20:15:12 04/30/2014 5578 6885 0.00 2 0; 0; 20:16:07 04/30/2014 5484 6631 3.10 9 3.68; 3.26; 3.02; 3.44; 2.94; 3.1; 3.3; 3.07; 2.8; 20:17:02 04/30/2014 5488 6533 2.70 9 2.82; 2.47; 2.58; 2.85; 2.97; 2.56; 3.12; 2.54; 2.7; 20:17:57 04/30/2014 5541 6384 2.16 9 2.47; 2.24; 2.16; 2; 2.3; 2.12; 2.23; 2.12; 2.15; 20:18:53 04/30/2014 5632 6520 2.26 9 1.99; 2.28; 2.26; 2.21; 2.38; 2.31; 2.6; 2.05; 2.19; 20:19:48 04/30/2014 5526 6645 2.74 9 2.73; 3.07; 2.75; 2.65; 2.74; 2.7; 2.96; 2.83; 2.71; 20:20:43 04/30/2014 5480 6734 2.65 9 2.52; 2.46; 2.7; 2.34; 2.42; 2.74; 3.22; 3.59; 2.65; 20:21:38 04/30/2014 5530 6621 2.48 9 2.56; 2.61; 2.48; 2.47; 2.69; 2.51; 2.46; 2.22; 2.43; 20:22:34 04/30/2014 5552 6500 3.15 9 2.47; 2.85; 2.98; 2.83; 3.44; 3.15; 3.77; 3.26; 3.42; 20:23:29 04/30/2014 5414 6307 2.95 9 3.64; 3.51; 2.95; 3.08; 2.88; 2.83; 2.88; 2.91; 2.97; 20:24:24 04/30/2014 5542 6582 2.66 9 2.39; 2.44; 2.71; 2.39; 2.66; 2.86; 2.79; 3.04; 2.5; 20:25:19 04/30/2014 5548 6574 2.58 9 2.35; 2.5; 2.68; 2.41; 2.58; 2.59; 2.52; 2.86; 2.8; 20:26:15 04/30/2014 5419 6579 3.19 9 3.13; 3.19; 2.86; 3.67; 3.96; 2.66; 3.22; 2.89; 3.49; 20:27:10 04/30/2014 5485 6546 2.69 9 2.92; 2.8; 2.85; 2.78; 2.58; 2.69; 2.16; 2.13; 2.17; 20:28:05 04/30/2014 5397 6318 2.30 9 2.3; 2.35; 2.12; 2.08; 2.37; 2.51; 2.07; 2.27; 2.37; 20:29:00 04/30/2014 5826 7013 2.45 9 2.52; 2.5; 2.22; 2.45; 2.23; 2.18; 2.33; 2.58; 2.69; 20:29:56 04/30/2014 5612 6778 2.63 9 2.45; 3.05; 2.72; 2.27; 2.39; 2.63; 2.5; 3.06; 3.03; 20:30:51 04/30/2014 5332 6353 2.57 9 3.5; 2.57; 2.48; 2.65; 2.78; 2.86; 2.5; 2.39; 2.37; 20:31:46 04/30/2014 5524 6409 2.13 9 2.45; 2.3; 2.08; 2.38; 1.98; 2.12; 2.11; 2.13; 2.17; 20:32:41 04/30/2014 5548 6514 2.48 9 2.04; 2.01; 2.09; 2.26; 2.65; 2.85; 2.5; 2.48; 2.58; 20:33:37 04/30/2014 5497 6240 2.32 9 2.58; 2.32; 2.34; 2.28; 2.36; 2.4; 2.07; 2.01; 2.21; 20:34:32 04/30/2014 5438 6431 2.32 9 2.43; 2.52; 2.24; 2.28; 2.32; 2.26; 2.36; 2.46; 2.16; 20:35:27 04/30/2014 5466 6237 2.33 9 2.16; 2.2; 2.33; 2.47; 2.37; 2.22; 2.46; 2.46; 2.18; 20:36:22 04/30/2014 5600 6435 2.38 9 2.31; 2.58; 2.6; 2.59; 2.44; 2.38; 2.26; 2.25; 2.14; 20:37:18 04/30/2014 5489 6435 2.07 9 2.22; 2.35; 2.18; 2.05; 2.07; 1.99; 2.44; 1.98; 2.05; 20:38:13 04/30/2014 5569 6223 2.12 9 2.32; 2.12; 2.32; 1.85; 1.99; 2.11; 2.11; 2.22; 2.39; 20:39:08 04/30/2014 5650 6370 2.18 9 2.18; 2.22; 2.17; 2.08; 2.23; 2.14; 2.31; 2.42; 2.06; 20:40:03 04/30/2014 5399 6319 2.21 9 2.21; 2.13; 2.04; 2.19; 2.14; 2.27; 2.73; 2.41; 2.21; 20:40:59 04/30/2014 5446 6354 2.08 9 2.43; 2.35; 2.42; 2.08; 2.01; 2.05; 2.3; 2.07; 2.06; 20:41:54 04/30/2014 5441 6383 2.44 9 2.19; 2.26; 2.35; 2.31; 2.47; 2.44; 2.64; 2.53; 2.6; 20:42:49 04/30/2014 5312 6048 2.19 9 2.25; 2.33; 2; 2.19; 2.39; 2.29; 2.1; 2.12; 1.87; 20:43:44 04/30/2014 5271 5861 2.12 9 2.15; 2.26; 2.06; 1.93; 2.32; 2.06; 2.08; 2.12; 2.24; 20:44:40 04/30/2014 5600 6499 2.40 9 2.54; 2.4; 2.4; 2.65; 2.68; 2.15; 2.23; 2.25; 2.4; 20:45:35 04/30/2014 5442 6349 2.37 9 2.47; 2.42; 2.52; 2.09; 2.39; 2.25; 2.37; 2.23; 2.34; 20:46:30 04/30/2014 5710 6898 2.40 9 2.48; 2.4; 2.11; 2.11; 2.04; 2.1; 2.62; 2.42; 2.63; 20:47:25 04/30/2014 5435 6343 2.42 9 2.37; 2.24; 2.69; 2.42; 2.41; 2.67; 2.42; 2.4; 2.69; 20:48:20 04/30/2014 5561 6225 2.51 9 2.55; 2.63; 2.84; 2.69; 2.51; 2.24; 2.25; 2.1; 2; 20:49:16 04/30/2014 5586 6394 2.19 9 1.98; 2.37; 2.19; 2.07; 2.16; 2.11; 2.19; 2.36; 2.25; 20:50:11 04/30/2014 5700 6629 2.77 9 2.72; 2.77; 2.81; 3.32; 2.8; 2.78; 2.67; 2.43; 2.34; 20:51:06 04/30/2014 5534 6372 1.87 9 2.53; 2.23; 1.93; 2.13; 1.72; 1.8; 1.85; 1.87; 1.86; 20:52:01 04/30/2014 5554 6240 1.98 9 2.01; 1.97; 1.77; 2; 1.98; 2.18; 1.93; 2.27; 1.83; 20:52:57 04/30/2014 5609 6452 2.14 9 2.04; 2.07; 1.94; 2.13; 2.44; 2.17; 2.43; 2.22; 2.14; 20:53:52 04/30/2014 5731 6421 2.26 9 2.28; 2.07; 1.96; 2.18; 2.26; 1.86; 2.6; 3.57; 2.99; 20:54:47 04/30/2014 5639 6477 2.25 9 2.38; 2.1; 2.12; 2.08; 2.25; 2.41; 2.47; 2.07; 2.47; 20:55:43 04/30/2014 5479 6341 2.45 9 2.62; 2.36; 2.77; 2.45; 2.55; 2.47; 2.33; 2.39; 2.3; 20:56:38 04/30/2014 5240 6065 2.33 9 3.01; 2.31; 2.33; 2.26; 2.16; 2.28; 2.35; 2.49; 2.4; 20:57:33 04/30/2014 5818 6837 2.74 9 2.39; 2.38; 2.56; 3.06; 2.64; 2.85; 3.03; 2.94; 2.74; 20:58:28 04/30/2014 5523 6457 2.49 9 2.7; 2.98; 2.82; 2.11; 2.49; 2.35; 2.68; 2.26; 2.23; 20:59:24 04/30/2014 5405 6015 2.68 9 2.72; 2.86; 2.52; 2.57; 2.43; 2.55; 2.89; 2.82; 2.68; 21:00:19 04/30/2014 5250 6009 2.91 9 2.77; 2.96; 2.57; 2.91; 2.96; 2.91; 2.63; 2.54; 3.46; 21:01:14 04/30/2014 5480 6184 2.74 9 3.53; 3.01; 3.21; 2.74; 2.81; 2.46; 2.55; 2.38; 2.62; 21:02:09 04/30/2014 5255 5932 2.31 9 2.28; 2.54; 2.42; 2.31; 2.23; 2.44; 2.19; 2.24; 2.4; 21:03:04 04/30/2014 5424 5965 2.34 9 2.84; 2.47; 2.55; 2.34; 2.37; 2.22; 2.3; 2.22; 1.93; 21:04:00 04/30/2014 5773 6444 1.81 9 1.68; 1.99; 1.8; 1.82; 1.76; 1.81; 2.03; 1.89; 1.71; 21:04:55 04/30/2014 5561 6275 2.08 9 1.87; 2.08; 1.94; 1.97; 2.01; 2.26; 2.15; 2.32; 2.43; 21:05:50 04/30/2014 5405 6306 2.14 9 2.35; 2.08; 2.14; 2.12; 2.2; 2.15; 1.97; 1.85; 2.28; 21:06:45 04/30/2014 5480 6429 2.94 9 2.37; 2.71; 2.95; 2.94; 3.34; 2.95; 2.98; 2.7; 2.76; 21:07:41 04/30/2014 5410 6123 2.02 9 2.48; 2.83; 2.55; 2.01; 1.96; 2.01; 1.73; 2.13; 2.02; 21:08:36 04/30/2014 5424 6062 1.80 9 2.02; 1.71; 1.83; 1.81; 2.06; 1.8; 1.73; 1.79; 1.73; 21:09:31 04/30/2014 5669 6397 2.10 9 1.84; 2.12; 1.9; 2.1; 2.4; 2.24; 1.88; 2.23; 1.88; 21:10:26 04/30/2014 5513 6312 1.90 9 1.67; 1.9; 2.04; 1.83; 2.11; 1.77; 2.15; 1.78; 2.04; 21:11:22 04/30/2014 5587 6266 2.17 9 2.38; 2.44; 2.19; 2.17; 2.04; 1.74; 2.05; 2.18; 2.1; 21:12:17 04/30/2014 5544 6483 2.16 9 2.48; 2.59; 2.36; 2.16; 2.12; 2.18; 2.05; 2.01; 1.66; 21:13:12 04/30/2014 5805 6681 2.14 9 1.97; 1.92; 2.22; 2.7; 2.45; 2.3; 1.87; 2.08; 2.14; 21:14:07 04/30/2014 5435 6396 2.55 9 2.39; 3.04; 2.74; 3.08; 2.51; 2.26; 2.56; 2.55; 2.45; 21:15:03 04/30/2014 5450 6135 2.35 9 2.83; 2.64; 3.02; 2.11; 2.1; 2.19; 2.3; 2.35; 2.47; 21:15:58 04/30/2014 4999 5710 2.26 9 2.43; 2.01; 2.3; 2.26; 2.24; 2.25; 2.47; 2.12; 2.43; 21:16:53 04/30/2014 5339 6494 2.36 9 2.66; 2.28; 2.37; 2.64; 2.67; 2.25; 2.36; 2.25; 2.28; 21:17:48 04/30/2014 5369 6567 2.15 9 2.28; 2.07; 2.14; 2.09; 2.33; 2.28; 2.06; 2.15; 2.25; 21:18:44 04/30/2014 5468 6227 2.20 9 2.03; 2.2; 2.26; 2; 2.46; 2.13; 2.09; 2.2; 2.3; 21:19:39 04/30/2014 5391 6369 2.05 9 1.92; 1.99; 2.1; 1.87; 2.13; 2.16; 2.02; 2.05; 2.07; 21:20:34 04/30/2014 5661 6441 2.26 9 2.11; 1.97; 2.26; 2.62; 2.46; 2.53; 2.42; 2.09; 2.15; 21:21:29 04/30/2014 5361 6117 1.98 9 1.96; 1.96; 1.95; 2.58; 1.9; 2.42; 2.13; 2.01; 1.98; 21:22:25 04/30/2014 5576 6526 2.75 9 2.54; 3.06; 2.99; 2.78; 2.55; 2.4; 2.75; 3.04; 2.27; 21:23:20 04/30/2014 5584 6461 2.27 9 2.27; 2.47; 2.54; 2.15; 2.12; 2.27; 2.59; 2.27; 2.31; 21:24:15 04/30/2014 5367 6203 2.30 9 1.8; 2.02; 2.2; 2.37; 2.35; 2.02; 2.34; 2.3; 2.41; 21:25:10 04/30/2014 5146 5957 2.06 9 2.24; 2.13; 2; 2.15; 2.07; 2.06; 1.97; 1.83; 1.86; 21:26:06 04/30/2014 5624 6530 2.09 9 2; 2.25; 1.97; 2.29; 2.09; 2.03; 2.14; 2.14; 2.04; 21:27:01 04/30/2014 5439 6338 2.17 9 2.18; 2.1; 2.5; 2.35; 2; 1.82; 1.9; 2.17; 2.36; 21:27:56 04/30/2014 5669 6570 2.12 9 2.17; 2.04; 2.12; 2.06; 1.98; 2.01; 2.52; 2.17; 2.33; 21:28:51 04/30/2014 5529 6689 2.18 9 2.32; 2.51; 2.53; 2.45; 2.18; 2.11; 1.99; 1.8; 1.91; 21:29:47 04/30/2014 5454 6511 2.05 9 2.06; 2.04; 2.05; 1.96; 2.12; 2.04; 2.08; 2.21; 1.92; 21:30:42 04/30/2014 5390 6166 2.29 9 2.19; 2.37; 2.16; 2.34; 2.64; 2.84; 2.29; 2.16; 1.83; 21:31:37 04/30/2014 5531 6262 1.93 9 2.17; 2.1; 1.93; 1.82; 1.69; 1.88; 1.98; 2.03; 1.83; 21:32:32 04/30/2014 5457 6242 2.03 9 1.96; 2.27; 2.04; 2.15; 1.98; 2.03; 2.03; 1.94; 1.91; 21:33:28 04/30/2014 5460 6065 1.91 9 1.73; 1.96; 1.77; 1.74; 2.27; 2.11; 1.98; 1.91; 1.6; 21:34:23 04/30/2014 5417 6194 1.88 9 1.7; 1.74; 1.72; 1.89; 1.88; 1.86; 2.2; 1.91; 2.02; 21:35:18 04/30/2014 5271 5961 1.82 9 1.95; 1.75; 1.67; 1.63; 1.82; 1.92; 1.89; 2.08; 1.79; 21:36:13 04/30/2014 5444 6589 2.39 9 1.9; 1.89; 2.02; 2.46; 2.1; 2.39; 2.4; 2.44; 2.41; 21:37:09 04/30/2014 5341 6001 2.06 9 2.25; 2.28; 1.8; 1.97; 1.97; 1.84; 2.23; 2.16; 2.06; 21:38:04 04/30/2014 5578 6272 2.07 9 2.03; 2.07; 2.03; 1.66; 2.01; 2.26; 2.29; 2.27; 2.09; 21:38:59 04/30/2014 5579 6483 2.12 9 2.16; 1.93; 1.93; 2.03; 2.3; 2; 2.12; 2.22; 2.12; 21:39:54 04/30/2014 5537 6669 2.20 9 2.09; 1.83; 2.09; 2.12; 2.2; 2.34; 2.64; 2.89; 2.52; 21:40:50 04/30/2014 5325 6210 2.08 9 2.09; 2.08; 1.89; 2.07; 2.03; 2.14; 2.58; 2.17; 2.05; 21:41:45 04/30/2014 5596 6672 2.18 9 2.14; 2.11; 2.15; 1.99; 2.18; 2.31; 2.23; 2.47; 2.21; 21:42:40 04/30/2014 5613 6539 2.03 9 2.1; 1.98; 2.34; 2.07; 2.03; 1.95; 2.22; 1.9; 1.99; 21:43:35 04/30/2014 5524 6274 2.28 9 2.01; 1.73; 1.82; 2.16; 2.29; 2.28; 2.84; 2.61; 2.65; 21:44:31 04/30/2014 5582 6322 2.27 9 2.37; 2.27; 1.94; 1.72; 1.57; 2.1; 2.65; 3.09; 2.55; 21:45:26 04/30/2014 5341 6016 3.07 9 2.67; 2.53; 3.37; 3.07; 2.64; 3.42; 3.13; 3.21; 2.54; 21:46:21 04/30/2014 5595 6608 2.29 9 2.16; 2.5; 2.34; 2.14; 2.17; 2.09; 2.35; 2.29; 2.52; 21:47:16 04/30/2014 5469 6293 2.38 9 2.21; 2.28; 2.31; 2.67; 2.87; 2.55; 2.38; 2.48; 2.27; 21:48:12 04/30/2014 5668 6702 1.97 9 2.25; 2.39; 1.93; 1.89; 2.07; 2.16; 1.97; 1.95; 1.89; 21:49:07 04/30/2014 5426 6462 2.10 9 2.26; 2.56; 2.04; 1.95; 2.06; 1.88; 2.28; 2.29; 2.1; 21:50:02 04/30/2014 5326 5992 1.67 9 1.93; 2.4; 1.58; 1.65; 1.7; 1.55; 1.67; 1.62; 1.91; 21:50:58 04/30/2014 5287 6002 1.95 9 1.58; 1.96; 1.95; 1.85; 1.96; 2.05; 1.96; 1.94; 1.63; 21:51:53 04/30/2014 5409 6225 2.24 9 1.78; 2.24; 2.96; 2.29; 2.4; 2.53; 2.23; 2.02; 1.9; 21:52:48 04/30/2014 5472 6485 2.30 9 1.84; 2; 2.16; 2.36; 2.3; 2.91; 2.34; 2.06; 2.44; 21:53:43 04/30/2014 5306 6188 2.28 9 2.58; 2.42; 2.28; 2.03; 2.2; 2.3; 2.15; 2.34; 2.28; 21:54:39 04/30/2014 5548 6501 1.82 9 2.17; 2.61; 2.34; 2.05; 1.72; 1.61; 1.82; 1.79; 1.65; 21:55:34 04/30/2014 5607 6333 1.66 9 2; 1.85; 1.59; 1.58; 1.5; 1.52; 1.66; 1.83; 1.96; 21:56:29 04/30/2014 5255 5912 1.72 9 2.32; 1.99; 2.15; 1.76; 1.72; 1.7; 1.48; 1.63; 1.58; 21:57:24 04/30/2014 5391 6142 1.83 9 1.69; 1.85; 1.55; 1.61; 1.83; 1.61; 1.91; 1.85; 1.95; 21:58:20 04/30/2014 6015 7072 1.76 9 2.05; 1.97; 1.76; 2.12; 1.7; 1.74; 1.81; 1.75; 1.75; 21:59:15 04/30/2014 5466 6121 2.07 9 1.66; 1.66; 1.85; 1.77; 2.13; 2.07; 2.44; 2.26; 2.19; 22:00:10 04/30/2014 5660 6358 1.80 9 1.89; 1.97; 1.69; 1.8; 1.62; 1.84; 2.18; 1.61; 1.63; 22:01:05 04/30/2014 5558 6346 2.15 9 1.8; 2.32; 2.16; 1.94; 2.17; 1.87; 2.15; 2.25; 1.94; 22:02:01 04/30/2014 5570 6087 1.75 9 1.95; 1.83; 1.81; 1.9; 1.68; 1.68; 1.38; 1.75; 1.5; 22:02:56 04/30/2014 5610 6108 1.58 9 1.37; 1.41; 1.43; 1.5; 1.58; 1.64; 1.68; 1.71; 1.65; 22:03:51 04/30/2014 5451 5944 1.52 9 1.73; 1.71; 1.51; 1.52; 1.65; 1.47; 1.42; 1.55; 1.45; 22:04:47 04/30/2014 5515 6095 1.92 9 1.77; 2.01; 1.91; 1.92; 2.04; 2.03; 1.85; 1.98; 1.92; 22:05:42 04/30/2014 5567 6242 1.75 9 2; 1.68; 1.66; 1.57; 1.62; 1.75; 1.88; 2.29; 1.76; 22:06:37 04/30/2014 5574 6243 1.73 9 2.36; 2.11; 2.02; 1.83; 1.73; 1.62; 1.55; 1.63; 1.63; 22:07:32 04/30/2014 5440 6120 1.71 9 1.61; 1.64; 1.76; 1.51; 1.72; 1.71; 1.69; 1.96; 2.01; 22:08:28 04/30/2014 5782 6492 1.88 9 2.04; 1.96; 1.88; 1.95; 1.61; 1.84; 2.07; 1.64; 1.79; 22:09:23 04/30/2014 5217 5730 2.05 9 1.58; 1.66; 1.81; 2.05; 2.3; 2.07; 1.94; 2.34; 2.47; 22:10:18 04/30/2014 5464 5996 2.01 9 2.09; 2.39; 2.01; 2; 1.85; 2.06; 1.93; 2.08; 1.92; 22:11:13 04/30/2014 4973 5705 2.01 9 1.76; 2.15; 2.06; 2.15; 2.05; 1.94; 1.88; 2.01; 1.86; 22:12:09 04/30/2014 5356 6040 2.03 9 1.86; 1.99; 1.98; 2.12; 2.23; 2.27; 2.03; 1.89; 2.19; 22:13:04 04/30/2014 5580 6387 1.85 9 2.51; 2.47; 2.07; 1.88; 1.83; 1.72; 1.67; 1.71; 1.85; 22:13:59 04/30/2014 5362 6020 2.03 9 2.03; 1.79; 1.71; 1.76; 1.73; 2.07; 2.39; 2.43; 2.56; 22:14:55 04/30/2014 5685 6209 1.99 9 2.05; 1.89; 2.08; 1.96; 2.34; 1.99; 2.26; 1.72; 1.52; 22:15:50 04/30/2014 5396 5867 1.72 9 1.69; 1.51; 1.72; 1.98; 1.85; 2.03; 1.76; 1.6; 1.57; 22:16:45 04/30/2014 5553 6202 1.74 9 1.74; 1.66; 1.49; 1.74; 1.71; 1.74; 1.78; 2.1; 2.18; 22:17:40 04/30/2014 5476 6169 1.86 9 1.93; 2.13; 1.97; 2.18; 1.86; 1.6; 1.62; 1.62; 1.74; 22:18:36 04/30/2014 5303 5988 1.75 9 1.66; 1.75; 1.76; 1.56; 1.57; 1.81; 1.75; 1.77; 2.17; 22:19:31 04/30/2014 5467 6096 1.82 9 2.12; 1.82; 1.68; 1.55; 1.77; 1.82; 2.04; 2.01; 1.85; 22:20:26 04/30/2014 5673 6367 1.69 9 1.93; 1.69; 1.83; 1.55; 1.89; 1.96; 1.66; 1.54; 1.4; 22:21:21 04/30/2014 5245 5797 1.60 9 1.72; 1.48; 1.6; 1.71; 1.72; 1.72; 1.55; 1.58; 1.57; 22:22:17 04/30/2014 5529 6097 1.63 9 1.63; 1.65; 1.72; 1.69; 1.73; 1.35; 1.39; 1.32; 1.41; 22:23:12 04/30/2014 5180 5602 1.54 9 1.48; 1.41; 1.54; 1.41; 1.48; 1.84; 1.79; 1.86; 1.75; 22:24:07 04/30/2014 5635 6228 1.56 9 1.63; 1.65; 1.56; 1.46; 1.46; 1.51; 1.73; 1.61; 1.5; 22:25:03 04/30/2014 5187 5862 1.75 9 1.63; 1.55; 1.87; 1.75; 1.85; 1.91; 1.95; 1.73; 1.57; 22:25:58 04/30/2014 5674 6792 1.68 9 1.82; 1.62; 1.65; 1.74; 1.68; 1.59; 1.63; 1.72; 1.78; 22:26:53 04/30/2014 5216 5914 1.88 9 1.61; 2.08; 2.05; 1.91; 1.79; 1.88; 1.74; 1.87; 1.98; 22:27:48 04/30/2014 5539 6284 1.80 9 1.91; 1.79; 1.88; 1.8; 1.81; 1.75; 1.71; 1.78; 1.82; 22:28:44 04/30/2014 5508 6112 1.53 9 1.7; 1.54; 1.52; 1.54; 1.44; 1.67; 1.45; 1.5; 1.53; 22:29:39 04/30/2014 5358 6041 1.80 9 1.73; 1.69; 1.89; 2.11; 2.13; 1.69; 1.8; 1.86; 1.63; 22:30:34 04/30/2014 5590 6226 1.55 9 1.5; 1.46; 1.55; 1.67; 1.42; 1.49; 1.71; 1.94; 1.86; 22:31:30 04/30/2014 5434 6240 1.72 9 2.01; 1.9; 1.98; 1.72; 1.53; 1.41; 1.6; 1.66; 1.93; 22:32:25 04/30/2014 5440 6147 1.86 9 2.25; 1.92; 1.8; 2.02; 1.86; 1.76; 1.79; 1.93; 1.81; 22:33:20 04/30/2014 5377 6152 1.90 9 2.07; 1.96; 1.87; 1.71; 1.99; 1.71; 1.55; 1.9; 1.99; 22:34:15 04/30/2014 5486 6393 2.01 9 2.28; 2.25; 2.11; 2.06; 1.97; 1.85; 2.01; 1.84; 1.67; 22:35:11 04/30/2014 5436 6331 1.95 9 2.07; 1.81; 1.95; 2.17; 1.88; 1.98; 2.1; 1.92; 1.83; 22:36:06 04/30/2014 5573 6216 1.77 9 2.18; 1.77; 1.56; 1.95; 2.09; 1.8; 1.54; 1.39; 1.46; 22:37:01 04/30/2014 5423 5989 1.78 9 1.54; 1.61; 1.71; 1.82; 1.86; 1.84; 1.78; 1.83; 1.75; 22:37:56 04/30/2014 5308 5837 1.48 9 1.45; 1.42; 1.31; 1.53; 1.56; 1.49; 1.48; 1.52; 1.45; 22:38:52 04/30/2014 5250 5936 1.57 9 1.53; 1.66; 1.57; 1.56; 1.53; 1.61; 1.58; 1.47; 1.73; 22:39:47 04/30/2014 5545 6449 1.65 9 1.55; 1.71; 1.65; 1.93; 1.95; 1.83; 1.62; 1.53; 1.57; 22:40:42 04/30/2014 5400 6309 1.82 9 1.68; 1.67; 1.78; 1.87; 1.88; 1.89; 1.82; 1.92; 1.75; 22:41:38 04/30/2014 5414 6255 1.73 9 2.07; 2.11; 1.97; 1.73; 1.52; 1.59; 1.66; 1.54; 1.74; 22:42:33 04/30/2014 5582 6467 1.78 9 1.7; 1.69; 1.67; 1.73; 2.13; 1.98; 1.96; 1.95; 1.78; 22:43:28 04/30/2014 5520 6391 1.67 9 1.65; 1.57; 1.64; 1.76; 1.67; 1.55; 1.68; 1.68; 1.87; 22:44:23 04/30/2014 5333 5892 1.71 9 1.8; 1.69; 1.82; 1.91; 1.71; 1.55; 1.55; 1.58; 1.72; 22:45:19 04/30/2014 5382 5976 1.65 9 1.85; 1.38; 1.52; 1.65; 1.63; 1.69; 1.7; 1.71; 1.59; 22:46:14 04/30/2014 5540 6221 1.53 9 1.67; 1.53; 1.26; 1.32; 1.42; 1.46; 1.67; 1.56; 1.67; 22:47:09 04/30/2014 5668 6369 1.66 9 1.6; 1.45; 1.79; 1.95; 1.66; 1.69; 1.92; 1.5; 1.5; 22:48:04 04/30/2014 5333 6062 1.62 9 1.5; 1.62; 1.52; 1.52; 1.56; 1.69; 1.81; 1.7; 1.83; 22:49:00 04/30/2014 5364 6070 1.58 9 1.54; 1.49; 1.74; 1.67; 1.58; 1.4; 1.63; 1.57; 1.63; 22:49:55 04/30/2014 5711 6626 1.74 9 1.74; 1.94; 2.18; 2.2; 2.02; 1.63; 1.56; 1.49; 1.57; 22:50:50 04/30/2014 5521 6466 1.69 9 1.63; 1.62; 1.69; 1.53; 1.49; 1.76; 1.91; 2.01; 1.91; 22:51:46 04/30/2014 5651 6681 1.73 9 1.73; 1.74; 1.71; 1.65; 1.62; 1.76; 1.6; 1.76; 1.87; 22:52:41 04/30/2014 5554 6343 1.91 9 1.79; 2.01; 2.01; 1.95; 1.91; 1.77; 1.87; 1.68; 2.07; 22:53:36 04/30/2014 5429 6217 1.80 9 1.8; 1.8; 1.85; 1.72; 1.6; 1.55; 1.82; 1.98; 1.77; 22:54:31 04/30/2014 5419 6034 1.70 9 1.85; 1.99; 1.69; 1.85; 1.74; 1.7; 1.62; 1.67; 1.67; 22:55:27 04/30/2014 5496 6281 1.87 9 1.81; 1.7; 1.85; 2.16; 1.87; 1.84; 1.97; 1.88; 1.95; 22:56:22 04/30/2014 5559 6313 2.00 9 2.05; 1.64; 2.01; 2; 1.95; 1.96; 2.21; 1.93; 2.31; 22:57:17 04/30/2014 5430 6294 1.93 9 1.97; 1.75; 1.74; 1.8; 1.93; 2.02; 1.73; 2.04; 1.98; 22:58:13 04/30/2014 5521 6393 1.88 9 1.81; 2.04; 2.11; 2.18; 1.87; 1.93; 1.88; 1.64; 1.71; 22:59:08 04/30/2014 5524 6276 1.94 9 1.72; 1.86; 2; 2; 1.98; 1.94; 1.78; 1.93; 2.04; 23:00:03 04/30/2014 5507 6475 1.82 9 2.17; 2.01; 1.56; 1.75; 1.8; 1.81; 1.82; 2.04; 2; 23:00:58 04/30/2014 5236 5951 1.87 9 1.92; 2; 2.09; 1.78; 2.04; 1.79; 1.77; 1.79; 1.87; 23:01:54 04/30/2014 5654 6286 1.70 9 1.78; 1.56; 1.62; 1.65; 1.55; 1.85; 1.9; 1.82; 1.7; 23:02:49 04/30/2014 5203 5795 1.60 9 1.62; 1.6; 1.67; 1.49; 1.62; 1.44; 1.58; 1.64; 1.6; 23:03:44 04/30/2014 5453 6198 1.56 9 1.59; 1.7; 1.59; 1.5; 1.62; 1.37; 1.48; 1.56; 1.48; 23:04:40 04/30/2014 5865 6761 1.80 9 1.64; 1.59; 1.56; 1.66; 2.21; 1.82; 1.89; 1.8; 1.83; 23:05:35 04/30/2014 5576 6495 1.64 9 1.75; 1.64; 1.64; 1.59; 1.56; 1.61; 1.63; 1.92; 1.86; 23:06:30 04/30/2014 5522 6574 1.87 9 2.05; 2.18; 2.02; 1.79; 1.77; 1.87; 1.94; 1.76; 1.71; 23:07:25 04/30/2014 5460 6414 1.81 9 1.66; 1.6; 1.81; 1.98; 2.18; 2.2; 1.76; 1.84; 1.7; 23:08:21 04/30/2014 5584 6469 1.78 9 1.59; 1.83; 1.89; 1.83; 1.7; 1.55; 1.63; 1.78; 1.88; 23:09:16 04/30/2014 5340 6164 1.83 9 2.03; 2.13; 1.94; 1.83; 1.7; 1.85; 1.73; 1.65; 1.78; 23:10:11 04/30/2014 5327 6124 1.96 9 2.01; 2.09; 2.02; 1.86; 1.96; 1.94; 2; 1.78; 1.77; 23:11:07 04/30/2014 5606 6420 1.86 9 1.86; 2.09; 1.84; 1.56; 1.69; 1.86; 1.91; 2.27; 1.89; 23:12:02 04/30/2014 5426 6304 1.71 9 2.17; 1.91; 1.71; 1.49; 1.7; 1.69; 1.86; 1.71; 1.89; 23:12:57 04/30/2014 5600 6386 1.86 9 1.86; 1.99; 2.42; 2; 1.95; 1.59; 1.56; 1.53; 1.57; 23:13:52 04/30/2014 5742 6569 2.04 9 1.91; 1.65; 1.58; 2.04; 2.1; 2.18; 2.13; 2.1; 1.64; 23:14:48 04/30/2014 5289 6311 1.92 9 1.63; 1.74; 1.77; 1.92; 2.01; 1.95; 2.02; 1.72; 2.33; 23:15:43 04/30/2014 5624 6737 1.93 9 2.24; 2.18; 2.26; 2.1; 1.93; 1.81; 1.77; 1.88; 1.92; 23:16:38 04/30/2014 5334 6412 2.15 9 1.9; 1.76; 1.8; 1.85; 2.15; 2.51; 2.48; 2.22; 2.16; 23:17:34 04/30/2014 5499 6462 1.98 9 1.94; 1.98; 1.93; 2.12; 1.82; 1.78; 2.09; 2.14; 2.29; 23:18:29 04/30/2014 5382 6509 1.95 9 2.24; 2.08; 1.93; 1.77; 1.99; 2.11; 1.79; 1.95; 1.87; 23:19:24 04/30/2014 5730 6798 1.92 9 1.92; 2.17; 2.05; 2.09; 2.05; 1.77; 1.62; 1.64; 1.58; 23:20:19 04/30/2014 5178 6167 1.76 9 1.74; 1.67; 1.76; 1.55; 1.63; 1.85; 2.05; 1.88; 1.95; 23:21:15 04/30/2014 5339 6156 1.77 9 1.72; 1.92; 1.82; 1.77; 1.77; 1.76; 1.84; 1.53; 1.67; 23:22:10 04/30/2014 5396 6269 1.83 9 1.75; 2.13; 2.08; 2.19; 1.9; 1.66; 1.61; 1.83; 1.62; 23:23:05 04/30/2014 5519 6351 1.86 9 1.86; 1.6; 1.91; 2; 1.81; 1.82; 1.92; 1.82; 1.88; 23:24:01 04/30/2014 5347 6183 1.71 9 1.69; 1.61; 1.56; 1.92; 1.71; 1.67; 1.79; 1.82; 1.95; 23:24:56 04/30/2014 5218 6139 1.91 9 2.04; 1.96; 1.96; 1.91; 1.85; 2.02; 1.71; 1.75; 1.91; 23:25:51 04/30/2014 5532 6448 1.96 9 1.91; 1.96; 2.1; 2.2; 2.1; 1.9; 2.02; 1.81; 1.69; 23:26:46 04/30/2014 5434 6332 1.91 9 1.71; 2.04; 1.77; 1.82; 1.86; 2.02; 2.28; 2.12; 1.91; 23:27:42 04/30/2014 5441 6372 2.01 9 1.85; 1.86; 1.87; 1.94; 2.01; 2.17; 2.09; 2.13; 2.31; 23:28:37 04/30/2014 5660 6868 2.10 9 2.29; 2.4; 2.38; 2.17; 1.87; 1.94; 1.87; 1.8; 2.1; 23:29:32 04/30/2014 5547 6628 2.06 9 2.1; 1.85; 1.76; 2.18; 1.95; 2.12; 2.08; 2.04; 2.06; 23:30:27 04/30/2014 5592 6434 1.70 9 1.84; 1.9; 1.57; 1.65; 1.62; 1.51; 1.7; 2.08; 1.87; 23:31:23 04/30/2014 5411 6162 1.81 9 1.96; 1.8; 1.73; 1.92; 1.63; 1.65; 1.84; 1.81; 1.85; 23:32:18 04/30/2014 5380 6252 2.01 9 1.96; 2.1; 2.11; 2.07; 2.25; 1.64; 1.7; 1.73; 2.01; 23:33:13 04/30/2014 5652 6300 1.86 9 1.54; 1.77; 1.72; 1.79; 1.92; 1.86; 2.21; 2.19; 2.03; 23:34:09 04/30/2014 5584 6252 1.78 9 1.78; 1.78; 1.9; 1.84; 1.74; 1.8; 1.85; 1.67; 1.72; 23:35:04 04/30/2014 5690 6564 1.76 9 2.05; 1.85; 2.16; 1.62; 1.76; 1.8; 1.7; 1.57; 1.62; 23:35:59 04/30/2014 5689 6577 1.83 9 1.69; 1.83; 2.22; 2.04; 2.02; 1.82; 1.85; 1.63; 1.73; 23:36:54 04/30/2014 5619 6573 2.11 9 1.9; 1.79; 2.11; 1.86; 2.41; 2.57; 2.48; 2.27; 2.02; 23:37:50 04/30/2014 5553 6612 1.84 9 1.72; 1.95; 1.74; 2.11; 2.07; 1.84; 2.07; 1.8; 1.76; 23:38:45 04/30/2014 5348 6248 1.88 9 2.23; 2.21; 2.08; 1.88; 1.9; 1.78; 1.76; 1.71; 1.74; 23:39:40 04/30/2014 5541 6395 2.05 9 1.86; 1.87; 2.05; 2.24; 2.28; 2.26; 2.14; 1.86; 1.84; 23:40:36 04/30/2014 5573 6512 1.95 9 1.83; 2; 1.85; 1.87; 1.9; 2.1; 2.09; 2.04; 1.95; 23:41:31 04/30/2014 5472 6399 1.91 9 1.91; 1.61; 1.94; 1.92; 1.89; 2.08; 1.74; 1.76; 2.03; 23:42:26 04/30/2014 5411 6251 1.98 9 2.03; 1.96; 2.23; 1.98; 1.9; 2.12; 1.99; 1.61; 1.79; 23:43:21 04/30/2014 5481 6425 1.90 9 1.68; 1.9; 2.1; 2.08; 1.89; 1.9; 1.87; 2.08; 1.81; 23:44:17 04/30/2014 5461 6451 1.82 9 1.69; 1.76; 1.71; 1.82; 2.03; 1.8; 1.9; 2.15; 2.3; 23:45:12 04/30/2014 5598 6329 1.77 9 1.73; 1.5; 1.77; 1.63; 1.62; 1.8; 1.78; 1.77; 1.84; 23:46:07 04/30/2014 5343 6052 1.71 9 1.78; 2.23; 2.17; 1.96; 1.71; 1.62; 1.61; 1.67; 1.57; 23:47:03 04/30/2014 5386 6295 1.80 9 1.59; 1.78; 1.88; 1.8; 1.97; 1.95; 1.77; 1.68; 1.82; 23:47:58 04/30/2014 5289 6129 1.85 9 1.63; 1.78; 1.72; 1.65; 1.85; 2.01; 2.13; 2.32; 2.13; 23:48:53 04/30/2014 5375 6210 1.93 9 2.01; 1.89; 1.93; 1.74; 1.97; 1.64; 2.04; 1.81; 2.13; 23:49:48 04/30/2014 5229 6164 1.90 9 2; 2.16; 1.94; 1.88; 1.82; 1.9; 1.93; 1.76; 1.71; 23:50:44 04/30/2014 5236 6124 1.87 9 1.74; 1.8; 2.23; 1.93; 2.14; 1.88; 1.73; 1.65; 1.87; 23:51:39 04/30/2014 5646 6558 1.77 9 1.77; 1.76; 1.76; 1.61; 1.95; 1.88; 2.16; 2; 1.69; 23:52:34 04/30/2014 5397 6242 1.86 9 1.95; 1.86; 1.73; 1.87; 1.86; 1.78; 1.8; 1.92; 1.8; 23:53:30 04/30/2014 5343 6248 1.80 9 1.7; 2.06; 2.01; 1.87; 1.8; 1.79; 1.8; 1.8; 1.75; 23:54:25 04/30/2014 5421 6571 2.00 9 1.95; 1.94; 2.25; 2.07; 2; 2.05; 1.98; 2.07; 1.68; 23:55:20 04/30/2014 5637 6892 1.98 9 1.69; 1.85; 1.85; 2.01; 1.83; 1.98; 1.98; 2.23; 1.98; 23:56:16 04/30/2014 5618 6809 2.04 9 1.94; 1.97; 1.78; 1.88; 2.06; 2.21; 2.08; 2.08; 2.04; 23:57:11 04/30/2014 5368 6334 1.99 9 2.3; 2.25; 2.08; 1.84; 1.99; 1.87; 2.03; 1.86; 1.81; 23:58:06 04/30/2014 5507 6497 1.96 9 1.93; 2.01; 2.17; 1.88; 2.31; 2.09; 1.96; 1.9; 1.78; 23:59:01 04/30/2014 5753 6734 2.08 9 1.79; 2.15; 2; 1.99; 2.09; 1.97; 2.08; 2.29; 2.08; 23:59:57 04/30/2014 5814 6667 1.83 9 1.93; 1.83; 1.83; 1.83; 1.96; 1.86; 1.73; 1.81; 2.14; 00:00:52 05/01/2014 5607 6349 1.70 9 1.8; 1.7; 1.66; 1.8; 1.61; 1.79; 1.64; 1.77; 1.66; 00:01:47 05/01/2014 5586 6278 1.78 9 1.67; 1.78; 1.73; 1.81; 1.74; 1.87; 1.81; 2.09; 1.73; 00:02:43 05/01/2014 5440 6127 1.80 9 1.62; 1.66; 1.77; 1.68; 1.8; 1.96; 1.89; 2.14; 2.01; 00:03:38 05/01/2014 5498 6315 1.96 9 2.05; 1.96; 1.95; 1.79; 1.78; 2.02; 1.93; 2.17; 2.54; 00:04:33 05/01/2014 5497 6326 1.86 9 2.3; 2.04; 1.72; 1.84; 1.86; 1.98; 1.78; 1.86; 1.96; 00:05:28 05/01/2014 5738 6659 2.11 9 1.99; 2.17; 2.26; 2.3; 2.34; 2.11; 1.93; 1.87; 1.83; 00:06:24 05/01/2014 5346 6230 2.14 9 1.95; 1.8; 1.85; 1.9; 2.14; 2.2; 2.39; 2.33; 2.17; 00:07:19 05/01/2014 5337 6114 2.05 9 2.09; 2.07; 1.83; 2.24; 1.98; 2.05; 2.05; 2.16; 2.05; 00:08:14 05/01/2014 5538 6590 1.85 9 1.82; 1.79; 1.85; 2.02; 1.81; 1.77; 1.9; 1.86; 2.05; 00:09:10 05/01/2014 5484 6372 1.70 9 1.7; 1.85; 1.85; 1.67; 1.74; 1.53; 1.58; 1.66; 1.89; 00:10:05 05/01/2014 5259 6090 2.07 9 1.71; 1.66; 2.22; 2.08; 2.16; 2.26; 2.07; 2.04; 1.97; 00:11:00 05/01/2014 5415 6327 2.03 9 1.89; 1.92; 1.73; 1.77; 2.03; 2.05; 2.11; 2.03; 2.29; 00:11:55 05/01/2014 5372 6350 1.68 9 1.86; 1.67; 1.66; 1.58; 1.59; 1.68; 1.8; 1.88; 2; 00:12:51 05/01/2014 5320 6308 1.84 9 2.32; 2.03; 1.95; 1.79; 1.85; 1.84; 1.76; 1.8; 1.74; 00:13:46 05/01/2014 5465 6499 2.00 9 1.9; 2; 2.28; 2.41; 2.23; 1.78; 1.88; 1.98; 2.24; 00:14:41 05/01/2014 5558 6502 1.96 9 1.92; 2.04; 1.8; 1.86; 1.84; 2.09; 2.05; 2.21; 1.96; 00:15:37 05/01/2014 5180 5995 1.80 9 1.89; 1.88; 1.67; 1.8; 1.55; 1.71; 1.75; 2.02; 1.88; 00:16:32 05/01/2014 5571 6535 1.84 9 2.19; 1.9; 1.79; 1.79; 1.84; 1.84; 1.71; 1.8; 1.86; 00:17:27 05/01/2014 5723 6760 1.76 9 1.76; 1.78; 2.24; 2.19; 1.96; 1.7; 1.68; 1.62; 1.73; 00:18:23 05/01/2014 5601 6554 1.80 9 1.99; 1.76; 1.61; 1.8; 1.72; 1.93; 1.84; 1.85; 1.7; 00:19:18 05/01/2014 5548 6313 1.71 9 1.58; 1.57; 1.6; 1.71; 1.7; 2.07; 2.03; 2.15; 1.82; 00:20:13 05/01/2014 5720 6573 1.86 9 1.86; 1.74; 1.76; 1.76; 1.75; 1.9; 2.01; 1.94; 2.24; 00:21:08 05/01/2014 5290 6138 2.01 9 2.4; 2.43; 2.03; 2.01; 1.98; 1.7; 1.79; 2.09; 1.94; 00:22:04 05/01/2014 5241 6169 1.88 9 1.78; 1.88; 1.78; 2.07; 2.2; 2.24; 2.04; 1.87; 1.67; 00:22:59 05/01/2014 5143 5901 1.99 9 1.82; 1.84; 1.84; 1.99; 1.94; 2.24; 2.15; 2.4; 2.1; 00:23:54 05/01/2014 5417 6360 2.00 9 1.95; 1.83; 2; 1.71; 2.01; 1.94; 2.04; 2.1; 2.56; 00:24:50 05/01/2014 5505 6610 1.95 9 2.22; 2.14; 1.8; 1.95; 1.9; 1.95; 1.87; 1.65; 2.03; 00:25:45 05/01/2014 5378 6425 1.95 9 1.95; 2.02; 1.94; 2.04; 1.99; 1.9; 1.96; 1.86; 1.88; 00:26:40 05/01/2014 5377 6333 2.13 9 1.78; 1.92; 1.86; 2.08; 2.32; 2.3; 2.23; 2.44; 2.13; 00:27:36 05/01/2014 5455 6305 1.85 9 1.95; 1.83; 1.68; 1.76; 1.88; 1.72; 1.99; 2.24; 1.85; 00:28:31 05/01/2014 5292 6302 1.92 9 1.92; 1.65; 1.8; 1.7; 1.94; 1.87; 2.01; 2.16; 2.01; 00:29:26 05/01/2014 5627 6666 2.00 9 2.21; 2.32; 2; 1.88; 2.2; 1.9; 1.93; 1.99; 2.2; 00:30:21 05/01/2014 5113 6144 2.02 9 1.99; 2.24; 2.33; 2.29; 2.18; 2.02; 1.95; 1.99; 1.93; 00:31:17 05/01/2014 6015 7140 2.16 9 1.86; 2.05; 2.05; 2.16; 2.33; 2.16; 2.24; 2.25; 2.04; 00:32:12 05/01/2014 5613 6643 2.10 9 1.87; 1.81; 1.95; 1.9; 2.27; 2.1; 2.21; 2.16; 2.46; 00:33:07 05/01/2014 5358 6415 1.92 9 2.15; 2.06; 1.93; 1.85; 1.79; 1.82; 1.72; 2; 1.92; 00:34:03 05/01/2014 5527 6435 1.95 9 2.22; 2.54; 2.43; 2.14; 1.79; 1.72; 1.76; 1.93; 1.95; 00:34:58 05/01/2014 5537 6406 0.00 3 1.79; 7820.51; 1.69; 00:35:53 05/01/2014 5536 6532 2.12 9 1.94; 1.96; 1.9; 2.05; 2.22; 2.38; 2.12; 2.33; 2.19; 00:36:48 05/01/2014 5389 6198 2.05 9 2.05; 2.02; 2.1; 2.3; 2.27; 2; 1.83; 2.05; 2.2; 00:37:44 05/01/2014 5530 6379 1.98 9 2.2; 2.62; 2.31; 2.13; 1.98; 1.89; 1.94; 1.77; 1.84; 00:38:39 05/01/2014 5524 6483 2.04 9 2.22; 2.2; 2.36; 2.11; 1.8; 1.82; 1.85; 1.85; 2.04; 00:39:34 05/01/2014 5578 6540 2.07 9 1.98; 2.07; 1.84; 2.45; 2.24; 2.26; 2.37; 1.89; 1.89; 00:40:30 05/01/2014 5585 6456 1.94 9 1.63; 1.91; 1.9; 2.09; 1.91; 2.01; 1.94; 2.13; 1.96; 00:41:25 05/01/2014 5602 6473 2.03 9 2.12; 1.89; 1.82; 1.71; 1.82; 2.04; 2.03; 2.54; 2.46; 00:42:20 05/01/2014 5326 6349 2.14 9 2.25; 2.14; 2.45; 2.06; 1.88; 2; 2.14; 1.92; 2.37; 00:43:15 05/01/2014 5496 6387 2.16 9 2.33; 2.23; 2.7; 2.36; 2.03; 1.99; 2.03; 2.02; 2.16; 00:44:11 05/01/2014 5474 6381 2.32 9 2.11; 2.13; 2.56; 2.44; 2.33; 2.37; 2.08; 2.32; 2.27; 00:45:06 05/01/2014 5317 6116 2.06 9 2.06; 1.88; 1.96; 1.94; 1.96; 2.27; 2.35; 2.74; 2.59; 00:46:01 05/01/2014 5565 6482 2.18 9 1.99; 1.97; 1.99; 2.14; 2.28; 2.18; 2.24; 2.59; 2.59; 00:46:57 05/01/2014 5462 6259 2.10 9 2.43; 2.55; 2.48; 2.09; 2.16; 1.79; 2.01; 1.88; 2.1; 00:47:52 05/01/2014 5420 6053 2.05 9 2.32; 2.05; 2.27; 2.31; 2.16; 1.92; 1.9; 1.71; 1.89; 00:48:47 05/01/2014 5470 6233 2.05 9 2.26; 2.05; 2.01; 2.13; 2.3; 2.05; 2.19; 1.97; 1.82; 00:49:43 05/01/2014 5551 6216 2.24 9 1.84; 1.9; 2.1; 2.24; 2.39; 2.24; 2.7; 2.58; 2.46; 00:50:38 05/01/2014 5378 6116 2.21 9 2.38; 2.22; 2.2; 1.93; 2.21; 2.13; 2.08; 2.56; 2.23; 00:51:33 05/01/2014 5576 6289 2.25 9 2.29; 2.45; 2.46; 2.44; 2.25; 1.97; 1.88; 1.96; 2.08; 00:52:28 05/01/2014 5537 6194 2.15 9 2.14; 2; 2.46; 2.55; 2.28; 2.29; 2.09; 2; 2.15; 00:53:24 05/01/2014 5518 6128 2.17 9 2.13; 1.96; 1.83; 2.33; 2.31; 2.39; 2.17; 2.28; 2.09; 00:54:19 05/01/2014 5404 5913 2.15 9 1.73; 1.94; 2.1; 2.15; 2.37; 2.17; 2.07; 2.17; 2.42; 00:55:14 05/01/2014 5429 6005 1.92 9 2.08; 1.95; 1.96; 1.89; 1.92; 1.93; 1.79; 1.74; 1.76; 00:56:10 05/01/2014 5585 6082 1.81 9 1.95; 1.99; 2.14; 2; 1.56; 1.59; 1.66; 1.81; 1.76; 00:57:05 05/01/2014 5450 6077 1.90 9 1.9; 1.84; 2.22; 2.51; 2.12; 1.87; 1.73; 1.66; 1.92; 00:58:00 05/01/2014 5554 6057 1.90 9 1.79; 1.87; 1.9; 1.88; 2.16; 2.17; 1.94; 2.13; 1.7; 00:58:56 05/01/2014 5466 5920 1.81 9 1.81; 1.59; 1.67; 1.95; 1.79; 1.83; 1.73; 2.11; 1.91; 00:59:51 05/01/2014 5463 5942 1.73 9 2.22; 1.63; 1.68; 1.73; 1.63; 1.81; 1.65; 1.86; 1.82; 01:00:46 05/01/2014 5565 6053 1.86 9 2.04; 2.14; 2.28; 1.86; 1.91; 1.62; 1.59; 1.81; 1.64; 01:01:42 05/01/2014 5390 5890 1.79 9 1.58; 1.71; 1.7; 2.06; 2.13; 1.93; 1.86; 1.79; 1.63; 01:02:37 05/01/2014 5525 6025 1.89 9 1.76; 1.89; 1.97; 1.73; 1.94; 1.81; 1.98; 1.86; 1.89; 01:03:32 05/01/2014 5371 5846 1.82 9 1.96; 1.82; 1.7; 1.65; 1.67; 1.68; 1.94; 2.22; 2.11; 01:04:27 05/01/2014 5453 5900 2.00 9 2.26; 2.31; 1.88; 2.07; 2.07; 1.82; 1.85; 1.79; 2; 01:05:23 05/01/2014 5467 5991 2.07 9 2.17; 2.4; 2.65; 2.05; 2.14; 1.72; 1.77; 2.07; 1.91; 01:06:18 05/01/2014 5480 5886 1.87 9 1.87; 1.87; 1.96; 2.09; 2.35; 2.01; 1.8; 1.7; 1.79; 01:07:13 05/01/2014 5631 6215 1.91 9 1.78; 1.79; 1.9; 1.99; 1.91; 2.18; 2.24; 2.15; 1.9; 01:08:09 05/01/2014 5393 5803 1.72 9 1.93; 1.88; 1.72; 1.51; 1.62; 1.54; 1.58; 1.82; 2.13; 01:09:04 05/01/2014 5616 6254 1.87 9 1.92; 1.92; 1.74; 1.59; 1.8; 1.87; 1.81; 2.07; 2.07; 01:09:59 05/01/2014 5501 5981 2.01 9 2.34; 2.32; 2.69; 2.19; 1.87; 1.48; 1.75; 1.79; 2.01; 01:10:55 05/01/2014 5583 6105 2.08 9 2.08; 2.02; 2.08; 2.27; 2.27; 2.3; 2.41; 1.83; 1.92; 01:11:50 05/01/2014 5788 6328 2.12 9 2.11; 2.17; 1.93; 2.3; 1.9; 2.19; 2.13; 2.12; 1.93; 01:12:45 05/01/2014 5251 5716 1.93 9 1.85; 1.69; 1.93; 1.9; 1.94; 1.97; 1.91; 2.37; 1.94; 01:13:40 05/01/2014 5682 6384 1.83 9 1.83; 1.9; 1.76; 1.82; 1.84; 1.63; 1.57; 1.98; 2.15; 01:14:36 05/01/2014 5533 6102 1.95 9 1.93; 2.1; 2.11; 2.15; 1.83; 1.91; 2.07; 1.61; 1.95; 01:15:31 05/01/2014 5391 6006 2.13 9 1.96; 2.03; 2.59; 2.23; 2.27; 2.25; 2.13; 1.85; 1.87; 01:16:26 05/01/2014 5651 6250 2.23 9 1.7; 1.97; 2.23; 2.36; 2; 2.24; 2.62; 2.36; 2.1; 01:17:22 05/01/2014 5663 6421 2.00 9 2.01; 1.99; 1.87; 2.04; 1.89; 1.85; 2; 2.23; 2.12; 01:18:17 05/01/2014 5385 6074 2.30 9 2.57; 2.3; 2.1; 3; 2.43; 1.97; 1.82; 2.08; 2.37; 01:19:12 05/01/2014 5425 6267 2.30 9 2.13; 2.54; 2.5; 2.56; 2.3; 2.64; 2.3; 1.91; 2.15; 01:20:08 05/01/2014 5579 6451 2.65 9 2.56; 2.48; 2.65; 2.7; 2.83; 2.67; 2.49; 2.43; 2.65; 01:21:03 05/01/2014 5309 6127 2.65 9 2.54; 2.12; 2.18; 2.2; 2.65; 2.84; 2.65; 2.79; 2.8; 01:21:58 05/01/2014 5666 6341 2.58 9 2.58; 2.17; 2.48; 2.57; 2.91; 2.67; 2.42; 3.02; 2.78; 01:22:54 05/01/2014 5428 6210 2.78 9 3.15; 3.8; 3.35; 2.99; 2.75; 2.62; 2.78; 2.42; 2.67; 01:23:49 05/01/2014 5533 6295 2.72 9 2.75; 2.95; 3; 3.01; 2.72; 2.56; 2.27; 2.56; 2.41; 01:24:44 05/01/2014 5340 6022 2.98 9 2.23; 2.27; 2.52; 3.22; 3.24; 3.81; 3.06; 2.57; 2.98; 01:25:39 05/01/2014 5491 6200 2.66 9 2.62; 2.6; 2.44; 2.88; 2.66; 3.12; 2.95; 2.72; 2.47; 01:26:35 05/01/2014 5452 6219 3.25 9 3.34; 2.79; 3.97; 5.33; 3.04; 3.25; 2.86; 3.35; 2.82; 01:27:30 05/01/2014 5343 6183 2.83 9 3.53; 2.81; 3.02; 2.82; 2.93; 2.72; 3.34; 2.83; 2.71; 01:28:25 05/01/2014 5339 6262 2.85 9 2.82; 3.19; 3.15; 3.61; 3.06; 2.67; 2.51; 2.85; 2.59; 01:29:21 05/01/2014 5243 6145 2.85 9 2.81; 2.93; 2.69; 3.33; 2.99; 3.1; 2.85; 2.57; 2.63; 01:30:16 05/01/2014 5263 6126 2.68 9 2.53; 2.78; 3.28; 2.37; 2.68; 2.59; 2.28; 2.78; 3.12; 01:31:11 05/01/2014 5522 6466 2.60 9 3.43; 2.45; 3.07; 2.53; 2.32; 2.6; 2.86; 2.3; 2.81; 01:32:07 05/01/2014 5608 6719 2.82 9 2.83; 2.82; 2.94; 2.72; 2.28; 2.46; 2.54; 3.02; 3.04; 01:33:02 05/01/2014 5203 6200 2.83 9 2.88; 3; 3.12; 2.91; 2.82; 2.56; 2.83; 2.59; 2.45; 01:33:57 05/01/2014 5511 6513 2.69 9 2.25; 2.54; 2.56; 2.9; 2.59; 2.78; 3.12; 2.95; 2.69; 01:34:53 05/01/2014 5412 6177 2.70 9 3.13; 2.33; 2.44; 2.37; 2.7; 2.74; 2.62; 2.87; 2.95; 01:35:48 05/01/2014 5610 6641 2.81 9 2.81; 3.54; 3.23; 2.69; 2.69; 2.62; 2.33; 3.27; 2.96; 01:36:43 05/01/2014 5259 6274 2.75 9 3.16; 2.77; 2.86; 2.75; 2.65; 2.59; 2.68; 2.89; 2.41; 01:37:38 05/01/2014 5382 6440 2.79 9 2.77; 2.63; 3.16; 2.74; 3.34; 3.46; 2.93; 2.7; 2.79; 01:38:34 05/01/2014 5435 6331 2.93 9 2.43; 2.89; 3.14; 3.11; 3.22; 2.64; 2.77; 2.99; 2.93; 01:39:29 05/01/2014 5517 6557 2.81 9 3.01; 2.68; 2.8; 2.82; 2.66; 2.46; 2.81; 2.89; 3.24; 01:40:24 05/01/2014 5494 6382 2.68 9 3.1; 3.16; 2.68; 2.91; 2.44; 3.01; 2.55; 2.53; 2.56; 01:41:20 05/01/2014 5558 6711 2.69 9 2.78; 2.9; 2.59; 3.03; 2.78; 2.69; 2.61; 2.51; 2.5; 01:42:15 05/01/2014 5597 6562 2.59 9 2.36; 2.24; 2.59; 2.81; 2.56; 2.99; 3.23; 2.59; 2.66; 01:43:10 05/01/2014 5467 6431 2.75 9 2.65; 2.75; 2.83; 2.63; 3.3; 2.62; 2.75; 3.25; 2.9; 01:44:06 05/01/2014 5460 6455 2.67 9 2.98; 2.99; 2.67; 2.52; 2.56; 2.28; 2.41; 2.9; 2.69; 01:45:01 05/01/2014 5290 6213 2.83 9 2.68; 2.88; 3.15; 2.67; 3.15; 2.7; 3.01; 2.83; 2.49; 01:45:56 05/01/2014 5526 6618 2.88 9 2.88; 2.86; 2.86; 2.98; 2.91; 2.97; 3.17; 2.33; 2.31; 01:46:52 05/01/2014 5375 6206 2.73 9 2.56; 2.47; 2.67; 2.73; 2.89; 3.43; 3.04; 2.5; 2.86; 01:47:47 05/01/2014 5660 6477 2.74 9 2.46; 2.25; 2.89; 2.63; 2.45; 2.74; 2.93; 3.13; 3.05; 01:48:42 05/01/2014 5487 6322 2.73 9 2.78; 2.87; 3.72; 2.56; 2.91; 2.73; 2.71; 2.37; 2.44; 01:49:38 05/01/2014 5339 6206 2.70 9 2.74; 2.7; 3.24; 2.94; 2.88; 2.54; 2.31; 2.4; 2.47; 01:50:33 05/01/2014 5632 6654 2.62 9 2.58; 2.55; 2.85; 2.8; 2.9; 3.01; 2.62; 2.44; 2.33; 01:51:28 05/01/2014 5531 6414 2.91 9 2.2; 2.99; 2.6; 2.57; 2.8; 3.03; 3.21; 3.16; 2.91; 01:52:23 05/01/2014 5293 6215 2.69 9 2.52; 3.17; 2.69; 2.9; 2.57; 2.47; 2.57; 2.7; 2.98; 01:53:19 05/01/2014 5267 6052 2.82 9 3.17; 3.53; 3.56; 3.24; 2.77; 2.78; 2.82; 2.74; 2.81; 01:54:14 05/01/2014 5523 6581 2.65 9 2.64; 2.81; 2.65; 2.96; 2.81; 2.58; 2.51; 2.35; 2.99; 01:55:09 05/01/2014 5449 6537 2.93 9 2.79; 2.88; 2.94; 3.11; 2.93; 3.02; 3.25; 2.52; 2.69; 01:56:05 05/01/2014 5256 6354 2.75 9 2.56; 2.94; 2.75; 2.61; 2.79; 2.62; 2.79; 2.69; 3.1; 01:57:00 05/01/2014 5381 6285 2.73 9 2.63; 2.76; 2.43; 2.76; 2.8; 2.65; 2.73; 2.98; 2.7; 01:57:55 05/01/2014 5327 6231 3.04 9 3.38; 3.04; 3.02; 3.04; 2.8; 3.07; 3.16; 3.56; 2.65; 01:58:51 05/01/2014 5526 6678 3.02 9 3.2; 2.86; 3.06; 2.98; 2.86; 3.09; 3.31; 2.62; 3.02; 01:59:46 05/01/2014 5383 6519 3.18 9 2.7; 2.82; 2.81; 3.18; 3.18; 3.74; 3.59; 3.02; 3.42; 02:00:41 05/01/2014 5413 6331 2.98 9 2.98; 3.46; 2.77; 2.81; 3.05; 3.02; 3.46; 2.66; 2.87; 02:01:37 05/01/2014 5688 6649 2.71 9 2.7; 2.88; 2.85; 2.77; 2.58; 2.71; 2.59; 2.58; 2.71; 02:02:32 05/01/2014 5344 6409 2.93 9 2.93; 2.58; 2.62; 2.96; 2.99; 3.22; 3.19; 2.56; 2.88; 02:03:27 05/01/2014 5621 6456 3.13 9 2.33; 3.84; 3.04; 2.64; 3.17; 3.63; 2.87; 3.69; 3.13; 02:04:23 05/01/2014 5277 6216 2.86 9 2.86; 3.11; 2.43; 2.62; 2.73; 3.49; 2.73; 3.25; 3.51; 02:05:18 05/01/2014 5372 6187 2.96 9 3.31; 3; 3.44; 2.96; 2.62; 2.74; 2.82; 2.66; 3.26; 02:06:13 05/01/2014 5708 6679 2.83 9 2.84; 2.75; 2.83; 2.72; 2.84; 2.82; 2.9; 2.94; 2.69; 02:07:08 05/01/2014 5658 6470 3.03 9 2.44; 2.52; 2.78; 3.12; 3.11; 3.59; 3.03; 3.14; 2.94; 02:08:04 05/01/2014 5412 6272 2.97 9 3.1; 3.04; 2.9; 2.64; 2.5; 2.93; 2.97; 3.15; 3.13; 02:08:59 05/01/2014 5383 6120 2.68 9 3.05; 2.91; 3.29; 2.58; 2.9; 2.68; 2.61; 2.39; 2.68; 02:09:54 05/01/2014 0 2236 2.92 8 2.94; 3.01; 2.9; 2.94; 2.73; 2.75; 2.67; 10713.36; 02:10:50 05/01/2014 0 2236 0.00 0 02:11:45 05/01/2014 0 2236 0.00 0 02:12:40 05/01/2014 0 2236 0.00 0 02:13:36 05/01/2014 0 2236 0.00 0 02:14:31 05/01/2014 0 2236 0.00 0 02:15:26 05/01/2014 0 2236 0.00 0 02:16:22 05/01/2014 0 2236 0.00 0 02:17:17 05/01/2014 0 2236 0.00 0 02:18:12 05/01/2014 0 2236 0.00 0 02:19:07 05/01/2014 0 2236 0.00 0 02:20:03 05/01/2014 0 2236 0.00 0 02:20:58 05/01/2014 0 2236 0.00 0 02:21:53 05/01/2014 0 2236 0.00 0 02:22:49 05/01/2014 0 2236 0.00 0 02:23:44 05/01/2014 0 2236 0.00 0 02:24:39 05/01/2014 0 2236 0.00 0 02:25:35 05/01/2014 0 2236 0.00 0 02:26:30 05/01/2014 0 2236 0.00 0 02:27:25 05/01/2014 0 2236 0.00 0 02:28:21 05/01/2014 0 2236 0.00 0 02:29:16 05/01/2014 0 2236 0.00 0 02:30:11 05/01/2014 0 2236 0.00 0 02:31:06 05/01/2014 0 2236 0.00 0 02:32:02 05/01/2014 0 2236 0.00 0 02:32:57 05/01/2014 0 2236 0.00 0 02:33:52 05/01/2014 0 2236 0.00 0 02:34:48 05/01/2014 0 2236 0.00 0 02:35:43 05/01/2014 0 2236 0.00 0 02:36:38 05/01/2014 0 2236 0.00 0 02:37:34 05/01/2014 0 2236 0.00 0 02:38:29 05/01/2014 0 2236 0.00 0 02:39:24 05/01/2014 0 2236 0.00 0 02:40:20 05/01/2014 0 2236 0.00 0 02:41:15 05/01/2014 0 2236 0.00 0 02:42:10 05/01/2014 0 2236 0.00 0 02:43:06 05/01/2014 0 2236 0.00 0 02:44:01 05/01/2014 0 2236 0.00 0 02:44:56 05/01/2014 0 2236 0.00 0 02:45:51 05/01/2014 0 2236 0.00 0 02:46:47 05/01/2014 0 2236 0.00 0 02:47:42 05/01/2014 0 2236 0.00 0 02:48:37 05/01/2014 0 2236 0.00 0 02:49:33 05/01/2014 0 2236 0.00 0 02:50:28 05/01/2014 0 2236 0.00 0 02:51:23 05/01/2014 0 2236 0.00 0 02:52:19 05/01/2014 0 2236 0.00 0 02:53:14 05/01/2014 0 2236 0.00 0 02:54:09 05/01/2014 0 2236 0.00 0 02:55:05 05/01/2014 0 2236 0.00 0 02:56:00 05/01/2014 0 2236 0.00 0 02:56:55 05/01/2014 0 2236 0.00 0 02:57:51 05/01/2014 0 2236 0.00 0 02:58:46 05/01/2014 0 2236 0.00 0 02:59:41 05/01/2014 0 2236 0.00 0 03:00:36 05/01/2014 0 2236 0.00 0 03:01:32 05/01/2014 0 2236 0.00 0 03:02:27 05/01/2014 0 2236 0.00 0 03:03:22 05/01/2014 0 2236 0.00 0 03:04:18 05/01/2014 0 2236 0.00 0 03:05:13 05/01/2014 0 2236 0.00 0 03:06:08 05/01/2014 0 2236 0.00 0 03:07:04 05/01/2014 0 2236 0.00 0 03:07:59 05/01/2014 0 2236 0.00 0 03:08:54 05/01/2014 0 2236 0.00 0 03:09:49 05/01/2014 0 2236 0.00 0 03:10:45 05/01/2014 0 2236 0.00 0 03:11:40 05/01/2014 0 2236 0.00 0 03:12:35 05/01/2014 0 2236 0.00 0 03:13:31 05/01/2014 0 2236 0.00 0 03:14:26 05/01/2014 0 2236 0.00 0 03:15:21 05/01/2014 0 2236 0.00 0 03:16:17 05/01/2014 0 2236 0.00 0 03:17:12 05/01/2014 0 2236 0.00 0 03:18:07 05/01/2014 0 2236 0.00 0 03:19:03 05/01/2014 0 2236 0.00 0 03:19:58 05/01/2014 0 2236 0.00 0 03:20:53 05/01/2014 0 2236 0.00 0 03:21:49 05/01/2014 0 2236 0.00 0 03:22:44 05/01/2014 0 2236 0.00 0 03:23:39 05/01/2014 0 2236 0.00 0 03:24:35 05/01/2014 0 2236 0.00 0 03:25:30 05/01/2014 0 2236 0.00 0 03:26:25 05/01/2014 0 2236 0.00 0 03:27:20 05/01/2014 0 2236 0.00 0 03:28:16 05/01/2014 0 2236 0.00 0 03:29:11 05/01/2014 0 2236 0.00 0 03:30:06 05/01/2014 0 2236 0.00 0 03:31:02 05/01/2014 0 2236 0.00 0 03:31:57 05/01/2014 0 2236 0.00 0 03:32:52 05/01/2014 0 2236 0.00 0 03:33:48 05/01/2014 0 2236 0.00 0 03:34:43 05/01/2014 0 2236 0.00 0 03:35:38 05/01/2014 4348 5342 3.08 5 3.37; 3.08; 2.88; 3.51; 2.96; 03:36:34 05/01/2014 4577 5732 2.71 9 3.41; 2.98; 2.67; 3.08; 2.71; 2.82; 2.6; 2.64; 2.55; 03:37:29 05/01/2014 4848 5888 2.95 9 2.58; 3.15; 2.95; 3.1; 3.09; 3.11; 2.91; 2.92; 2.58; 03:38:24 05/01/2014 4557 5604 2.62 9 2.46; 2.56; 2.91; 2.37; 2.52; 3.02; 2.62; 2.88; 2.81; 03:39:20 05/01/2014 4464 5178 3.04 9 2.83; 3; 2.96; 3.02; 3.37; 3.04; 3.52; 3.04; 3.17; 03:40:15 05/01/2014 4565 5322 3.46 9 3.86; 3.01; 3.46; 2.85; 3.42; 3.98; 3.67; 4.02; 2.78; 03:41:10 05/01/2014 4048 4770 2.97 9 2.84; 3.04; 3; 2.97; 2.87; 3.09; 2.75; 2.69; 3.08; 03:42:06 05/01/2014 3891 4506 3.20 9 3.35; 3.2; 2.96; 4.86; 3.33; 2.51; 2.64; 2.9; 3.24; 03:43:01 05/01/2014 3867 4610 3.44 9 3.28; 3.46; 3.46; 3.39; 3.4; 3.44; 3.21; 3.45; 3.55; 03:43:56 05/01/2014 3559 4269 3.41 9 3.4; 2.96; 3.19; 3.83; 3.41; 3.34; 3.7; 3.48; 3.79; 03:44:52 05/01/2014 3963 4501 3.65 9 3.73; 3.6; 3.65; 3.24; 3.71; 3.34; 3.22; 3.83; 4.16; 03:45:47 05/01/2014 3701 4399 3.43 9 3.49; 3.47; 3.44; 3.43; 3.3; 3.79; 3.15; 3.15; 3.42; 03:46:42 05/01/2014 4343 4970 3.16 9 3.05; 3.56; 3.87; 2.99; 3.28; 2.94; 3.16; 2.68; 3.17; 03:47:38 05/01/2014 4161 4758 3.04 9 3.38; 3.71; 2.97; 3.68; 3.14; 3.04; 2.82; 2.79; 2.92; 03:48:33 05/01/2014 3772 4286 3.19 9 3.32; 2.69; 2.38; 2.9; 3.19; 3.7; 3; 3.24; 3.19; 03:49:28 05/01/2014 0 4289 3.49 8 3.1; 3.31; 3.29; 3.55; 3.68; 4.07; 3.44; 3.62; 03:50:24 05/01/2014 4680 5482 3.26 9 3.2; 3.26; 3.34; 3.28; 2.76; 2.95; 3.38; 3.2; 3.65; 03:51:19 05/01/2014 4340 4995 3.26 9 3.26; 3.68; 3.42; 3.09; 3.22; 3.16; 3.02; 3.67; 3.47; 03:52:14 05/01/2014 4701 5456 3.40 9 3.33; 3.3; 3.22; 3.4; 3.3; 3.41; 3.82; 4.98; 3.54; 03:53:10 05/01/2014 5505 6365 2.94 9 3.16; 3.49; 3.27; 2.94; 2.89; 2.93; 2.69; 2.75; 3; 03:54:05 05/01/2014 5046 5538 3.33 9 2.93; 3.74; 3.6; 3.33; 3.02; 2.96; 3.15; 3.4; 3.38; 03:55:00 05/01/2014 4805 5322 3.18 9 3.65; 3.18; 3.06; 2.86; 3.82; 2.8; 3.08; 3.96; 3.59; 03:55:56 05/01/2014 4831 5586 3.26 9 3.54; 3.26; 3.1; 3.89; 3.37; 3.61; 2.94; 2.74; 2.5; 03:56:51 05/01/2014 4356 4903 3.30 9 3.7; 3.04; 3.29; 3.14; 3.53; 3.31; 3.3; 3.29; 4.52; 03:57:46 05/01/2014 4789 5585 3.11 9 3.42; 3.38; 3.11; 3.23; 3.87; 3.03; 3; 3.05; 2.89; 03:58:42 05/01/2014 5155 6015 3.51 9 3.08; 3.58; 3.88; 3.48; 3.51; 3.61; 3.59; 3.09; 2.92; 03:59:37 05/01/2014 5225 5810 3.21 9 2.92; 2.96; 3.31; 3.11; 3.21; 3.28; 3.3; 3.9; 3.04; 04:00:32 05/01/2014 5430 6070 3.66 9 3.66; 3.52; 3.45; 3.91; 3.48; 3.59; 3.91; 4.22; 4.51; 04:01:28 05/01/2014 5334 5994 3.43 9 3.61; 3.43; 2.64; 2.88; 3.4; 3.23; 4; 3.8; 4.09; 04:02:23 05/01/2014 5080 5947 3.15 9 4.41; 4.25; 3.96; 3.15; 3; 3.24; 2.44; 2.71; 2.61; 04:03:18 05/01/2014 5332 6171 3.25 9 3.28; 3.25; 2.97; 3.26; 2.82; 3.48; 3.11; 2.89; 3.62; 04:04:14 05/01/2014 5230 6064 3.35 9 3.58; 3.35; 2.99; 3.36; 3.11; 3.43; 3.04; 2.82; 3.9; 04:05:09 05/01/2014 5111 5978 3.37 9 3.52; 3.18; 3.37; 3.2; 3.68; 3.52; 3.49; 3.26; 3.11; 04:06:04 05/01/2014 0 682 3.12 4 3.45; 2.88; 3.36; 0.08; 04:07:00 05/01/2014 0 682 0.00 0 04:07:55 05/01/2014 0 682 0.00 0 04:08:50 05/01/2014 0 682 0.00 0 04:09:46 05/01/2014 0 682 0.00 0 04:10:41 05/01/2014 0 682 0.00 0 04:11:36 05/01/2014 0 682 0.00 0 04:12:32 05/01/2014 0 682 0.00 0 04:13:27 05/01/2014 0 682 0.00 0 04:14:22 05/01/2014 0 682 0.00 0 04:15:18 05/01/2014 0 682 0.00 0 04:16:13 05/01/2014 0 682 0.00 0 04:17:08 05/01/2014 0 682 0.00 0 04:18:04 05/01/2014 0 682 0.00 0 04:18:59 05/01/2014 0 682 0.00 0 04:19:54 05/01/2014 0 682 0.00 0 04:20:50 05/01/2014 0 682 0.00 0 04:21:45 05/01/2014 0 682 0.00 0 04:22:40 05/01/2014 0 682 0.00 0 04:23:36 05/01/2014 0 682 0.00 0 04:24:31 05/01/2014 0 682 0.00 0 04:25:26 05/01/2014 0 682 0.00 0 04:26:22 05/01/2014 0 682 0.00 0 04:27:17 05/01/2014 0 682 0.00 0 04:28:12 05/01/2014 0 682 0.00 0 04:29:08 05/01/2014 0 682 0.00 0 04:30:03 05/01/2014 0 682 0.00 0 04:30:58 05/01/2014 0 682 0.00 0 04:31:54 05/01/2014 0 682 0.00 0 04:32:49 05/01/2014 0 682 0.00 0 04:33:44 05/01/2014 0 682 0.00 0 04:34:40 05/01/2014 0 682 0.00 0 04:35:35 05/01/2014 0 682 0.00 0 04:36:30 05/01/2014 0 682 0.00 0 04:37:26 05/01/2014 0 682 0.00 0 04:38:21 05/01/2014 0 682 0.00 0 04:39:16 05/01/2014 0 682 0.00 0 04:40:12 05/01/2014 0 682 0.00 0 04:41:07 05/01/2014 0 682 0.00 0 04:42:02 05/01/2014 0 682 0.00 0 04:42:58 05/01/2014 0 682 0.00 0 04:43:53 05/01/2014 0 682 0.00 0 04:44:48 05/01/2014 0 682 0.00 0 04:45:44 05/01/2014 0 682 0.00 0 04:46:39 05/01/2014 0 682 0.00 0 04:47:34 05/01/2014 0 682 0.00 0 04:48:30 05/01/2014 0 682 0.00 0 04:49:25 05/01/2014 0 682 0.00 0 04:50:20 05/01/2014 0 682 0.00 0 04:51:16 05/01/2014 0 682 0.00 0 04:52:11 05/01/2014 0 682 0.00 0 04:53:06 05/01/2014 0 682 0.00 0 04:54:02 05/01/2014 0 682 0.00 0 04:54:57 05/01/2014 0 682 0.00 0 04:55:52 05/01/2014 0 682 0.00 0 04:56:48 05/01/2014 0 682 0.00 0 04:57:43 05/01/2014 0 682 0.00 0 04:58:38 05/01/2014 0 682 0.00 0 04:59:34 05/01/2014 0 682 0.00 0 05:00:29 05/01/2014 0 682 0.00 0 05:01:24 05/01/2014 0 682 0.00 0 05:02:20 05/01/2014 0 682 0.00 0 05:03:15 05/01/2014 0 682 0.00 0 05:04:10 05/01/2014 0 682 0.00 0 05:05:06 05/01/2014 0 682 0.00 0 05:06:01 05/01/2014 0 682 0.00 0 05:06:56 05/01/2014 0 682 0.00 0 05:07:52 05/01/2014 0 682 0.00 0 05:08:47 05/01/2014 0 682 0.00 0 05:09:42 05/01/2014 0 682 0.00 0 05:10:38 05/01/2014 0 682 0.00 0 05:11:33 05/01/2014 0 682 0.00 0 05:12:28 05/01/2014 0 682 0.00 0 05:13:24 05/01/2014 0 682 0.00 0 05:14:19 05/01/2014 0 682 0.00 0 05:15:14 05/01/2014 0 682 0.00 0