.9; 1.87; 1.68; 1.8; 1.86; 1.8; 1.73; 1.81; 02:38:27 04/12/2014 5798 6167 1.67 9 1.35; 1.57; 1.82; 1.36; 1.51; 1.8; 2.31; 1.86; 1.67; 02:39:22 04/12/2014 5692 6062 1.53 9 1.53; 1.41; 1.45; 1.39; 1.51; 1.63; 1.91; 2.19; 1.83; 02:40:18 04/12/2014 5698 6013 1.52 9 1.87; 1.61; 1.46; 1.2; 1.36; 1.52; 1.54; 1.37; 1.57; 02:41:13 04/12/2014 5635 5969 1.50 9 1.57; 1.5; 1.76; 1.82; 1.53; 1.29; 1.36; 1.37; 1.41; 02:42:08 04/12/2014 5617 5960 1.63 9 1.39; 1.54; 1.48; 1.63; 1.81; 1.65; 1.89; 1.65; 1.33; 02:43:04 04/12/2014 5692 5986 1.39 9 1.36; 1.3; 1.33; 1.39; 1.29; 1.51; 1.76; 1.78; 1.46; 02:43:59 04/12/2014 5803 6110 1.23 9 1.37; 1.16; 1.19; 1.07; 1.11; 1.23; 1.27; 1.23; 1.32; 02:44:54 04/12/2014 5728 6023 1.42 9 1.68; 1.77; 1.54; 1.25; 1.33; 1.42; 1.43; 1.28; 1.25; 02:45:50 04/12/2014 5656 5892 1.47 9 1.15; 1.47; 1.57; 1.68; 1.56; 1.32; 1.32; 1.25; 1.53; 02:46:45 04/12/2014 5874 6214 1.40 9 1.22; 1.47; 1.29; 1.3; 1.39; 1.48; 1.48; 1.58; 1.4; 02:47:40 04/12/2014 5859 6176 1.46 9 1.46; 1.32; 1.34; 1.41; 1.46; 1.47; 1.89; 1.57; 1.65; 02:48:36 04/12/2014 5827 6089 1.35 9 1.51; 1.42; 1.33; 1.21; 1.35; 1.28; 1.21; 1.37; 1.51; 02:49:31 04/12/2014 5749 6043 1.65 9 1.42; 1.77; 1.65; 1.72; 1.79; 1.65; 1.33; 1.55; 1.64; 02:50:26 04/12/2014 5750 6067 1.68 9 1.5; 1.46; 1.61; 1.96; 2.09; 1.95; 1.68; 1.43; 1.7; 02:51:22 04/12/2014 5757 6006 1.39 9 1.53; 1.37; 1.39; 1.41; 1.31; 1.47; 1.78; 1.32; 1.17; 02:52:17 04/12/2014 5689 5942 1.33 9 1.13; 1.25; 1.4; 1.36; 1.32; 1.33; 1.3; 1.59; 1.54; 02:53:12 04/12/2014 5573 5855 1.35 9 1.63; 1.6; 1.32; 1.25; 1.38; 1.22; 1.33; 1.37; 1.35; 02:54:08 04/12/2014 5662 5918 1.40 9 1.37; 1.74; 1.77; 1.56; 1.33; 1.37; 1.29; 1.43; 1.4; 02:55:03 04/12/2014 5685 6014 1.46 9 1.47; 1.46; 1.49; 1.39; 1.51; 1.62; 1.23; 1.39; 1.44; 02:55:58 04/12/2014 5846 6119 1.45 9 1.43; 1.35; 1.41; 1.58; 1.45; 1.53; 1.57; 1.68; 1.42; 02:56:53 04/12/2014 5634 6019 1.35 9 1.85; 1.35; 1.29; 1.39; 1.21; 1.15; 1.63; 1.35; 1.6; 02:57:49 04/12/2014 5810 6104 1.32 9 1.55; 1.7; 1.24; 1.42; 1.29; 1.32; 1.36; 1.12; 1.15; 02:58:44 04/12/2014 5622 5907 1.36 9 1.34; 1.36; 1.55; 1.74; 1.44; 1.3; 1.23; 1.21; 1.47; 02:59:39 04/12/2014 5677 5915 1.43 9 1.09; 1.41; 1.48; 1.37; 1.63; 1.94; 1.56; 1.37; 1.43; 03:00:35 04/12/2014 5791 6042 1.29 9 1.18; 1.27; 1.29; 1.35; 1.34; 1.47; 1.25; 1.27; 1.41; 03:01:30 04/12/2014 5784 6029 1.15 9 1.42; 1.1; 1.2; 1.03; 1.15; 1.12; 1.07; 1.39; 1.18; 03:02:25 04/12/2014 5860 6118 1.21 9 1.24; 1.28; 1.32; 1.17; 1.13; 1.21; 1.27; 1.18; 1.1; 03:03:21 04/12/2014 5745 5999 1.21 9 1.04; 1.16; 1.29; 1.49; 1.56; 1.54; 1.21; 1.14; 1.05; 03:04:16 04/12/2014 5843 6129 1.26 9 1.23; 1.33; 1.26; 1.18; 1.14; 1.26; 1.5; 1.73; 1.24; 03:05:11 04/12/2014 5727 6006 1.18 9 1.35; 1.06; 0.93; 1.15; 1.18; 1.13; 1.21; 1.33; 1.47; 03:06:07 04/12/2014 5687 5962 1.28 9 1.45; 1.47; 1.16; 1.19; 1.21; 1.11; 1.28; 1.37; 1.58; 03:07:02 04/12/2014 5680 5973 1.23 9 1.23; 1.28; 1.42; 1.53; 1.29; 1.23; 1.18; 1.16; 1.14; 03:07:57 04/12/2014 5696 5976 1.32 9 1.2; 1.24; 1.54; 1.32; 1.41; 1.32; 1.61; 1.42; 1.1; 03:08:53 04/12/2014 5677 5945 1.18 9 1.18; 1.17; 1.15; 1.14; 1.06; 1.19; 1.28; 1.43; 1.55; 03:09:48 04/12/2014 5806 6096 1.28 9 1.24; 1.15; 1.41; 1.39; 1.16; 1.28; 1.33; 1.32; 1.22; 03:10:43 04/12/2014 5532 5846 1.25 9 1.45; 1.63; 1.49; 1.43; 1.22; 1.25; 1.15; 1.11; 1.19; 03:11:39 04/12/2014 5768 6102 1.24 9 1.13; 1.16; 1.24; 1.22; 1.42; 1.49; 1.29; 1.07; 1.31; 03:12:34 04/12/2014 5570 5956 1.28 9 1.22; 1.24; 1.28; 1.32; 1.26; 1.27; 1.33; 1.45; 1.38; 03:13:29 04/12/2014 5788 6044 1.23 9 1.45; 1.2; 1.19; 1.21; 1.31; 1.41; 1.17; 1.23; 1.32; 03:14:25 04/12/2014 5907 6207 1.15 9 1.44; 1.31; 1.17; 1.15; 1.05; 1.1; 1.19; 1.1; 1.15; 03:15:20 04/12/2014 5738 6054 1.20 9 1.12; 1.17; 1.31; 1.3; 1.3; 1.2; 1.15; 1.22; 1.07; 03:16:15 04/12/2014 5679 5968 1.28 9 1.33; 1.41; 1.15; 1.28; 1.21; 1.27; 1.37; 1.37; 1.21; 03:17:11 04/12/2014 5636 5947 1.23 9 1.01; 1.22; 1.16; 1.29; 1.14; 1.23; 1.33; 1.33; 1.68; 03:18:06 04/12/2014 5788 6022 1.24 9 1.74; 1.33; 1.47; 1.12; 1.18; 1.07; 1.07; 1.24; 1.27; 03:19:01 04/12/2014 5828 6084 1.21 9 1.19; 1.24; 1.24; 1.24; 1.12; 1.32; 1.21; 1.14; 1.15; 03:19:57 04/12/2014 5646 5832 1.23 9 1.23; 1.13; 1.37; 1.58; 1.42; 1.3; 1.11; 1.15; 1.07; 03:20:52 04/12/2014 5727 5898 1.26 9 1.37; 1.4; 1.2; 1.06; 1.02; 1.26; 1.08; 1.29; 1.35; 03:21:47 04/12/2014 5796 5968 1.11 9 1.2; 1.11; 1.02; 1.11; 1.11; 1.07; 1.07; 1.12; 1; 03:22:43 04/12/2014 5869 6056 1.15 9 1.29; 1.31; 1.49; 1.15; 1.19; 1.03; 1.09; 1.01; 0.92; 03:23:38 04/12/2014 5651 5820 1.17 9 1.14; 1.18; 1.28; 1.31; 1.27; 1.11; 1.17; 1.15; 1.05; 03:24:33 04/12/2014 5542 5747 1.14 9 1.02; 1.05; 1.1; 1.1; 1.14; 1.15; 1.57; 1.37; 1.43; 03:25:29 04/12/2014 5707 5966 1.10 9 1.36; 1.23; 1.09; 1.02; 1.21; 1.12; 1.1; 1.1; 1.01; 03:26:24 04/12/2014 5890 6117 1.31 9 1.33; 1.31; 1.14; 1.41; 1.47; 1.33; 1.15; 1.11; 1.05; 03:27:19 04/12/2014 5803 6007 1.17 9 1.09; 0.95; 1.17; 1.33; 1.52; 1.18; 1.09; 1.17; 1.04; 03:28:15 04/12/2014 5706 5907 1.09 9 0.99; 0.97; 1.09; 1.01; 1.06; 1.22; 1.37; 1.45; 1.46; 03:29:10 04/12/2014 5693 5889 1.22 9 1.57; 1.31; 1.08; 1.22; 1.09; 1.02; 1.31; 1.26; 1.21; 03:30:05 04/12/2014 5742 5941 1.18 9 1.34; 1.65; 1.3; 1.18; 1.03; 1.04; 1.03; 1.33; 1.06; 03:31:01 04/12/2014 5743 5956 1.21 9 1.1; 1.26; 1.48; 1.18; 1.01; 1.38; 1.21; 1.06; 1.22; 03:31:56 04/12/2014 5813 6044 1.15 9 1.5; 1.05; 1.06; 0.97; 1.1; 1.25; 1.27; 1.15; 1.27; 03:32:51 04/12/2014 5623 5867 1.19 9 1.26; 1.19; 1.4; 1.14; 1.08; 1.15; 1.11; 1.19; 1.23; 03:33:47 04/12/2014 5575 5764 1.11 9 1.22; 1.04; 1.15; 1.11; 1.41; 1.2; 1.01; 1.03; 1.11; 03:34:42 04/12/2014 5441 5659 1.10 9 1.05; 1.02; 1.18; 1.34; 1.24; 0.87; 0.96; 1.1; 1.16; 03:35:37 04/12/2014 5938 6096 1.30 9 1.05; 1.08; 1.23; 1.16; 1.3; 1.71; 2; 1.7; 1.4; 03:36:33 04/12/2014 5922 6084 1.21 9 1.21; 1.22; 1.43; 1.26; 1.17; 1.1; 1.18; 1.15; 1.47; 03:37:28 04/12/2014 6056 6207 1.04 9 1.6; 1.34; 1.15; 1.04; 0.91; 0.98; 0.98; 1.14; 0.94; 03:38:23 04/12/2014 6058 6239 1.14 9 1.14; 1.28; 1.21; 1.45; 1.04; 0.9; 1.07; 0.92; 1.14; 03:39:19 04/12/2014 5805 5994 1.19 9 1.08; 1.12; 1.18; 1.07; 1.19; 1.45; 1.5; 1.32; 1.33; 03:40:14 04/12/2014 5839 6047 1.45 9 1.4; 1.39; 1.39; 1.48; 1.35; 1.45; 1.51; 1.73; 1.96; 03:41:09 04/12/2014 5419 5650 1.25 9 2.18; 1.75; 1.53; 1.32; 1.11; 1.2; 1.25; 1.03; 0.95; 03:42:05 04/12/2014 5729 5963 1.06 9 1.05; 1.12; 1.05; 1.14; 1.11; 1.06; 1; 0.96; 1.12; 03:43:00 04/12/2014 5611 5869 1.25 9 0.92; 1.04; 1.06; 1.07; 1.25; 1.25; 1.28; 1.32; 1.31; 03:43:55 04/12/2014 5771 6015 1.26 9 1.36; 1.26; 1.28; 1.28; 1.12; 1.13; 1.26; 1.34; 1.17; 03:44:51 04/12/2014 5761 6017 1.25 9 1.44; 1.54; 1.25; 1.3; 1.35; 0.99; 1.01; 1.18; 1.19; 03:45:46 04/12/2014 5747 6010 1.14 9 1.12; 1.09; 1.21; 1.33; 1.29; 1.1; 1.14; 1.16; 1.07; 03:46:41 04/12/2014 5661 5852 1.24 9 1.18; 1.09; 1; 1.06; 1.29; 1.26; 1.24; 1.42; 1.37; 03:47:37 04/12/2014 5667 5852 1.09 9 1.11; 0.98; 1.04; 1.04; 1.18; 1.15; 1.06; 1.35; 1.09; 03:48:32 04/12/2014 5769 5952 1.03 9 1.1; 1.22; 1.12; 0.91; 0.9; 1.03; 0.98; 0.95; 1.12; 03:49:27 04/12/2014 5600 5762 1.15 9 1.02; 1.24; 1.15; 1.15; 1.24; 1.09; 1.15; 1.13; 1; 03:50:23 04/12/2014 5833 5973 1.02 9 1.08; 1; 0.9; 0.91; 1.04; 1.01; 1.02; 1.36; 1.2; 03:51:18 04/12/2014 5759 5918 0.93 9 1.05; 0.86; 0.81; 0.92; 1.03; 0.85; 0.98; 0.93; 1.04; 03:52:13 04/12/2014 5616 5764 1.00 9 1; 1.22; 1.09; 1.05; 1.17; 0.89; 0.87; 0.94; 0.92; 03:53:09 04/12/2014 5648 5835 1.11 9 1.01; 1.05; 1.28; 1.12; 1.17; 1.11; 0.98; 1.14; 0.94; 03:54:04 04/12/2014 5824 6002 1.05 9 1.07; 1.11; 0.93; 0.97; 1.03; 0.99; 1.12; 1.05; 1.16; 03:55:00 04/12/2014 5688 5860 1.06 9 1.06; 0.99; 1.15; 1.01; 0.94; 1.1; 1.1; 1.1; 1.06; 03:55:55 04/12/2014 5738 5913 1.09 9 1.05; 1.22; 1.22; 1.13; 1.06; 1.16; 1.03; 1.03; 1.09; 03:56:50 04/12/2014 5782 5965 1.06 9 0.93; 1.06; 0.95; 0.99; 0.99; 1.24; 1.16; 1.12; 1.15; 03:57:46 04/12/2014 5707 5907 0.97 9 1.13; 1.06; 1.07; 0.95; 0.96; 1.07; 0.97; 0.96; 0.92; 03:58:41 04/12/2014 5631 5762 0.99 9 1.08; 1.09; 1.1; 0.98; 0.94; 1.13; 0.9; 0.99; 0.85; 03:59:36 04/12/2014 5786 5915 1.06 9 0.88; 0.98; 1.06; 1.12; 1.14; 1.24; 1.18; 0.92; 0.88; 04:00:32 04/12/2014 5767 5925 1.09 9 0.96; 1.01; 1.12; 1.09; 0.98; 0.99; 1.17; 1.24; 1.24; 04:01:27 04/12/2014 5552 5686 0.91 9 1.15; 1.07; 0.87; 0.99; 0.88; 0.91; 0.91; 0.97; 0.9; 04:02:22 04/12/2014 5767 5922 0.99 9 0.87; 0.93; 1.12; 1.16; 1.13; 1.14; 0.99; 0.93; 0.97; 04:03:18 04/12/2014 5773 5926 1.04 9 0.86; 0.84; 1; 1.26; 1.16; 1.04; 1.16; 1.29; 0.96; 04:04:13 04/12/2014 5739 5894 0.97 9 1; 0.97; 0.91; 0.83; 1.09; 1.01; 1.03; 0.9; 0.94; 04:05:08 04/12/2014 5764 5961 1.07 9 1.07; 1.13; 1.04; 1.04; 1.12; 0.98; 0.98; 1.12; 1.1; 04:06:04 04/12/2014 5690 5939 1.22 9 1.23; 1.25; 1.17; 1.22; 1.53; 1.17; 1.24; 1.14; 0.99; 04:06:59 04/12/2014 5688 5910 1.12 9 1.26; 0.99; 1.14; 1.12; 0.92; 1.04; 1.23; 1.09; 1.4; 04:07:54 04/12/2014 5673 5938 1.08 9 1.23; 1.14; 1.1; 1.13; 0.91; 1.06; 1.06; 1.04; 1.08; 04:08:50 04/12/2014 5518 5730 1.09 9 1.23; 1.01; 1.11; 1.34; 1.34; 1.09; 0.99; 1.02; 1.03; 04:09:45 04/12/2014 5811 6039 1.06 9 1.06; 1; 1.01; 1.01; 1.22; 1.1; 1.23; 1.15; 0.96; 04:10:40 04/12/2014 5778 5956 0.98 9 1.18; 0.98; 0.92; 0.99; 0.97; 1; 0.95; 0.98; 1.04; 04:11:36 04/12/2014 5724 5877 0.94 9 0.98; 1.35; 0.96; 0.99; 0.89; 0.93; 0.84; 0.9; 0.94; 04:12:31 04/12/2014 5755 5898 1.03 9 1.11; 0.98; 0.99; 1.08; 1.03; 1.24; 1.11; 0.9; 1; 04:13:26 04/12/2014 5731 5875 0.98 9 0.95; 1.06; 0.94; 0.82; 0.76; 1.08; 1.34; 0.98; 1.14; 04:14:22 04/12/2014 5577 5758 0.99 9 1.17; 1.07; 1.05; 0.93; 0.99; 0.98; 0.94; 0.93; 1.02; 04:15:17 04/12/2014 5692 5853 1.12 9 1.05; 1.18; 1.14; 1.38; 1.12; 1.32; 0.95; 1; 0.93; 04:16:12 04/12/2014 5705 5891 1.09 9 0.88; 0.86; 0.93; 0.96; 1.11; 1.12; 1.1; 1.13; 1.09; 04:17:08 04/12/2014 5693 5887 0.99 9 0.91; 0.99; 0.94; 0.84; 1.04; 1.18; 0.99; 0.98; 1.17; 04:18:03 04/12/2014 5716 5884 1.04 9 0.99; 1.1; 1.1; 1.26; 1.18; 1.01; 1.04; 0.91; 0.89; 04:18:58 04/12/2014 5715 5883 1.11 9 0.95; 1.12; 0.92; 1.13; 1.29; 0.96; 1.1; 1.28; 1.11; 04:19:54 04/12/2014 5815 5999 1.05 9 1.14; 1.08; 1.05; 1.18; 0.91; 1.03; 0.96; 0.99; 1.07; 04:20:49 04/12/2014 5788 5928 1.01 9 1.26; 1.09; 1.04; 1.24; 1; 0.93; 0.85; 0.79; 1.01; 04:21:44 04/12/2014 5649 5782 1.00 9 1; 0.88; 1.08; 0.95; 0.93; 1.14; 1.33; 1.03; 0.94; 04:22:40 04/12/2014 5745 5927 0.90 9 0.89; 0.9; 0.78; 0.88; 0.89; 1.11; 0.92; 0.99; 0.94; 04:23:35 04/12/2014 5632 5784 0.95 9 1.01; 1.05; 1.1; 0.95; 0.85; 0.86; 0.83; 0.88; 0.98; 04:24:30 04/12/2014 5704 5876 0.90 9 0.9; 0.89; 1; 0.88; 1.03; 1.12; 1.09; 0.88; 0.85; 04:25:26 04/12/2014 5665 5891 1.07 9 0.91; 0.98; 1.07; 1.2; 1.08; 1.07; 1.04; 1.32; 1.04; 04:26:21 04/12/2014 5788 6009 0.98 9 1.2; 1.06; 0.91; 0.89; 0.99; 0.98; 0.98; 1; 0.95; 04:27:17 04/12/2014 5757 5970 1.06 9 1.02; 1.19; 1.06; 0.98; 1.47; 1.18; 1.26; 0.85; 0.95; 04:28:12 04/12/2014 5708 5892 1.02 9 1.02; 0.93; 1.05; 1.06; 0.9; 0.95; 1.03; 0.98; 1.02; 04:29:07 04/12/2014 5595 5775 0.99 9 1.02; 1.02; 1.03; 0.91; 0.99; 0.9; 0.96; 0.88; 1.1; 04:30:03 04/12/2014 5451 5608 1.01 9 0.89; 0.98; 0.94; 0.93; 1.13; 1.06; 1.03; 1.13; 1.01; 04:30:58 04/12/2014 5731 5895 0.94 9 0.94; 0.83; 0.93; 0.9; 0.88; 1; 0.97; 0.99; 0.97; 04:31:53 04/12/2014 5688 5897 0.97 9 1.08; 0.97; 1; 0.95; 0.94; 0.95; 0.93; 1.09; 1.07; 04:32:49 04/12/2014 5768 6011 1.02 9 1.02; 1.11; 0.96; 1.19; 1.01; 1.21; 0.98; 1.12; 0.96; 04:33:44 04/12/2014 5716 5938 1.05 9 0.99; 0.9; 1.06; 0.96; 1.05; 1.02; 1.07; 1.05; 1.2; 04:34:39 04/12/2014 5740 5972 0.99 9 0.99; 1.04; 1.12; 1.23; 1.12; 0.98; 0.85; 0.93; 0.94; 04:35:35 04/12/2014 5785 6017 1.01 9 1.12; 1.17; 1; 1.01; 1.1; 1.08; 0.99; 0.99; 0.94; 04:36:30 04/12/2014 5559 5793 0.88 9 1.02; 0.87; 0.86; 0.86; 0.83; 0.88; 0.94; 1.02; 1.1; 04:37:25 04/12/2014 5764 5983 0.98 9 1.16; 1.02; 1.03; 1.04; 0.98; 0.82; 0.82; 0.85; 0.96; 04:38:21 04/12/2014 5623 5771 1.08 9 1.03; 1.01; 1.1; 1.15; 1.06; 1.25; 1.18; 1.08; 1.01; 04:39:16 04/12/2014 5666 5842 0.94 9 0.89; 0.94; 0.94; 0.88; 1; 1.16; 0.94; 0.98; 0.97; 04:40:12 04/12/2014 5587 5832 1.08 9 1.21; 1.12; 1.08; 1.08; 0.9; 0.97; 1; 0.91; 1.08; 04:41:07 04/12/2014 5545 5817 1.04 9 0.96; 0.91; 0.97; 1.01; 1.04; 1.08; 1.08; 1.12; 1.27; 04:42:02 04/12/2014 5719 5990 1.04 9 1.15; 1.24; 1.07; 0.94; 0.79; 0.99; 1.04; 0.96; 1.18; 04:42:58 04/12/2014 5725 6033 1.13 9 1.13; 1.14; 1.2; 1.2; 1.09; 1.14; 0.96; 0.95; 0.97; 04:43:53 04/12/2014 5605 5973 1.03 9 0.92; 0.88; 0.9; 0.89; 1.04; 1.03; 1.19; 1.2; 1.2; 04:44:48 04/12/2014 5723 6016 1.08 9 1.11; 1; 0.97; 0.89; 1.11; 1.08; 1.14; 0.95; 1.23; 04:45:44 04/12/2014 5766 6013 1.23 9 1.24; 1.37; 1.46; 1.65; 1.17; 1.19; 1.22; 1.23; 0.99; 04:46:39 04/12/2014 5827 6140 1.16 9 1.04; 1.16; 1.31; 1.18; 1.05; 0.99; 1.06; 1.31; 1.17; 04:47:34 04/12/2014 5587 5891 1.07 9 1.12; 1.27; 1.07; 0.94; 1.05; 0.99; 1.09; 0.97; 1.09; 04:48:30 04/12/2014 5551 6114 1.17 9 1.13; 1.17; 0.99; 1.05; 1.22; 1.37; 1.23; 1.12; 1.18; 04:49:25 04/12/2014 5536 6154 1.07 9 1.12; 1.07; 1.05; 1.11; 1.11; 1.03; 1.07; 1.05; 1.14; 04:50:21 04/12/2014 5732 6265 1.26 9 1.24; 1.26; 1.48; 1.35; 1.21; 1.41; 1.19; 1.05; 1.45; 04:51:16 04/12/2014 5886 6310 1.25 9 1.14; 1.11; 1.25; 1.14; 1.34; 1.33; 1.24; 1.31; 1.44; 04:52:11 04/12/2014 5655 6058 1.17 9 1.34; 0.96; 1.02; 1.2; 1.13; 1.17; 1.26; 1.09; 1.29; 04:53:07 04/12/2014 5984 6552 1.18 9 1.4; 1.43; 1.35; 1.29; 1.16; 1.18; 0.97; 1.15; 1.1; 04:54:02 04/12/2014 5545 5869 1.09 9 1.28; 1; 1.04; 1.06; 1.05; 1.09; 1.24; 1.3; 1.56; 04:54:57 04/12/2014 5805 6213 1.11 9 1.19; 1.4; 1.21; 1.22; 1.11; 1.07; 1.11; 1.05; 1.07; 04:55:53 04/12/2014 5595 6196 1.39 9 1.51; 1.41; 1.27; 1.5; 1.27; 1.39; 1.42; 1.29; 1.19; 04:56:48 04/12/2014 5719 6122 1.19 9 1.07; 1; 1.25; 1.19; 1.34; 1.15; 1.16; 1.36; 1.33; 04:57:43 04/12/2014 5766 6186 1.25 9 1.32; 1.59; 1.46; 1.25; 1.25; 1.23; 1.22; 1.22; 1.22; 04:58:39 04/12/2014 5871 6255 1.28 9 1.15; 1.06; 1.18; 1.52; 1.35; 1.2; 1.28; 1.39; 1.34; 04:59:34 04/12/2014 5549 5951 1.24 9 1.24; 1.41; 1.36; 1.24; 1.18; 1.17; 1.33; 1.1; 1.26; 05:00:29 04/12/2014 5761 6063 1.19 9 1.19; 1.3; 1.16; 1.23; 1.26; 1.15; 1.19; 1.17; 1.18; 05:01:25 04/12/2014 5636 5873 1.04 9 1.04; 1.17; 1.09; 1.11; 0.95; 0.98; 0.91; 1.01; 1.09; 05:02:20 04/12/2014 5675 5944 1.13 9 1.13; 1.24; 1.29; 1.18; 1.13; 1.07; 1.05; 0.99; 0.99; 05:03:15 04/12/2014 5546 5841 1.22 9 1.15; 1.24; 1.15; 1.23; 1.24; 1.11; 1.22; 1.4; 1.2; 05:04:11 04/12/2014 5741 6014 1.10 9 1.22; 1.16; 1.24; 0.98; 1.09; 1.05; 1.08; 1.1; 1.12; 05:05:06 04/12/2014 5733 6044 1.19 9 1.06; 1.26; 1.19; 1.25; 1.43; 1.48; 1.14; 1.06; 0.99; 05:06:01 04/12/2014 5751 6020 1.10 9 1.03; 1.2; 1.01; 0.95; 1.01; 1.15; 1.17; 1.45; 1.1; 05:06:57 04/12/2014 5788 6042 1.03 9 1.27; 1.2; 1.03; 1.06; 1.07; 0.89; 0.9; 0.92; 0.88; 05:07:52 04/12/2014 5787 5980 1.00 9 0.95; 1.03; 1.03; 1; 0.91; 1.22; 1; 0.92; 0.93; 05:08:48 04/12/2014 5648 5842 0.96 9 0.92; 0.9; 0.83; 0.83; 0.98; 1.11; 1.08; 1.01; 0.96; 05:09:43 04/12/2014 5634 5855 1.10 9 1.1; 1.01; 1.1; 1.15; 1.07; 1.02; 1.14; 0.99; 1.1; 05:10:38 04/12/2014 5871 6171 1.04 9 1.02; 1; 1.14; 0.99; 1.01; 1.16; 1.37; 1.05; 1.04; 05:11:34 04/12/2014 5743 6060 1.15 9 1.2; 1.15; 1.15; 1.31; 1.16; 1.23; 0.99; 1.05; 0.91; 05:12:29 04/12/2014 5715 5983 1.32 9 1.16; 1.32; 1.32; 1.36; 1.47; 1.37; 1.27; 1.29; 1.26; 05:13:24 04/12/2014 5627 5924 1.14 9 1.4; 1.87; 1.19; 1.41; 1.08; 1.13; 1.09; 1.14; 1.14; 05:14:20 04/12/2014 5755 5960 1.06 9 1.04; 1.04; 1.3; 1.09; 1.06; 1.11; 1.12; 1.06; 1.01; 05:15:15 04/12/2014 5652 5838 0.89 9 0.91; 1.02; 0.87; 0.89; 0.85; 0.84; 0.9; 0.89; 0.93; 05:16:10 04/12/2014 6023 6198 1.05 9 1.05; 1.01; 1.02; 1.13; 1.15; 1.38; 0.93; 1.05; 0.89; 05:17:06 04/12/2014 5682 5907 1.03 9 1.15; 0.96; 0.99; 1.01; 0.99; 1.03; 1.1; 1.13; 1.07; 05:18:01 04/12/2014 5652 5869 1.03 9 1.13; 1.09; 1.07; 1.04; 0.93; 0.99; 1.03; 0.92; 0.99; 05:18:56 04/12/2014 5721 5995 1.13 9 0.98; 1.02; 1.04; 1.14; 1.45; 1.13; 1.24; 1.23; 1.1; 05:19:52 04/12/2014 5788 6032 0.95 9 1.14; 1.03; 1.14; 0.89; 0.95; 0.78; 1.03; 0.9; 0.91; 05:20:47 04/12/2014 5682 5911 1.23 9 1.1; 1.23; 1.08; 1.05; 1.32; 1.41; 1.48; 1.21; 1.25; 05:21:43 04/12/2014 5767 5998 1.00 9 1.06; 1; 0.94; 0.92; 1.06; 0.94; 1.03; 1.05; 0.92; 05:22:38 04/12/2014 5757 6093 1.11 9 1.01; 1.15; 1.1; 1.16; 1.05; 1.12; 1.13; 1.02; 1.11; 05:23:33 04/12/2014 5648 5913 1.06 9 1.13; 1.06; 0.93; 0.95; 1.1; 1.06; 1.03; 1.17; 1.24; 05:24:29 04/12/2014 5612 5883 1.19 9 1.2; 1.09; 1.2; 1.21; 1.2; 1.19; 1.03; 1.02; 0.95; 05:25:24 04/12/2014 5677 5928 1.09 9 1.03; 1.06; 1.01; 1.11; 1.12; 0.99; 1.09; 1.23; 1.26; 05:26:19 04/12/2014 5684 5937 1.10 9 1.1; 1.26; 1.28; 1.25; 1.12; 1.02; 1.04; 0.97; 0.96; 05:27:15 04/12/2014 5759 5964 1.13 9 1.13; 1.2; 1.13; 0.97; 1.05; 1.24; 1.12; 0.92; 1.13; 05:28:10 04/12/2014 5754 5964 1.02 9 1.05; 1.03; 1.11; 1.12; 1; 0.98; 1.02; 0.99; 1.01; 05:29:05 04/12/2014 5721 5903 1.11 9 1.02; 0.94; 0.89; 1; 1.17; 1.16; 1.11; 1.38; 1.3; 05:30:01 04/12/2014 5640 5859 1.13 9 1.11; 1.22; 1.21; 1.13; 1.03; 1.17; 1.12; 1.18; 1.11; 05:30:56 04/12/2014 5720 5960 1.29 9 1.13; 1.13; 1.1; 1.38; 1.46; 1.41; 1.29; 1.62; 1.15;