20:00:12	04/05/2014	0	5569	1.40	7	1.43; 1.45; 1.4; 1.32; 1.2; 1.28; 1.27; 
20:01:07	04/05/2014	0	5569	0.00	0	
20:02:02	04/05/2014	0	5569	0.00	0	
20:02:57	04/05/2014	0	5569	0.00	0	
20:03:53	04/05/2014	0	5569	0.00	0	
20:04:48	04/05/2014	0	5569	0.00	0	
20:05:43	04/05/2014	0	5569	0.00	0	
20:06:38	04/05/2014	0	5569	0.00	0	
20:07:34	04/05/2014	0	5569	0.00	0	
20:08:29	04/05/2014	0	5569	0.00	0	
20:09:24	04/05/2014	0	5569	0.00	0	
20:10:19	04/05/2014	0	5569	0.00	0	
20:11:14	04/05/2014	0	5569	0.00	0	
20:12:10	04/05/2014	0	5569	0.00	0	
20:13:05	04/05/2014	0	5569	0.00	0	
20:14:00	04/05/2014	0	5569	0.00	0	
20:14:55	04/05/2014	0	5569	0.00	0	
20:15:51	04/05/2014	0	5569	0.00	0	
20:16:46	04/05/2014	0	5569	0.00	0	
20:17:41	04/05/2014	0	5569	0.00	0	
20:18:36	04/05/2014	0	5569	0.00	0	
20:19:31	04/05/2014	0	5569	0.00	0	
20:20:27	04/05/2014	0	5569	0.00	0	
20:21:22	04/05/2014	0	5569	0.00	0	
20:22:17	04/05/2014	0	5569	0.00	0	
20:23:12	04/05/2014	0	5569	0.00	0	
20:24:08	04/05/2014	0	5569	0.00	0	
20:25:03	04/05/2014	0	5569	0.00	0	
20:25:58	04/05/2014	0	5569	0.00	0	
20:26:53	04/05/2014	0	5569	0.00	0	
20:27:49	04/05/2014	0	5569	0.00	0	
20:28:44	04/05/2014	0	5569	0.00	0	
20:29:39	04/05/2014	0	5569	0.00	0	
20:30:34	04/05/2014	0	5569	0.00	0	
20:31:29	04/05/2014	0	5569	0.00	0	
20:32:25	04/05/2014	0	5569	0.00	0	
20:33:20	04/05/2014	0	5569	0.00	0	
20:34:15	04/05/2014	0	5569	0.00	0	
20:35:10	04/05/2014	0	5569	0.00	0	
20:36:06	04/05/2014	0	5569	0.00	0	
20:37:01	04/05/2014	0	5569	0.00	0	
20:37:56	04/05/2014	0	5569	0.00	0	
20:38:51	04/05/2014	0	5569	0.00	0	
20:39:46	04/05/2014	0	5569	0.00	0	
20:40:42	04/05/2014	0	5569	0.00	0	
20:41:37	04/05/2014	0	5569	0.00	0	
20:42:32	04/05/2014	0	5569	0.00	0	
20:43:27	04/05/2014	0	5569	0.00	0	
20:44:23	04/05/2014	0	5569	0.00	0	
20:45:18	04/05/2014	0	5569	0.00	0	
20:46:13	04/05/2014	0	5569	0.00	0	
20:47:08	04/05/2014	0	5569	0.00	0	
20:48:03	04/05/2014	0	5569	0.00	0	
20:48:59	04/05/2014	0	5569	0.00	0	
20:49:54	04/05/2014	0	5569	0.00	0	
20:50:49	04/05/2014	0	5569	0.00	0	
20:51:44	04/05/2014	0	5569	0.00	0	
20:52:40	04/05/2014	0	5569	0.00	0	
20:53:35	04/05/2014	0	5569	0.00	0	
20:54:30	04/05/2014	0	5569	0.00	0	
20:55:25	04/05/2014	0	5569	0.00	0	
20:56:21	04/05/2014	0	5569	0.00	0	
20:57:16	04/05/2014	0	5569	0.00	0	
20:58:11	04/05/2014	0	5569	0.00	0	
20:59:06	04/05/2014	0	5569	0.00	0	
21:00:02	04/05/2014	0	5569	0.00	0	
21:00:57	04/05/2014	0	5569	0.00	0	
21:01:52	04/05/2014	0	5569	0.00	0	
21:02:47	04/05/2014	0	5569	0.00	0	
21:03:43	04/05/2014	0	5569	0.00	0	
21:04:38	04/05/2014	0	5569	0.00	0	
21:05:33	04/05/2014	0	5569	0.00	0	
21:06:28	04/05/2014	0	5569	0.00	0	
21:07:23	04/05/2014	0	5569	0.00	0	
21:08:19	04/05/2014	0	5569	0.00	0	
21:09:14	04/05/2014	0	5569	0.00	0	
21:10:09	04/05/2014	0	5569	0.00	0	
21:11:04	04/05/2014	0	5569	0.00	0	
21:12:00	04/05/2014	0	5569	0.00	0	
21:12:55	04/05/2014	0	5569	0.00	0	
21:13:50	04/05/2014	0	5569	0.00	0	
21:14:45	04/05/2014	0	5569	0.00	0	
21:15:41	04/05/2014	0	5569	0.00	0	
21:16:36	04/05/2014	0	5569	0.00	0	
21:17:31	04/05/2014	0	5569	0.00	0	
21:18:26	04/05/2014	0	5569	0.00	0	
21:19:21	04/05/2014	0	5569	0.00	0	
21:20:17	04/05/2014	0	5569	0.00	0	
21:21:12	04/05/2014	0	5569	0.00	0	
21:22:07	04/05/2014	0	5569	0.00	0	
21:23:02	04/05/2014	0	5569	0.00	0	
21:23:58	04/05/2014	0	5569	0.00	0	
21:24:53	04/05/2014	0	5569	0.00	0	
21:25:48	04/05/2014	0	5569	0.00	0	
21:26:43	04/05/2014	0	5569	0.00	0	
21:27:39	04/05/2014	0	5569	0.00	0	
21:28:34	04/05/2014	0	5569	0.00	0	
21:29:29	04/05/2014	0	5569	0.00	0	
21:30:24	04/05/2014	0	5569	0.00	0	
21:31:20	04/05/2014	0	5569	0.00	0	
21:32:15	04/05/2014	0	5569	0.00	0	
21:33:10	04/05/2014	0	5569	0.00	0	
21:34:05	04/05/2014	0	5569	0.00	0	
21:35:01	04/05/2014	0	5569	0.00	0	
21:35:56	04/05/2014	0	5569	0.00	0	
21:36:51	04/05/2014	0	5569	0.00	0	
21:37:46	04/05/2014	0	5569	0.00	0	
21:38:41	04/05/2014	0	5569	0.00	0	
21:39:37	04/05/2014	0	5569	0.00	0	
21:40:32	04/05/2014	0	5569	0.00	0	
21:41:27	04/05/2014	0	5569	0.00	0	
21:42:22	04/05/2014	0	5569	0.00	0	
21:43:18	04/05/2014	0	5569	0.00	0	
21:44:13	04/05/2014	0	5569	0.00	0	
21:45:08	04/05/2014	0	5569	0.00	0	
21:46:03	04/05/2014	0	5569	0.00	0	
21:46:59	04/05/2014	0	5569	0.00	0	
21:47:54	04/05/2014	0	5569	0.00	0	
21:48:49	04/05/2014	0	5569	0.00	0	
21:49:44	04/05/2014	0	5569	0.00	0	
21:50:40	04/05/2014	0	5569	0.00	0	
21:51:35	04/05/2014	0	5569	0.00	0	
21:52:30	04/05/2014	0	5569	0.00	0	
21:53:25	04/05/2014	0	5569	0.00	0	
21:54:20	04/05/2014	0	5569	0.00	0	
21:55:16	04/05/2014	0	5569	0.00	0	
21:56:11	04/05/2014	0	5569	0.00	0	
21:57:06	04/05/2014	0	5569	0.00	0	
21:58:01	04/05/2014	0	5569	0.00	0	
21:58:57	04/05/2014	0	5569	0.00	0	
21:59:52	04/05/2014	0	5569	0.00	0	
22:00:47	04/05/2014	0	5569	0.00	0	
22:01:42	04/05/2014	0	5569	0.00	0	
22:02:38	04/05/2014	0	5569	0.00	0	
22:03:33	04/05/2014	0	5569	0.00	0	
22:04:28	04/05/2014	0	5569	0.00	0	
22:05:23	04/05/2014	0	5569	0.00	0	
22:06:19	04/05/2014	0	5569	0.00	0	
22:07:14	04/05/2014	0	5569	0.00	0	
22:08:09	04/05/2014	0	5569	0.00	0	
22:09:04	04/05/2014	0	5569	0.00	0	
22:10:00	04/05/2014	0	5569	0.00	0	
22:10:55	04/05/2014	0	5569	0.00	0	
22:11:50	04/05/2014	0	5569	0.00	0	
22:12:45	04/05/2014	0	5569	0.00	0	
22:13:41	04/05/2014	0	5569	0.00	0	
22:14:36	04/05/2014	0	5569	0.00	0	
22:15:31	04/05/2014	0	5569	0.00	0	
22:16:26	04/05/2014	0	5569	0.00	0	
22:17:22	04/05/2014	0	5569	0.00	0	
22:18:17	04/05/2014	0	5569	0.00	0	
22:19:12	04/05/2014	0	5569	0.00	0	
22:20:07	04/05/2014	0	5569	0.00	0	
22:21:03	04/05/2014	0	5569	0.00	0	
22:21:58	04/05/2014	0	5569	0.00	0	
22:22:53	04/05/2014	0	5569	0.00	0	
22:23:48	04/05/2014	0	5569	0.00	0	
22:24:44	04/05/2014	0	5569	0.00	0	
22:25:39	04/05/2014	0	5569	0.00	0	
22:26:34	04/05/2014	0	5569	0.00	0	
22:27:29	04/05/2014	0	5569	0.00	0	
22:28:25	04/05/2014	0	5569	0.00	0	
22:29:20	04/05/2014	0	5569	0.00	0	
22:30:15	04/05/2014	0	5569	0.00	0	
22:31:10	04/05/2014	0	5569	0.00	0	
22:32:06	04/05/2014	0	5569	0.00	0	
22:33:01	04/05/2014	0	5569	0.00	0	
22:33:56	04/05/2014	0	5569	0.00	0	
22:34:51	04/05/2014	0	5569	0.00	0	
22:35:46	04/05/2014	0	5569	0.00	0	
22:36:42	04/05/2014	0	5569	0.00	0	
22:37:37	04/05/2014	0	5569	0.00	0	
22:38:32	04/05/2014	0	5569	0.00	0	
22:39:28	04/05/2014	0	5569	0.00	0	
22:40:23	04/05/2014	0	5569	0.00	0	
22:41:18	04/05/2014	0	5569	0.00	0	
22:42:13	04/05/2014	0	5569	0.00	0	
22:43:08	04/05/2014	0	5569	0.00	0	
22:44:04	04/05/2014	0	5569	0.00	0	
22:44:59	04/05/2014	0	5569	0.00	0	
22:45:54	04/05/2014	0	5569	0.00	0	
22:46:49	04/05/2014	0	5569	0.00	0	
22:47:45	04/05/2014	0	5569	0.00	0	
22:48:40	04/05/2014	0	5569	0.00	0	
22:49:35	04/05/2014	0	5569	0.00	0	
22:50:30	04/05/2014	0	5569	0.00	0	
22:51:26	04/05/2014	0	5569	0.00	0	
22:52:21	04/05/2014	0	5569	0.00	0	
22:53:16	04/05/2014	0	5569	0.00	0	
22:54:11	04/05/2014	0	5569	0.00	0	
22:55:07	04/05/2014	0	5569	0.00	0	
22:56:02	04/05/2014	0	5569	0.00	0	
22:56:57	04/05/2014	0	5569	0.00	0	
22:57:52	04/05/2014	0	5569	0.00	0	
22:58:48	04/05/2014	0	5569	0.00	0	
22:59:43	04/05/2014	0	5569	0.00	0	
23:00:38	04/05/2014	0	5569	0.00	0	
23:01:33	04/05/2014	0	5569	0.00	0	
23:02:29	04/05/2014	0	5569	0.00	0	
23:03:24	04/05/2014	0	5569	0.00	0	
23:04:19	04/05/2014	0	5569	0.00	0	
23:05:14	04/05/2014	0	5569	0.00	0	
23:06:10	04/05/2014	0	5569	0.00	0	
23:07:05	04/05/2014	0	5569	0.00	0	
23:08:00	04/05/2014	0	5569	0.00	0	
23:08:55	04/05/2014	0	5569	0.00	0	
23:09:51	04/05/2014	0	5569	0.00	0	
23:10:46	04/05/2014	0	5569	0.00	0	
23:11:41	04/05/2014	0	5569	0.00	0	
23:12:36	04/05/2014	0	5569	0.00	0	
23:13:32	04/05/2014	0	5569	0.00	0	
23:14:27	04/05/2014	0	5569	0.00	0	
23:15:22	04/05/2014	0	5569	0.00	0	
23:16:17	04/05/2014	0	5569	0.00	0	
23:17:13	04/05/2014	0	5569	0.00	0	
23:18:08	04/05/2014	0	5569	0.00	0	
23:19:03	04/05/2014	0	5569	0.00	0	
23:19:58	04/05/2014	0	5569	0.00	0	
23:20:54	04/05/2014	0	5569	0.00	0	
23:21:49	04/05/2014	0	5569	0.00	0	
23:22:44	04/05/2014	0	5569	0.00	0	
23:23:40	04/05/2014	0	5569	0.00	0	
23:24:35	04/05/2014	0	5569	0.00	0	
23:25:30	04/05/2014	0	5569	0.00	0	
23:26:25	04/05/2014	0	5569	0.00	0	
23:27:21	04/05/2014	0	5569	0.00	0	
23:28:16	04/05/2014	0	5569	0.00	0	
23:29:11	04/05/2014	0	5569	0.00	0	
23:30:06	04/05/2014	0	5569	0.00	0	
23:31:02	04/05/2014	0	5569	0.00	0	
23:31:57	04/05/2014	0	5569	0.00	0	
23:32:52	04/05/2014	0	5569	0.00	0	
23:33:47	04/05/2014	0	5569	0.00	0	
23:34:43	04/05/2014	0	5569	0.00	0	
23:35:38	04/05/2014	0	5569	0.00	0	
23:36:33	04/05/2014	0	5569	0.00	0	
23:37:28	04/05/2014	0	5569	0.00	0	
23:38:24	04/05/2014	0	5569	0.00	0	
23:39:19	04/05/2014	0	5569	0.00	0	
23:40:14	04/05/2014	0	5569	0.00	0	
23:41:09	04/05/2014	0	5569	0.00	0	
23:42:05	04/05/2014	0	5569	0.00	0	
23:43:00	04/05/2014	0	5569	0.00	0	
23:43:55	04/05/2014	0	5569	0.00	0	
23:44:50	04/05/2014	0	5569	0.00	0	
23:45:46	04/05/2014	0	5569	0.00	0	
23:46:41	04/05/2014	0	5569	0.00	0	
23:47:36	04/05/2014	0	5569	0.00	0	
23:48:32	04/05/2014	0	5569	0.00	0	
23:49:27	04/05/2014	0	5569	0.00	0	
23:50:22	04/05/2014	0	5569	0.00	0	
23:51:17	04/05/2014	0	5569	0.00	0	
23:52:13	04/05/2014	0	5569	0.00	0	
23:53:08	04/05/2014	0	5569	0.00	0	
23:54:03	04/05/2014	0	5569	0.00	0	
23:54:58	04/05/2014	0	5569	0.00	0	
23:55:54	04/05/2014	0	5569	0.00	0	
23:56:49	04/05/2014	0	5569	0.00	0	
23:57:44	04/05/2014	0	5569	0.00	0	
23:58:39	04/05/2014	0	5569	0.00	0	
23:59:35	04/05/2014	0	5569	0.00	0	
00:00:30	04/06/2014	0	5569	0.00	0	
00:01:25	04/06/2014	0	5569	0.00	0	
00:02:20	04/06/2014	0	5569	0.00	0	
00:03:16	04/06/2014	0	5569	0.00	0	
00:04:11	04/06/2014	0	5569	0.00	0	
00:05:06	04/06/2014	0	5569	0.00	0	
00:06:01	04/06/2014	0	5569	0.00	0	
00:06:57	04/06/2014	0	5569	0.00	0	
00:07:52	04/06/2014	0	5569	0.00	0	
00:08:47	04/06/2014	0	5569	0.00	0	
00:09:43	04/06/2014	0	5569	0.00	0	
00:10:38	04/06/2014	0	5569	0.00	0	
00:11:33	04/06/2014	0	5569	0.00	0	
00:12:28	04/06/2014	0	5569	0.00	0	
00:13:24	04/06/2014	0	5569	0.00	0	
00:14:19	04/06/2014	0	5569	0.00	0	
00:15:14	04/06/2014	0	5569	0.00	0	
00:16:09	04/06/2014	0	5569	0.00	0	
00:17:05	04/06/2014	0	5569	0.00	0	
00:18:00	04/06/2014	0	5569	0.00	0	
00:18:55	04/06/2014	0	5569	0.00	0	
00:19:50	04/06/2014	0	5569	0.00	0	
00:20:46	04/06/2014	0	5569	0.00	0	
00:21:41	04/06/2014	0	5569	0.00	0	
00:22:36	04/06/2014	0	5569	0.00	0	
00:23:32	04/06/2014	0	5569	0.00	0	
00:24:27	04/06/2014	0	5569	0.00	0	
00:25:22	04/06/2014	0	5569	0.00	0	
00:26:17	04/06/2014	0	5569	0.00	0	
00:27:13	04/06/2014	0	5569	0.00	0	
00:28:08	04/06/2014	0	5569	0.00	0	
00:29:03	04/06/2014	0	5569	0.00	0	
00:29:58	04/06/2014	0	5569	0.00	0	
00:30:54	04/06/2014	0	5569	0.00	0	
00:31:49	04/06/2014	0	5569	0.00	0	
00:32:44	04/06/2014	0	5569	0.00	0	
00:33:39	04/06/2014	0	5569	0.00	0	
00:34:35	04/06/2014	0	5569	0.00	0	
00:35:30	04/06/2014	0	5569	0.00	0	
00:36:25	04/06/2014	0	5569	0.00	0	
00:37:21	04/06/2014	0	5569	0.00	0	
00:38:16	04/06/2014	0	5569	0.00	0	
00:39:11	04/06/2014	0	5569	0.00	0	
00:40:06	04/06/2014	0	5569	0.00	0	
00:41:02	04/06/2014	0	5569	0.00	0	
00:41:57	04/06/2014	0	5569	0.00	0	
00:42:52	04/06/2014	0	5569	0.00	0	
00:43:47	04/06/2014	0	5569	0.00	0	
00:44:43	04/06/2014	0	5569	0.00	0	
00:45:38	04/06/2014	0	5569	0.00	0	
00:46:33	04/06/2014	0	5569	0.00	0	
00:47:28	04/06/2014	0	5569	0.00	0	
00:48:24	04/06/2014	0	5569	0.00	0	
00:49:19	04/06/2014	0	5569	0.00	0	
00:50:14	04/06/2014	0	5569	0.00	0	
00:51:09	04/06/2014	0	5569	0.00	0	
00:52:05	04/06/2014	0	5569	0.00	0	
00:53:00	04/06/2014	0	5569	0.00	0	
00:53:55	04/06/2014	0	5569	0.00	0	
00:54:51	04/06/2014	0	5569	0.00	0	
00:55:46	04/06/2014	0	5569	0.00	0	
00:56:41	04/06/2014	0	5569	0.00	0	
00:57:36	04/06/2014	0	5569	0.00	0	
00:58:32	04/06/2014	0	5569	0.00	0	
00:59:27	04/06/2014	0	5569	0.00	0	
01:00:16	04/06/2014	0	5569	0.00	0	
01:01:11	04/06/2014	0	5569	0.00	0	
01:02:07	04/06/2014	0	5569	0.00	0	
01:03:02	04/06/2014	0	5569	0.00	0	
01:03:57	04/06/2014	0	5569	0.00	0	
01:04:52	04/06/2014	0	5569	0.00	0	
01:05:48	04/06/2014	0	5569	0.00	0	
01:06:43	04/06/2014	0	5569	0.00	0	
01:07:38	04/06/2014	0	5569	0.00	0	
01:08:33	04/06/2014	0	5569	0.00	0	
01:09:29	04/06/2014	0	5569	0.00	0	
01:10:24	04/06/2014	0	5569	0.00	0	
01:11:19	04/06/2014	0	5569	0.00	0	
01:12:15	04/06/2014	0	5569	0.00	0	
01:13:10	04/06/2014	0	5569	0.00	0	
01:14:05	04/06/2014	0	5569	0.00	0	
01:15:00	04/06/2014	0	5569	0.00	0	
01:15:56	04/06/2014	0	5569	0.00	0	
01:16:51	04/06/2014	0	5569	0.00	0	
01:17:46	04/06/2014	0	5569	0.00	0	
01:18:41	04/06/2014	0	5569	0.00	0	
01:19:37	04/06/2014	0	5569	0.00	0	
01:20:32	04/06/2014	0	5569	0.00	0	
01:21:27	04/06/2014	0	5569	0.00	0	
01:22:23	04/06/2014	0	5569	0.00	0	
01:23:18	04/06/2014	0	5569	0.00	0	
01:24:13	04/06/2014	0	5569	0.00	0	
01:25:08	04/06/2014	0	5569	0.00	0	
01:26:04	04/06/2014	0	5569	0.00	0	
01:26:59	04/06/2014	0	5569	0.00	0	
01:27:54	04/06/2014	0	5569	0.00	0	
01:28:49	04/06/2014	0	5569	0.00	0	
01:29:45	04/06/2014	0	5569	0.00	0	
01:30:40	04/06/2014	0	5569	0.00	0	
01:31:35	04/06/2014	0	5569	0.00	0	
01:32:31	04/06/2014	0	5569	0.00	0	
01:33:26	04/06/2014	0	5569	0.00	0	
01:34:21	04/06/2014	0	5569	0.00	0	
01:35:16	04/06/2014	0	5569	0.00	0	
01:36:12	04/06/2014	0	5569	0.00	0	
01:37:07	04/06/2014	0	5569	0.00	0	
01:38:02	04/06/2014	0	5569	0.00	0	
01:38:58	04/06/2014	0	5569	0.00	0	
01:39:53	04/06/2014	0	5569	0.00	0	
01:40:48	04/06/2014	0	5569	0.00	0	
01:41:43	04/06/2014	0	5569	0.00	0	
01:42:39	04/06/2014	0	5569	0.00	0	
01:43:34	04/06/2014	0	5569	0.00	0	
01:44:29	04/06/2014	0	5569	0.00	0	
01:45:25	04/06/2014	0	5569	0.00	0	
01:46:20	04/06/2014	0	5569	0.00	0	
01:47:15	04/06/2014	0	5569	0.00	0	
01:48:10	04/06/2014	0	5569	0.00	0	
01:49:06	04/06/2014	0	5569	0.00	0	
01:50:01	04/06/2014	0	5569	0.00	0	
01:50:56	04/06/2014	0	5569	0.00	0	
01:51:52	04/06/2014	0	5569	0.00	0	
01:52:47	04/06/2014	0	5569	0.00	0	
01:53:42	04/06/2014	0	5569	0.00	0	
01:54:37	04/06/2014	0	5569	0.00	0	
01:55:33	04/06/2014	0	5569	0.00	0	
01:56:28	04/06/2014	0	5569	0.00	0	
01:57:23	04/06/2014	0	5569	0.00	0	
01:58:19	04/06/2014	5231	5541	1.85	4	1.87; 1.83; 2.07; 1.49; 
01:59:14	04/06/2014	5232	5659	1.35	9	1.5; 1.17; 1.44; 1.39; 1.33; 1.25; 1.35; 1.37; 1.3; 
02:00:09	04/06/2014	5348	5747	1.32	9	1.6; 1.33; 1.41; 1.29; 1.19; 1.25; 1.3; 1.33; 1.32; 
02:01:04	04/06/2014	5368	5762	1.46	9	1.28; 1.48; 1.7; 1.34; 1.24; 1.46; 1.31; 1.5; 1.49; 
02:02:00	04/06/2014	5155	5582	1.49	9	1.52; 1.44; 1.59; 1.49; 1.47; 1.74; 1.56; 1.46; 1.49; 
02:02:55	04/06/2014	5276	5705	1.43	9	1.43; 1.33; 1.43; 1.35; 1.21; 1.44; 1.38; 1.57; 1.71; 
02:03:50	04/06/2014	5323	5793	1.33	9	1.57; 1.3; 1.33; 1.23; 1.24; 1.26; 1.54; 1.37; 1.6; 
02:04:45	04/06/2014	5337	5841	1.54	9	1.51; 1.53; 1.53; 1.54; 1.92; 1.62; 1.54; 1.61; 1.32; 
02:05:41	04/06/2014	5206	5694	1.52	9	1.35; 1.63; 1.7; 1.74; 1.52; 1.56; 1.42; 1.38; 1.38; 
02:06:36	04/06/2014	5583	6212	1.48	9	1.46; 1.44; 1.42; 1.63; 1.55; 1.48; 1.69; 1.64; 1.37; 
02:07:31	04/06/2014	5251	5771	1.51	9	1.36; 1.51; 1.37; 1.53; 1.41; 1.73; 1.43; 1.68; 1.7; 
02:08:27	04/06/2014	5420	6162	1.44	9	1.61; 1.3; 1.35; 1.36; 1.62; 1.32; 1.59; 1.44; 1.49; 
02:09:22	04/06/2014	5229	5878	1.68	9	1.48; 1.7; 1.78; 1.68; 1.78; 1.57; 1.68; 1.54; 1.63; 
02:10:17	04/06/2014	5307	5894	1.62	9	1.56; 1.42; 1.67; 1.63; 1.98; 1.62; 1.64; 1.6; 1.46; 
02:11:12	04/06/2014	5309	5935	1.66	9	1.43; 1.41; 1.43; 1.6; 1.66; 1.86; 1.74; 1.68; 1.67; 
02:12:08	04/06/2014	5234	5898	1.61	9	1.56; 1.52; 1.61; 1.67; 1.52; 1.61; 1.85; 1.7; 1.55; 
02:13:03	04/06/2014	5305	5897	1.65	9	1.74; 1.72; 1.82; 1.49; 1.56; 1.8; 1.55; 1.65; 1.51; 
02:13:58	04/06/2014	5338	5899	1.55	9	1.64; 1.55; 1.79; 1.65; 1.59; 1.5; 1.4; 1.42; 1.36; 
02:14:54	04/06/2014	5215	5773	1.54	9	1.5; 1.4; 1.63; 1.54; 1.94; 1.58; 1.59; 1.44; 1.36; 
02:15:49	04/06/2014	5253	5788	1.47	9	1.38; 1.47; 1.6; 1.47; 1.61; 1.34; 1.3; 1.45; 1.55; 
02:16:44	04/06/2014	5360	5909	1.47	9	1.4; 1.51; 1.5; 1.43; 1.3; 1.41; 1.48; 1.74; 1.47; 
02:17:39	04/06/2014	5411	5859	1.45	9	1.5; 1.66; 1.45; 1.48; 1.27; 1.38; 1.38; 1.53; 1.42; 
02:18:35	04/06/2014	5361	5887	1.48	9	1.27; 1.68; 1.69; 1.84; 1.32; 1.48; 1.38; 1.57; 1.33; 
02:19:30	04/06/2014	5376	5988	1.52	9	1.41; 1.42; 1.26; 1.56; 1.52; 1.74; 1.6; 1.59; 1.38; 
02:20:25	04/06/2014	5263	5994	1.47	9	1.47; 1.37; 1.36; 1.47; 1.67; 1.47; 1.72; 1.86; 1.83; 
02:21:21	04/06/2014	5513	6165	1.50	9	1.5; 1.4; 1.35; 1.39; 1.6; 1.42; 1.52; 1.64; 1.55; 
02:22:16	04/06/2014	5186	5653	1.43	9	1.44; 1.63; 1.56; 1.45; 1.43; 1.33; 1.33; 1.34; 1.21; 
02:23:11	04/06/2014	5249	5795	1.32	9	1.2; 1.18; 1.27; 1.46; 1.35; 1.5; 1.37; 1.3; 1.32; 
02:24:06	04/06/2014	5428	5864	1.29	9	1.38; 1.33; 1.24; 1.27; 1.47; 1.36; 1.29; 1.19; 1.29; 
02:25:02	04/06/2014	5113	5543	1.35	9	1.35; 1.14; 1.27; 1.35; 1.56; 1.4; 1.35; 1.42; 1.48; 
02:25:57	04/06/2014	5409	5917	1.41	9	1.41; 1.41; 1.23; 1.31; 1.32; 1.31; 1.46; 1.62; 1.49; 
02:26:52	04/06/2014	5389	5819	1.27	9	1.52; 1.56; 1.52; 1.34; 1.18; 1.19; 1.21; 1.27; 1.24; 
02:27:48	04/06/2014	5398	5854	1.31	9	1.26; 1.21; 1.24; 1.34; 1.37; 1.31; 1.32; 1.44; 1.23; 
02:28:43	04/06/2014	5334	5864	1.33	9	1.26; 1.32; 1.33; 1.29; 1.33; 1.34; 1.46; 1.55; 1.46; 
02:29:38	04/06/2014	5497	5977	1.35	9	1.39; 1.35; 1.23; 1.41; 1.38; 1.26; 1.23; 1.37; 1.33; 
02:30:33	04/06/2014	5374	5854	1.31	9	1.54; 1.4; 1.3; 1.31; 1.3; 1.27; 1.26; 1.41; 1.49; 
02:31:29	04/06/2014	5458	5948	1.30	9	1.18; 1.32; 1.42; 1.47; 1.44; 1.3; 1.27; 1.24; 1.2; 
02:32:24	04/06/2014	5338	5739	1.31	9	1.18; 1.12; 1.31; 1.15; 1.31; 1.43; 1.32; 1.18; 1.35; 
02:33:19	04/06/2014	5589	6008	1.32	9	1.31; 1.32; 1.65; 1.34; 1.18; 1.13; 1.35; 1.3; 1.51; 
02:34:15	04/06/2014	5389	5776	1.29	9	1.28; 1.31; 1.31; 1.28; 1.31; 1.29; 1.32; 1.17; 1.23; 
02:35:10	04/06/2014	5392	5872	1.38	9	1.31; 1.41; 1.38; 1.4; 1.29; 1.43; 1.43; 1.3; 1.28; 
02:36:05	04/06/2014	5387	5797	1.45	9	1.45; 1.26; 1.31; 1.63; 1.57; 1.46; 1.49; 1.34; 1.21; 
02:37:00	04/06/2014	5255	5688	1.45	9	1.3; 1.32; 1.38; 1.4; 1.57; 1.79; 1.87; 1.69; 1.45; 
02:37:56	04/06/2014	5323	6061	1.74	9	1.76; 1.54; 1.72; 1.74; 1.53; 1.49; 1.92; 1.98; 1.93; 
02:38:51	04/06/2014	5477	6152	1.60	9	1.87; 1.65; 1.6; 1.49; 1.4; 1.46; 1.54; 1.77; 1.71; 
02:39:46	04/06/2014	5317	5837	1.62	9	1.62; 1.81; 1.93; 1.93; 1.57; 1.54; 1.4; 1.62; 1.5; 
02:40:42	04/06/2014	5421	6042	1.72	9	1.73; 1.99; 2; 1.72; 1.97; 1.7; 1.6; 1.57; 1.64; 
02:41:37	04/06/2014	5352	5885	1.86	9	1.7; 1.6; 1.82; 1.86; 2.28; 2.2; 1.87; 2.01; 1.76; 
02:42:32	04/06/2014	5284	5870	1.78	9	1.62; 1.78; 1.61; 1.63; 1.58; 1.91; 2.18; 2.07; 2.14; 
02:43:28	04/06/2014	5302	5852	1.70	9	2.03; 1.72; 1.49; 1.73; 1.7; 1.66; 1.53; 1.66; 1.71; 
02:44:23	04/06/2014	5538	6126	1.64	9	1.7; 1.81; 1.8; 1.71; 1.64; 1.3; 1.28; 1.31; 1.27; 
02:45:18	04/06/2014	5329	5832	1.34	9	1.31; 1.22; 1.27; 1.36; 1.72; 1.45; 1.61; 1.34; 1.22; 
02:46:13	04/06/2014	5422	5933	1.39	9	1.31; 1.27; 1.4; 1.3; 1.41; 1.39; 1.54; 1.63; 1.31; 
02:47:09	04/06/2014	5522	6034	1.40	9	1.45; 1.4; 1.46; 1.29; 1.39; 1.33; 1.36; 1.47; 1.53; 
02:48:04	04/06/2014	5443	5843	1.32	9	1.61; 1.52; 1.33; 1.22; 1.36; 1.15; 1.26; 1.19; 1.32; 
02:48:59	04/06/2014	5279	5701	1.48	9	1.41; 1.43; 1.54; 1.78; 1.56; 1.48; 1.15; 1.43; 1.59; 
02:49:55	04/06/2014	5406	5814	1.43	9	1.26; 1.43; 1.28; 1.51; 1.77; 1.82; 1.43; 1.45; 1.3; 
02:50:50	04/06/2014	5451	5944	1.38	9	1.22; 1.38; 1.36; 1.32; 1.72; 1.38; 1.28; 1.38; 1.46; 
02:51:45	04/06/2014	5398	5791	1.27	9	1.29; 1.16; 1.22; 1.14; 1.29; 1.27; 1.2; 1.37; 1.34; 
02:52:40	04/06/2014	5250	5727	1.44	9	1.44; 1.53; 1.45; 1.22; 1.21; 1.28; 1.5; 1.61; 1.41; 
02:53:36	04/06/2014	5297	6065	1.57	9	1.57; 1.4; 1.51; 1.8; 1.62; 1.62; 1.6; 1.37; 1.55; 
02:54:31	04/06/2014	5715	6128	1.65	9	1.63; 1.6; 1.81; 1.83; 1.75; 1.82; 1.65; 1.38; 1.24; 
02:55:26	04/06/2014	5465	5886	1.39	9	1.42; 1.3; 1.38; 1.39; 1.61; 1.59; 1.41; 1.35; 1.33; 
02:56:22	04/06/2014	5361	5884	1.40	9	1.46; 1.32; 1.32; 1.32; 1.23; 1.49; 1.46; 1.4; 1.46; 
02:57:17	04/06/2014	5522	5992	1.48	9	1.83; 1.89; 1.49; 1.61; 1.48; 1.4; 1.29; 1.38; 1.23; 
02:58:12	04/06/2014	5400	5844	1.53	9	1.42; 1.55; 1.44; 1.54; 1.63; 1.53; 1.58; 1.53; 1.36; 
02:59:07	04/06/2014	5290	5811	1.58	9	1.52; 1.61; 1.54; 1.42; 1.58; 1.53; 1.71; 1.94; 1.86; 
03:00:03	04/06/2014	5569	6152	1.64	9	1.61; 1.58; 1.43; 1.47; 1.73; 1.87; 1.96; 1.66; 1.64; 
03:00:58	04/06/2014	5487	5943	1.62	9	1.78; 1.62; 1.74; 1.59; 1.59; 1.42; 1.38; 1.7; 1.65; 
03:01:53	04/06/2014	5368	5864	1.54	9	1.54; 1.68; 1.52; 1.97; 1.79; 1.39; 1.25; 1.44; 1.72; 
03:02:49	04/06/2014	5463	5841	1.51	9	1.51; 1.48; 1.29; 1.56; 2.22; 2.31; 2.02; 1.41; 1.19; 
03:03:44	04/06/2014	5190	5551	1.77	9	1.46; 1.29; 1.51; 1.85; 2.19; 2.25; 2.22; 1.77; 1.6; 
03:04:39	04/06/2014	5299	5770	1.42	9	1.51; 1.42; 1.48; 1.4; 1.31; 1.3; 1.37; 1.59; 1.56; 
03:05:35	04/06/2014	5387	5856	1.48	9	1.89; 1.55; 1.58; 1.57; 1.36; 1.48; 1.43; 1.35; 1.45; 
03:06:30	04/06/2014	5429	5922	1.48	9	1.49; 1.43; 1.33; 1.69; 1.67; 1.31; 1.52; 1.46; 1.48; 
03:07:25	04/06/2014	5412	6060	1.62	9	1.63; 1.56; 1.58; 1.61; 1.41; 1.77; 1.91; 1.62; 1.9; 
03:08:20	04/06/2014	5346	5962	1.66	9	1.71; 1.66; 1.58; 1.64; 1.53; 1.66; 1.79; 2.1; 2.12; 
03:09:16	04/06/2014	5550	6072	1.90	9	1.78; 1.67; 1.64; 1.95; 1.57; 1.9; 2.04; 2.02; 2.01; 
03:10:11	04/06/2014	5561	6141	1.84	9	2.27; 2.41; 2.47; 1.78; 1.84; 1.6; 1.85; 1.56; 1.72; 
03:11:06	04/06/2014	5421	5975	1.63	9	1.54; 2.01; 1.7; 1.69; 1.66; 1.6; 1.61; 1.57; 1.63; 
03:12:02	04/06/2014	5188	5609	1.74	9	1.65; 1.86; 1.89; 1.74; 1.74; 1.95; 1.68; 1.44; 1.47; 
03:12:57	04/06/2014	5370	5879	1.57	9	1.37; 1.28; 1.45; 1.57; 1.59; 1.45; 1.72; 1.99; 1.96; 
03:13:52	04/06/2014	5327	5687	1.40	9	1.77; 1.68; 1.64; 1.4; 1.36; 1.38; 1.29; 1.19; 1.47; 
03:14:48	04/06/2014	5296	5685	1.38	9	1.71; 1.61; 1.45; 1.54; 1.38; 1.36; 1.27; 1.18; 1.27; 
03:15:43	04/06/2014	5266	5690	1.31	9	1.42; 1.23; 1.45; 1.45; 1.42; 1.28; 1.31; 1.19; 1.13; 
03:16:38	04/06/2014	5460	5852	1.35	9	1.28; 1.23; 1.33; 1.66; 1.41; 1.56; 1.42; 1.35; 1.35; 
03:17:33	04/06/2014	5356	5859	1.44	9	1.34; 1.52; 1.33; 1.24; 1.27; 1.44; 1.66; 1.65; 1.53; 
03:18:29	04/06/2014	5561	6194	1.47	9	1.56; 1.48; 1.32; 1.38; 1.47; 1.49; 1.27; 1.34; 1.61; 
03:19:24	04/06/2014	5289	5658	1.45	9	1.45; 1.75; 1.5; 1.38; 1.4; 1.54; 1.31; 1.48; 1.34; 
03:20:19	04/06/2014	5554	5999	1.39	9	1.31; 1.3; 1.44; 1.25; 1.7; 1.59; 1.39; 1.37; 1.4; 
03:21:15	04/06/2014	5292	5779	1.58	9	1.35; 1.33; 1.37; 1.49; 1.67; 1.58; 1.92; 1.64; 1.63; 
03:22:10	04/06/2014	5348	5844	1.38	9	1.61; 1.43; 1.33; 1.39; 1.35; 1.41; 1.38; 1.37; 1.34; 
03:23:05	04/06/2014	5364	5856	1.37	9	1.69; 1.59; 1.69; 1.37; 1.3; 1.5; 1.34; 1.32; 1.27; 
03:24:00	04/06/2014	5299	5817	1.37	9	1.31; 1.21; 1.46; 1.52; 1.72; 1.69; 1.37; 1.3; 1.35; 
03:24:56	04/06/2014	5293	5861	1.54	9	1.54; 1.45; 1.49; 1.52; 1.7; 1.84; 1.84; 1.59; 1.53; 
03:25:51	04/06/2014	5294	5747	1.52	9	1.71; 1.37; 1.63; 1.37; 1.52; 1.56; 1.46; 1.5; 1.54; 
03:26:46	04/06/2014	5347	5716	1.40	9	1.63; 1.35; 1.46; 1.3; 1.22; 1.43; 1.22; 1.4; 1.46; 
03:27:42	04/06/2014	5430	5782	1.40	9	1.5; 1.65; 1.37; 1.45; 1.65; 1.4; 1.2; 1.12; 1.15; 
03:28:37	04/06/2014	5429	5768	1.24	9	1.21; 1.24; 1.17; 1.28; 1.24; 1.31; 1.26; 1.04; 1.09; 
03:29:32	04/06/2014	5389	5717	1.39	9	1.09; 1.37; 1.44; 1.39; 1.27; 1.21; 1.51; 1.74; 2.14; 
03:30:28	04/06/2014	5345	5725	1.40	9	1.96; 1.4; 1.36; 1.47; 1.58; 1.26; 1.22; 1.31; 1.43; 
03:31:23	04/06/2014	5289	5656	1.45	9	1.61; 1.67; 1.84; 1.42; 1.43; 1.45; 1.55; 1.34; 1.34; 
03:32:18	04/06/2014	5319	5682	1.32	9	1.32; 1.35; 1.37; 1.43; 1.32; 1.29; 1.13; 1.12; 1.17; 
03:33:13	04/06/2014	5432	6120	1.49	9	1.45; 1.23; 1.39; 1.49; 1.58; 1.49; 1.88; 1.84; 1.95; 
03:34:09	04/06/2014	5343	5839	1.58	9	1.58; 1.44; 1.65; 1.58; 1.5; 1.5; 1.43; 2.28; 1.66; 
03:35:04	04/06/2014	5294	5770	1.61	9	1.66; 1.72; 1.52; 1.59; 1.61; 1.35; 1.44; 1.65; 1.72; 
03:35:59	04/06/2014	5441	5942	1.68	9	1.72; 1.66; 1.63; 1.74; 1.65; 1.98; 1.68; 1.68; 1.5; 
03:36:55	04/06/2014	5302	5909	1.93	9	1.66; 1.54; 1.94; 2.03; 1.74; 2.01; 1.93; 1.98; 1.75; 
03:37:50	04/06/2014	5496	6141	1.75	9	1.54; 1.55; 1.88; 1.6; 1.7; 1.9; 2; 1.98; 1.75; 
03:38:45	04/06/2014	5264	5688	1.67	9	1.53; 1.68; 1.72; 1.67; 1.79; 1.68; 1.53; 1.56; 1.56; 
03:39:41	04/06/2014	5321	5734	1.45	9	1.61; 1.76; 1.82; 1.43; 1.43; 1.4; 1.44; 1.45; 1.9; 
03:40:36	04/06/2014	5290	5724	1.41	9	1.33; 1.4; 1.28; 1.76; 1.61; 1.41; 1.46; 1.74; 1.34; 
03:41:31	04/06/2014	5428	6097	1.65	9	1.43; 1.5; 1.63; 1.65; 1.71; 1.66; 1.56; 1.74; 2.05; 
03:42:26	04/06/2014	5404	5973	1.78	9	1.62; 1.93; 1.78; 1.78; 1.64; 1.45; 1.7; 1.8; 2.04; 
03:43:22	04/06/2014	5481	6007	1.63	9	1.87; 1.97; 1.7; 1.7; 1.46; 1.63; 1.57; 1.57; 1.57; 
03:44:17	04/06/2014	5283	5821	1.75	9	1.52; 1.75; 1.75; 1.86; 1.78; 1.76; 1.43; 1.36; 1.46; 
03:45:12	04/06/2014	5380	5912	1.65	9	1.47; 1.63; 1.55; 1.7; 1.65; 1.88; 1.83; 1.48; 1.67; 
03:46:08	04/06/2014	5463	5979	1.74	9	1.67; 1.71; 1.43; 1.39; 1.74; 1.81; 1.74; 1.94; 2.06; 
03:47:03	04/06/2014	5665	6073	1.44	9	1.81; 1.68; 1.39; 1.42; 1.35; 1.28; 1.47; 1.71; 1.44; 
03:47:58	04/06/2014	5345	5793	1.43	9	1.43; 1.45; 1.7; 1.67; 1.38; 1.45; 1.36; 1.23; 1.35; 
03:48:54	04/06/2014	5381	5699	1.37	9	1.26; 1.3; 1.37; 1.5; 1.44; 1.5; 1.44; 1.22; 1.28; 
03:49:49	04/06/2014	5516	5921	1.39	9	1.08; 1.33; 1.26; 1.25; 1.43; 1.76; 1.39; 1.56; 1.54; 
03:50:44	04/06/2014	5434	5866	1.44	9	1.65; 1.44; 1.29; 1.32; 1.42; 1.57; 1.69; 1.38; 1.59; 
03:51:39	04/06/2014	5323	5778	1.46	9	1.48; 1.83; 2.05; 1.56; 1.46; 1.3; 1.2; 1.26; 1.28; 
03:52:35	04/06/2014	5461	5952	1.42	9	1.42; 1.39; 1.29; 1.42; 1.64; 1.76; 1.55; 1.37; 1.26; 
03:53:30	04/06/2014	5297	5761	1.39	9	1.35; 1.21; 1.39; 1.32; 1.46; 1.34; 1.56; 1.58; 1.52; 
03:54:25	04/06/2014	5370	5837	1.48	9	1.47; 1.36; 1.48; 1.52; 1.46; 1.73; 1.49; 1.35; 1.51; 
03:55:21	04/06/2014	5256	5909	1.85	9	1.66; 1.64; 2.06; 1.92; 1.85; 1.69; 1.74; 1.94; 2.12; 
03:56:16	04/06/2014	5325	6092	1.96	9	2.17; 1.91; 1.96; 2.64; 2.74; 2.27; 1.81; 1.86; 1.82; 
03:57:11	04/06/2014	5274	6042	1.92	9	1.81; 1.75; 1.9; 2.02; 1.92; 2.23; 1.94; 2.02; 1.78; 
03:58:07	04/06/2014	5212	6118	1.78	9	1.96; 1.93; 1.6; 1.76; 2.12; 1.78; 1.68; 1.77; 2.07; 
03:59:02	04/06/2014	5478	6499	3.96	9	2.58; 3.42; 3.5; 3.96; 4.17; 3.85; 4.36; 4.15; 4.12; 
03:59:57	04/06/2014	5536	6348	3.04	9	3.69; 2.95; 3.2; 2.85; 3.76; 3.39; 3.04; 2.87; 2.71; 
04:00:52	04/06/2014	5616	6303	1.93	9	2.87; 2.53; 2.39; 2.23; 1.93; 1.78; 1.85; 1.92; 1.82; 
04:01:48	04/06/2014	5394	6002	1.56	9	1.69; 1.48; 1.56; 1.51; 1.57; 1.4; 1.55; 1.68; 1.86; 
04:02:43	04/06/2014	5376	5912	2.02	9	1.93; 2.11; 2.06; 2.04; 1.69; 1.79; 1.62; 2.02; 2.08; 
04:03:38	04/06/2014	5534	6079	2.52	9	2.19; 2.52; 2.56; 2.57; 2.6; 2.67; 2.51; 2.47; 2.41; 
04:04:34	04/06/2014	5054	5678	1.74	9	2.79; 2.32; 2.05; 1.74; 1.45; 1.83; 1.68; 1.53; 1.66; 
04:05:29	04/06/2014	5227	5681	1.33	9	1.37; 1.25; 1.52; 1.29; 1.02; 1.06; 1.36; 1.35; 1.33; 
04:06:24	04/06/2014	5257	5670	1.42	9	1.39; 1.67; 1.73; 1.61; 1.55; 1.25; 1.42; 1.32; 1.28; 
04:07:20	04/06/2014	5369	5752	1.34	9	1.24; 1.34; 1.3; 1.33; 1.48; 1.52; 1.51; 1.36; 1.12; 
04:08:15	04/06/2014	5340	5919	1.42	9	1.07; 1.19; 1.31; 1.51; 1.4; 1.42; 1.75; 1.7; 1.94; 
04:09:10	04/06/2014	5312	5939	1.79	9	1.89; 1.93; 1.79; 1.69; 1.7; 1.81; 1.82; 1.42; 1.78; 
04:10:06	04/06/2014	5340	6140	1.75	9	2.01; 2; 1.53; 1.75; 1.98; 1.65; 1.67; 1.68; 1.95; 
04:11:01	04/06/2014	5523	6555	2.43	9	2.08; 1.94; 2.12; 2.7; 2.54; 2.43; 2.75; 2.66; 2.24; 
04:11:56	04/06/2014	5054	6083	2.36	9	1.96; 2.55; 2.36; 2.09; 2.33; 2.09; 2.53; 2.66; 2.65; 
04:12:51	04/06/2014	5465	6096	2.05	9	2.4; 2.23; 2.1; 2.05; 1.9; 1.99; 2.41; 1.87; 1.88; 
04:13:47	04/06/2014	5413	6102	1.83	9	1.83; 2.18; 2.1; 2.14; 1.92; 1.72; 1.62; 1.65; 1.68; 
04:14:42	04/06/2014	5438	5936	1.93	9	1.73; 1.97; 1.93; 2.62; 1.65; 1.63; 2.24; 2.16; 1.81; 
04:15:37	04/06/2014	5412	5778	1.62	9	1.79; 1.74; 1.73; 1.62; 1.48; 1.58; 1.71; 1.53; 1.55; 
04:16:33	04/06/2014	5521	6149	1.79	9	1.79; 1.78; 1.76; 2.12; 2.09; 1.87; 2.11; 1.64; 1.75; 
04:17:28	04/06/2014	5313	5964	2.00	9	2.05; 2; 2.02; 1.98; 2.03; 2.04; 1.92; 1.92; 1.58; 
04:18:23	04/06/2014	5228	5790	1.76	9	2; 1.72; 1.92; 1.97; 1.76; 1.78; 1.71; 1.74; 1.68; 
04:19:19	04/06/2014	5468	6081	1.53	9	1.53; 1.53; 1.44; 1.36; 1.32; 1.52; 1.6; 1.64; 1.53; 
04:20:14	04/06/2014	5534	6055	1.54	9	1.76; 2.04; 1.75; 1.66; 1.54; 1.4; 1.46; 1.34; 1.2; 
04:21:09	04/06/2014	5412	5816	1.52	9	1.34; 1.41; 1.52; 1.67; 1.58; 1.63; 1.76; 1.48; 1.36; 
04:22:05	04/06/2014	5309	5724	1.43	9	1.4; 1.27; 1.51; 1.44; 1.36; 1.23; 1.43; 1.56; 1.55; 
04:23:00	04/06/2014	5417	5907	1.34	9	1.48; 1.54; 1.45; 1.33; 1.16; 1.2; 1.51; 1.34; 1.26; 
04:23:55	04/06/2014	5422	6013	1.69	9	1.56; 1.48; 1.33; 1.58; 1.8; 1.74; 1.9; 1.69; 1.71; 
04:24:50	04/06/2014	5409	5755	1.59	9	1.56; 1.74; 1.5; 1.37; 1.55; 1.68; 1.72; 2.15; 1.59; 
04:25:46	04/06/2014	5441	5721	1.31	9	1.6; 1.45; 1.25; 1.26; 1.29; 1.41; 1.25; 1.31; 1.51; 
04:26:41	04/06/2014	5347	5606	1.33	9	1.43; 1.43; 1.3; 1.49; 1.32; 1.24; 1.25; 1.33; 1.39; 
04:27:36	04/06/2014	5528	5769	1.26	9	1.44; 1.26; 1.38; 1.41; 1.24; 1.32; 1.24; 1.25; 1.22; 
04:28:32	04/06/2014	5323	5575	1.24	9	1.11; 1.2; 1.24; 1.18; 1.34; 1.11; 1.28; 1.55; 1.28; 
04:29:27	04/06/2014	5422	5788	1.21	9	1.41; 1.19; 1.21; 1.13; 1.2; 1.16; 1.33; 1.33; 1.39; 
04:30:22	04/06/2014	5413	5767	1.37	9	1.29; 1.34; 1.42; 1.42; 1.63; 1.45; 1.37; 1.13; 1.1; 
04:31:18	04/06/2014	5430	5883	1.32	9	1.17; 1.1; 1.22; 1.43; 1.18; 1.32; 1.33; 1.78; 1.88; 
04:32:13	04/06/2014	5443	6022	1.43	9	1.89; 1.53; 1.57; 1.43; 1.35; 1.45; 1.29; 1.43; 1.31; 
04:33:08	04/06/2014	5405	5777	1.39	9	1.56; 1.67; 1.45; 1.39; 1.45; 1.27; 1.06; 1.32; 1.34; 
04:34:04	04/06/2014	5396	5746	1.43	9	1.5; 1.43; 1.17; 1.25; 1.41; 1.53; 1.64; 1.47; 1.34; 
04:34:59	04/06/2014	5398	5711	1.19	9	1.19; 1.21; 1.28; 1.15; 1.17; 1.15; 1.13; 1.3; 1.23; 
04:35:54	04/06/2014	5559	5852	1.27	9	1.51; 1.8; 1.46; 1.45; 1.16; 1.27; 1.2; 1.05; 1; 
04:36:49	04/06/2014	5432	5770	1.23	9	1.12; 1.15; 1.35; 1.23; 1.22; 1.39; 1.25; 1.22; 1.26; 
04:37:45	04/06/2014	5431	5734	1.32	9	1.17; 1.26; 1.27; 1.36; 1.42; 1.32; 1.34; 1.31; 1.47; 
04:38:40	04/06/2014	5426	5809	1.26	9	1.43; 1.36; 1.27; 1.25; 1.31; 1.19; 1.22; 1.26; 1.26; 
04:39:35	04/06/2014	5325	5742	1.47	9	1.41; 1.73; 1.46; 1.49; 1.32; 1.35; 1.52; 1.47; 1.73; 
04:40:31	04/06/2014	5395	5819	1.80	9	1.52; 1.5; 1.41; 1.39; 1.8; 2.08; 2.29; 1.99; 2.06; 
04:41:26	04/06/2014	5324	5736	1.36	9	1.78; 1.77; 1.63; 1.36; 1.29; 1.51; 1.33; 1.21; 1.19; 
04:42:21	04/06/2014	5356	5849	1.58	9	1.58; 1.52; 1.64; 1.72; 1.6; 1.33; 1.75; 1.42; 1.46; 
04:43:17	04/06/2014	5441	5855	1.51	9	1.54; 1.49; 1.37; 1.51; 1.5; 1.46; 1.58; 1.82; 1.52; 
04:44:12	04/06/2014	5382	5896	1.62	9	1.32; 1.22; 1.54; 1.44; 1.68; 1.74; 2.1; 1.86; 1.62; 
04:45:07	04/06/2014	5474	5856	1.64	9	1.64; 1.85; 2.04; 1.75; 1.45; 1.64; 1.46; 1.19; 1.28; 
04:46:03	04/06/2014	5381	5757	1.38	9	1.12; 1.28; 1.28; 1.13; 1.81; 1.57; 1.72; 1.43; 1.38; 
04:46:58	04/06/2014	5383	5693	1.76	9	1.3; 1.12; 1.33; 1.36; 2.25; 1.76; 2; 1.78; 2.38; 
04:47:53	04/06/2014	5457	5768	1.85	9	2.2; 2.46; 2.07; 1.85; 1.88; 1.56; 1.41; 1.54; 1.82; 
04:48:49	04/06/2014	5330	5606	1.86	9	1.86; 1.83; 1.4; 1.69; 1.39; 2.2; 2.71; 2.23; 2.42; 
04:49:44	04/06/2014	5351	5642	1.74	9	2.53; 2.45; 2.28; 1.83; 1.68; 1.34; 1.39; 1.74; 1.51; 
04:50:39	04/06/2014	5454	5887	1.53	9	1.8; 1.88; 1.78; 1.77; 1.53; 1.18; 1.33; 1.3; 1.47; 
04:51:34	04/06/2014	5483	5823	1.60	9	1.41; 1.45; 1.87; 2; 1.72; 1.63; 1.6; 1.34; 1.32; 
04:52:30	04/06/2014	5560	5945	1.24	9	1.29; 1.19; 1.18; 1.42; 1.28; 1.24; 1.17; 1.24; 1.82; 
04:53:25	04/06/2014	5549	5939	1.34	9	1.49; 1.34; 1.16; 1.06; 1.33; 1.32; 1.52; 1.41; 1.41; 
04:54:20	04/06/2014	5618	5938	1.31	9	1.31; 1.27; 1.38; 1.29; 1.18; 1.59; 1.53; 1.5; 1.15; 
04:55:16	04/06/2014	5291	5531	1.21	9	1.17; 1.12; 1.3; 1.21; 1.18; 1.1; 1.26; 1.25; 1.45; 
04:56:11	04/06/2014	5520	5816	1.08	9	1.22; 1.41; 1.24; 1.42; 1.04; 1.08; 1.04; 1.08; 1.03; 
04:57:06	04/06/2014	5464	5882	1.24	9	1.06; 1.15; 1.12; 1.33; 1.41; 1.33; 1.21; 1.24; 1.27; 
04:58:02	04/06/2014	5473	5863	1.26	9	1.17; 1.11; 1.17; 1.24; 1.26; 1.27; 1.26; 1.4; 1.41; 
04:58:57	04/06/2014	5446	5891	1.23	9	1.33; 1.33; 1.21; 1.23; 1.15; 1.12; 1.25; 1.18; 1.23; 
04:59:52	04/06/2014	5330	5864	1.43	9	1.14; 1.34; 1.27; 1.43; 1.65; 1.66; 1.88; 1.39; 1.49; 
05:00:48	04/06/2014	5408	5920	1.43	9	1.53; 1.36; 1.41; 1.44; 1.28; 1.31; 1.45; 1.43; 1.56; 
05:01:43	04/06/2014	5456	5998	1.42	9	1.73; 1.61; 1.32; 1.45; 1.35; 1.29; 1.42; 1.63; 1.34; 
05:02:38	04/06/2014	5442	5777	1.37	9	1.67; 1.34; 1.37; 1.26; 1.34; 1.59; 1.41; 1.4; 1.25; 
05:03:34	04/06/2014	5241	5573	1.33	9	1.31; 1.33; 1.29; 1.21; 1.3; 1.36; 1.5; 1.37; 1.33; 
05:04:29	04/06/2014	5503	5865	1.45	9	1.35; 1.52; 1.45; 1.48; 1.22; 1.18; 1.44; 1.47; 1.49; 
05:05:24	04/06/2014	5381	5708	1.69	9	1.23; 1.41; 1.48; 1.51; 1.69; 1.85; 1.9; 1.88; 2.23; 
05:06:20	04/06/2014	5491	5993	1.71	9	2.3; 1.83; 1.68; 1.71; 1.61; 1.71; 2.06; 1.66; 1.84; 
05:07:15	04/06/2014	5391	5868	1.73	9	1.84; 1.96; 1.73; 1.92; 1.75; 1.68; 1.67; 1.45; 1.7; 
05:08:10	04/06/2014	5629	6253	1.51	9	1.47; 1.4; 1.52; 1.6; 1.51; 1.51; 1.55; 1.48; 1.75; 
05:09:05	04/06/2014	5413	5918	1.44	9	1.58; 1.68; 1.32; 1.46; 1.41; 1.46; 1.4; 1.44; 1.39; 
05:10:01	04/06/2014	5460	5934	1.46	9	1.44; 1.62; 1.62; 1.53; 1.53; 1.46; 1.19; 1.33; 1.31; 
05:10:56	04/06/2014	5652	6093	1.46	9	1.38; 1.31; 1.45; 1.66; 1.54; 1.35; 1.46; 1.48; 1.56; 
05:11:51	04/06/2014	5317	5733	1.40	9	1.44; 1.5; 1.65; 1.3; 1.32; 1.4; 1.56; 1.31; 1.31; 
05:12:47	04/06/2014	5391	5830	1.40	9	1.35; 1.26; 1.57; 1.4; 1.48; 1.4; 1.74; 1.39; 1.56; 
05:13:42	04/06/2014	5259	5807	1.52	9	1.31; 1.52; 1.41; 1.65; 1.6; 1.49; 1.47; 1.63; 1.59; 
05:14:37	04/06/2014	5555	6149	1.69	9	1.7; 1.74; 1.42; 1.45; 1.76; 1.78; 1.46; 1.69; 1.65; 
05:15:33	04/06/2014	5347	5771	1.51	9	1.63; 1.52; 1.42; 1.39; 1.67; 1.58; 1.51; 1.43; 1.43; 
05:16:28	04/06/2014	5504	5976	1.25	9	1.3; 1.25; 1.24; 1.32; 1.17; 1.25; 1.43; 1.25; 1.26; 
05:17:23	04/06/2014	5209	5727	1.42	9	1.28; 1.37; 1.43; 1.52; 1.53; 1.42; 1.3; 1.29; 1.56; 
05:18:19	04/06/2014	5542	6130	1.37	9	1.5; 1.33; 1.25; 1.37; 1.41; 1.34; 1.31; 1.54; 1.76; 
05:19:14	04/06/2014	5355	5883	1.40	9	1.55; 1.55; 1.4; 1.45; 1.38; 1.35; 1.47; 1.18; 1.36; 
05:20:09	04/06/2014	5316	6109	1.73	9	1.3; 1.49; 1.66; 1.51; 1.84; 1.73; 1.76; 1.85; 1.92; 
05:21:05	04/06/2014	5210	6032	1.70	9	1.89; 1.69; 2.04; 1.63; 1.7; 1.56; 1.69; 1.92; 1.89; 
05:22:00	04/06/2014	5582	6336	1.74	9	1.94; 1.8; 1.88; 1.69; 1.72; 1.91; 1.71; 1.49; 1.74; 
05:22:55	04/06/2014	5380	6117	1.78	9	1.51; 1.51; 1.59; 1.48; 1.78; 1.78; 1.93; 2.22; 1.92; 
05:23:51	04/06/2014	5489	6263	1.87	9	2.16; 1.88; 1.7; 1.7; 1.72; 1.81; 1.92; 1.95; 1.87; 
05:24:46	04/06/2014	5343	5857	1.70	9	1.95; 1.82; 1.57; 1.61; 1.73; 2; 1.7; 1.48; 1.45; 
05:25:41	04/06/2014	5594	6072	1.36	9	1.42; 1.46; 1.33; 1.36; 1.4; 1.37; 1.31; 1.22; 1.31; 
05:26:37	04/06/2014	5439	5843	1.33	9	1.33; 1.29; 1.48; 1.44; 1.39; 1.43; 1.2; 1.23; 1.22; 
05:27:32	04/06/2014	5484	5954	1.25	9	1.24; 1.2; 1.18; 1.19; 1.25; 1.45; 1.57; 1.72; 1.46; 
05:28:27	04/06/2014	5501	5990	1.37	9	1.6; 1.59; 1.5; 1.35; 1.29; 1.41; 1.35; 1.37; 1.31; 
05:29:23	04/06/2014	5615	6130	1.46	9	1.59; 1.36; 1.54; 1.64; 1.5; 1.46; 1.3; 1.23; 1.35; 
05:30:18	04/06/2014	5583	6293	1.43	9	1.23; 1.23; 1.24; 1.2; 1.43; 1.61; 1.52; 1.48; 1.5;