20:00:12	04/06/2014	5424	5800	1.47	9	1.39; 1.59; 1.6; 1.56; 1.37; 1.44; 1.2; 1.47; 1.5; 
20:01:07	04/06/2014	5262	5685	1.43	9	1.34; 1.46; 1.49; 1.44; 1.36; 1.43; 1.36; 1.33; 1.44; 
20:02:02	04/06/2014	5250	5607	1.37	9	1.28; 1.34; 1.32; 1.34; 1.37; 1.43; 1.38; 1.41; 1.53; 
20:02:57	04/06/2014	5243	5566	1.46	9	1.44; 1.35; 1.46; 1.54; 1.46; 1.75; 1.4; 1.52; 1.5; 
20:03:53	04/06/2014	5359	5552	1.39	9	1.53; 1.39; 1.41; 1.36; 1.5; 1.29; 1.33; 1.41; 1.29; 
20:04:48	04/06/2014	5420	5648	1.24	9	1.24; 1.3; 1.28; 1.22; 1.23; 1.4; 1.4; 1.14; 1.22; 
20:05:43	04/06/2014	5388	5647	1.24	9	1.26; 1.2; 1.28; 1.31; 1.24; 1.23; 1.14; 1.17; 1.28; 
20:06:38	04/06/2014	5269	5526	1.17	9	1.32; 1.13; 1.17; 1.21; 1.27; 1.18; 1.17; 1.16; 1.14; 
20:07:34	04/06/2014	5292	5520	1.11	9	1.18; 1.08; 1.16; 1.18; 1.05; 1.08; 1.09; 1.13; 1.11; 
20:08:29	04/06/2014	5358	5569	1.19	9	1.16; 1.31; 1.78; 1.38; 1.14; 1.11; 1.33; 1.02; 1.19; 
20:09:24	04/06/2014	5284	5515	1.19	9	1.05; 1.38; 1.19; 1.18; 1.19; 1.13; 1.14; 1.31; 1.19; 
20:10:19	04/06/2014	5215	5497	1.20	9	1.18; 1.2; 1.2; 1.12; 1.2; 1.25; 1.2; 2.03; 1.35; 
20:11:15	04/06/2014	5273	5570	1.33	9	1.33; 1.28; 1.48; 1.38; 1.29; 1.43; 1.29; 1.42; 1.33; 
20:12:10	04/06/2014	5360	5718	1.27	9	1.38; 1.38; 1.45; 1.27; 1.25; 1.2; 1.27; 1.18; 1.17; 
20:13:05	04/06/2014	5357	5623	1.14	9	1.29; 1.27; 1.28; 1.31; 1.13; 1.08; 1.14; 1; 0.99; 
20:14:00	04/06/2014	5302	5555	1.13	9	1.13; 1.17; 1.13; 1.14; 1.13; 1.05; 1.12; 1.08; 1.14; 
20:14:56	04/06/2014	5291	5661	1.10	9	1.05; 1.17; 1.04; 1.12; 1.1; 1.07; 1.19; 1.03; 1.23; 
20:15:51	04/06/2014	5392	5765	1.18	9	1.31; 1.17; 1.22; 1.16; 1.18; 1.3; 1.17; 1.22; 1.09; 
20:16:46	04/06/2014	5369	5736	1.14	9	1.37; 1.22; 1.2; 1.14; 1.23; 1.13; 1.07; 1.06; 1.1; 
20:17:41	04/06/2014	5267	5562	1.15	9	1.17; 1.13; 1.12; 1.18; 1.09; 1.27; 1.15; 1.16; 1.03; 
20:18:36	04/06/2014	5349	5681	1.08	9	0.98; 1.09; 1.25; 1.18; 1.08; 1.15; 1.07; 1.02; 1.01; 
20:19:32	04/06/2014	5335	5700	1.20	9	1.12; 1.21; 1.2; 1.26; 1.2; 1.1; 1.2; 1.12; 1.19; 
20:20:27	04/06/2014	5292	5705	1.15	9	1.19; 1.21; 1.13; 1.21; 1.08; 1.14; 1.15; 1.11; 1.31; 
20:21:22	04/06/2014	5247	5629	1.28	9	1.12; 1.36; 1.51; 1.4; 1.41; 1.23; 1.28; 1.27; 1.28; 
20:22:18	04/06/2014	5253	5619	1.37	9	1.18; 1.25; 1.18; 1.48; 1.42; 1.45; 1.37; 1.31; 1.38; 
20:23:13	04/06/2014	5286	5601	1.29	9	1.27; 1.51; 1.5; 1.35; 1.33; 1.29; 1.26; 1.18; 1.09; 
20:24:08	04/06/2014	5033	5474	1.26	9	1.3; 1.29; 1.23; 1.41; 1.22; 1.08; 1.26; 1.25; 1.32; 
20:25:03	04/06/2014	5330	5756	1.30	9	1.29; 1.25; 1.44; 1.26; 1.29; 1.31; 1.33; 1.41; 1.3; 
20:25:59	04/06/2014	5405	5886	1.23	9	1.3; 1.21; 1.23; 1.34; 1.12; 1.1; 1.29; 1.21; 1.26; 
20:26:54	04/06/2014	5288	5600	1.12	9	1.11; 1.16; 1.16; 1.23; 1.15; 1.01; 1.12; 1.06; 1.06; 
20:27:49	04/06/2014	5195	5548	1.05	9	1.05; 1.01; 1.08; 1.02; 1.06; 1.14; 1.06; 0.96; 1; 
20:28:44	04/06/2014	5378	5789	1.10	9	1; 1.1; 1.14; 1.11; 1.06; 1.08; 1.08; 1.14; 1.12; 
20:29:40	04/06/2014	5397	5752	1.13	9	1.14; 1.1; 1.15; 1.06; 1.13; 1.09; 1.19; 1.05; 1.14; 
20:30:35	04/06/2014	5291	5644	1.19	9	1.16; 1.2; 1.22; 1.21; 1.08; 1.19; 1.22; 1.13; 1.11; 
20:31:30	04/06/2014	5218	5510	1.11	9	1.14; 1.23; 1.09; 1.24; 1.12; 1.03; 1.01; 1.05; 1.11; 
20:32:25	04/06/2014	5260	5669	1.11	9	1.22; 1.01; 1.07; 1.13; 1.11; 1.11; 1.2; 1.06; 1.26; 
20:33:20	04/06/2014	5266	5632	1.13	9	1.34; 1.03; 1.13; 1.09; 1.12; 1.11; 1.15; 1.24; 1.25; 
20:34:16	04/06/2014	5486	5821	1.20	9	1.18; 1.14; 1.2; 1.21; 1.26; 1.12; 1.34; 1.38; 1.13; 
20:35:11	04/06/2014	5245	5648	1.29	9	1.19; 1.39; 1.18; 1.19; 1.31; 1.37; 1.29; 1.39; 1.24; 
20:36:06	04/06/2014	5430	5840	1.17	9	1.22; 1.46; 1.17; 1.12; 1.06; 1.19; 1.05; 1.08; 1.19; 
20:37:01	04/06/2014	5348	5668	1.17	9	1.12; 1.19; 1.09; 1.09; 1.23; 1.22; 1.19; 1.17; 1.14; 
20:37:57	04/06/2014	5597	6125	1.23	9	1.21; 1.18; 1.23; 1.19; 1.24; 1.23; 1.1; 1.36; 1.24; 
20:38:52	04/06/2014	5305	5668	1.18	9	1.22; 1.22; 1.19; 1.15; 1.25; 1.1; 1.16; 1.18; 1.09; 
20:39:47	04/06/2014	5422	5899	1.30	9	1.23; 1.3; 1.27; 1.15; 1.31; 1.29; 1.35; 1.33; 1.3; 
20:40:42	04/06/2014	5222	5593	1.36	9	1.4; 1.28; 1.43; 1.31; 1.36; 1.38; 1.38; 1.25; 1.25; 
20:41:38	04/06/2014	5481	5769	1.12	9	1.2; 1.19; 1.17; 1.09; 1.12; 1.11; 1.03; 1.03; 1.18; 
20:42:33	04/06/2014	5349	5740	1.17	9	1.23; 1.03; 1.19; 1.17; 1.15; 1.24; 1.1; 1.13; 1.2; 
20:43:28	04/06/2014	5511	5995	1.15	9	1.15; 1.1; 1.26; 1.08; 1.15; 1.05; 1.22; 1.28; 1.2; 
20:44:23	04/06/2014	5412	5803	1.17	9	1.27; 1.14; 1.25; 1.17; 1.14; 1.23; 1.13; 1.18; 1.14; 
20:45:19	04/06/2014	5317	5653	1.12	9	1.2; 1.14; 1.12; 1.15; 1.26; 1.04; 1.03; 1.12; 1.06; 
20:46:14	04/06/2014	5413	5732	1.14	9	1.14; 1.07; 1.2; 1.27; 1.02; 1.04; 1.12; 1.2; 1.15; 
20:47:09	04/06/2014	5358	5700	1.23	9	1.32; 1.18; 1.39; 1.25; 1.02; 1.24; 1.2; 1.23; 1.05; 
20:48:04	04/06/2014	5410	5877	1.21	9	1.07; 1.05; 1.28; 1.24; 1.21; 1.28; 1.2; 1.1; 1.29; 
20:49:00	04/06/2014	5165	5512	1.21	9	1.13; 1.43; 1.41; 1.28; 1.19; 1.21; 1.17; 1.31; 1.19; 
20:49:55	04/06/2014	5204	5547	1.12	9	1.18; 1.09; 1.11; 1.06; 1.32; 1.19; 1.09; 1.12; 1.12; 
20:50:50	04/06/2014	5251	5468	1.02	9	1.07; 1.17; 1.13; 0.93; 0.98; 1.02; 1.08; 0.93; 0.99; 
20:51:45	04/06/2014	5281	5595	1.08	9	1.06; 1.03; 1.08; 1.05; 1.21; 1.13; 1.14; 0.99; 1.09; 
20:52:41	04/06/2014	5381	5762	1.16	9	1.14; 1.16; 1.2; 1.11; 1.17; 1.09; 1.17; 1.34; 1.16; 
20:53:36	04/06/2014	5311	5654	1.26	9	1.25; 1.12; 1.26; 1.37; 1.24; 1.27; 1.27; 1.41; 1.22; 
20:54:31	04/06/2014	5448	5763	1.16	9	1.15; 1.22; 1.16; 1.22; 1.17; 1.25; 1.11; 1.16; 1.11; 
20:55:26	04/06/2014	5295	5565	1.25	9	1.25; 1.19; 1.12; 1.34; 1.32; 1.56; 1.5; 1.19; 1.19; 
20:56:22	04/06/2014	5469	5817	1.22	9	1.25; 1.23; 1.16; 1.22; 1.3; 1.21; 1.12; 1.18; 1.24; 
20:57:17	04/06/2014	5409	5855	1.36	9	1.34; 1.36; 1.3; 1.29; 1.36; 1.63; 1.38; 1.42; 1.43; 
20:58:12	04/06/2014	5232	5588	1.45	9	1.38; 1.35; 1.84; 1.48; 1.71; 1.45; 1.5; 1.34; 1.37; 
20:59:07	04/06/2014	5215	5549	1.62	9	1.55; 1.74; 1.4; 1.39; 1.65; 1.63; 1.62; 1.56; 1.69; 
21:00:03	04/06/2014	5392	5665	1.45	9	1.46; 1.33; 1.47; 1.45; 1.48; 1.53; 1.31; 1.25; 1.15; 
21:00:58	04/06/2014	5453	5837	1.19	9	1.3; 1.17; 1.33; 1.19; 1.29; 1.17; 1.45; 1.16; 1.19; 
21:01:53	04/06/2014	5372	5729	1.20	9	1.19; 1.26; 1.11; 1.28; 1.2; 1.4; 1.31; 1.15; 1.19; 
21:02:48	04/06/2014	5318	5665	1.22	9	1.19; 1.23; 1.21; 1.33; 1.31; 1.22; 1.11; 1.23; 1.17; 
21:03:44	04/06/2014	5465	5813	1.24	9	1.14; 1.07; 1.31; 1.74; 1.21; 1.44; 1.41; 1.24; 1.04; 
21:04:39	04/06/2014	5427	5728	1.17	9	1.13; 1.2; 1.25; 1.17; 1.02; 1.08; 1.05; 1.18; 1.19; 
21:05:34	04/06/2014	5326	5626	1.14	9	1.16; 1.38; 1.14; 1.11; 1.2; 1.29; 1.13; 1.1; 1.04; 
21:06:29	04/06/2014	5247	5636	1.12	9	1.12; 1.11; 1.26; 1.07; 1.12; 1.06; 1.32; 1.07; 1.18; 
21:07:25	04/06/2014	5201	5628	1.11	9	1.23; 1.1; 1.11; 1.09; 1.07; 1.09; 1.23; 1.16; 1.18; 
21:08:20	04/06/2014	5325	5813	1.22	9	1.18; 1.21; 1.31; 1.19; 1.22; 1.28; 1.43; 1.16; 1.25; 
21:09:15	04/06/2014	5418	5801	1.30	9	1.12; 1.16; 1.18; 1.4; 1.44; 1.3; 1.66; 1.43; 1.25; 
21:10:10	04/06/2014	5373	5715	1.50	9	1.26; 1.5; 1.27; 1.11; 1.36; 1.68; 2.26; 2.09; 1.54; 
21:11:06	04/06/2014	5437	5856	1.28	9	1.71; 1.36; 1.28; 1.55; 1.22; 1.21; 1.19; 1.22; 1.32; 
21:12:01	04/06/2014	5390	5777	1.21	9	1.22; 1.4; 1.26; 1.21; 1.14; 1.13; 1.25; 1.08; 1.15; 
21:12:56	04/06/2014	5320	5650	1.10	9	1; 1.06; 1.26; 1.05; 1.11; 1.14; 1.19; 1.04; 1.1; 
21:13:51	04/06/2014	5563	5958	1.10	9	1.05; 1.1; 1.07; 1.2; 1.13; 1.09; 1.08; 1.12; 1.11; 
21:14:47	04/06/2014	5336	5583	1.10	9	1.05; 0.97; 1.22; 1.06; 1.1; 1.3; 1.44; 1.15; 1.08; 
21:15:42	04/06/2014	5341	5615	1.14	9	1.11; 1.04; 1.14; 1.2; 1.16; 1.19; 0.99; 1.02; 1.19; 
21:16:37	04/06/2014	5252	5607	1.16	9	1.15; 1.38; 0.99; 1.14; 1.12; 1.16; 1.46; 1.35; 1.32; 
21:17:32	04/06/2014	5388	5701	1.30	9	1.24; 1.31; 1.4; 1.34; 1.3; 1.24; 1.3; 1.2; 1.14; 
21:18:28	04/06/2014	5396	5636	1.17	9	1.13; 1.24; 1.4; 1.19; 1.22; 1.1; 1.17; 1.11; 1.1; 
21:19:23	04/06/2014	5298	5510	0.99	9	1.03; 0.99; 1; 0.96; 0.96; 0.98; 1.05; 0.96; 1.01; 
21:20:18	04/06/2014	5290	5580	1.03	9	0.95; 1.05; 0.98; 0.89; 0.97; 1.03; 1.05; 1.24; 1.15; 
21:21:13	04/06/2014	5411	5707	1.22	9	1.33; 1.14; 1.14; 1.23; 1.38; 1.1; 1.22; 1.45; 1.11; 
21:22:09	04/06/2014	5332	5822	1.11	9	1.09; 1.06; 1.04; 1.03; 1.11; 1.17; 1.24; 1.36; 1.22; 
21:23:04	04/06/2014	5578	5866	1.16	9	1.25; 1.12; 1.28; 1.16; 1.15; 1.06; 1.19; 1.23; 1.15; 
21:23:59	04/06/2014	5278	5498	1.33	9	1.1; 1.33; 1.26; 1.52; 1.46; 1.39; 1.52; 1.26; 1.12; 
21:24:54	04/06/2014	5247	5532	1.16	9	1.15; 1.11; 1.16; 1.23; 1.16; 1.16; 1.27; 1.1; 1.27; 
21:25:50	04/06/2014	5442	5756	1.17	9	1.15; 1.21; 1.12; 1.17; 1.04; 1.17; 1.17; 1.26; 1.21; 
21:26:45	04/06/2014	5439	5758	1.12	9	1.01; 1.12; 1.1; 1.07; 1.18; 1.1; 1.24; 1.12; 1.15; 
21:27:40	04/06/2014	5331	5640	1.11	9	1.11; 1.08; 1.04; 1.1; 1.12; 1.21; 1.18; 1; 1.26; 
21:28:36	04/06/2014	5195	5423	1.11	9	1.23; 1.35; 1; 0.97; 1.03; 1.11; 1.07; 1.18; 1.26; 
21:29:31	04/06/2014	5453	5724	1.29	9	1.2; 1.44; 1.47; 1.31; 1.24; 1.2; 1.12; 1.35; 1.29; 
21:30:26	04/06/2014	5449	5740	1.28	9	1.28; 1.28; 1.29; 1.3; 1.57; 1.52; 1.14; 1.15; 1.15; 
21:31:21	04/06/2014	5296	5591	1.06	9	1.06; 1.01; 1.06; 1.22; 1.19; 0.97; 1.22; 1.07; 0.96; 
21:32:17	04/06/2014	5310	5567	1.08	9	1.1; 1.07; 1.08; 1.08; 1.11; 0.96; 1.22; 1.2; 1.07; 
21:33:12	04/06/2014	5399	5585	0.99	9	0.95; 1.06; 0.89; 0.89; 0.99; 0.94; 1.04; 1.05; 1.17; 
21:34:07	04/06/2014	5520	5748	1.08	9	0.95; 1; 1.08; 1.17; 0.99; 1.17; 1.06; 1.26; 1.09; 
21:35:02	04/06/2014	5440	5750	1.37	9	1.29; 1.37; 1.42; 1.43; 1.48; 1.25; 1.2; 1.26; 1.38; 
21:35:58	04/06/2014	5340	5606	1.29	9	1.35; 1.29; 1.32; 1.31; 1.16; 1.27; 1.17; 1.29; 1.42; 
21:36:53	04/06/2014	5300	5539	1.13	9	1.06; 1.15; 1.2; 1.13; 1.05; 1.2; 1.23; 1.05; 1.12; 
21:37:48	04/06/2014	5467	5670	1.00	9	1.14; 1.04; 0.99; 1; 0.98; 0.95; 0.99; 1; 1.06; 
21:38:43	04/06/2014	5428	5681	1.08	9	1.03; 1.1; 1.23; 1.08; 1.04; 0.96; 1.04; 1.12; 1.21; 
21:39:39	04/06/2014	5382	5649	1.08	9	1.13; 1.03; 1.08; 1.05; 1.03; 1.35; 1.18; 1.03; 1.2; 
21:40:34	04/06/2014	5414	5668	1.32	9	1.25; 1.51; 1.35; 1.32; 1.18; 1.57; 1.28; 1.14; 1.44; 
21:41:29	04/06/2014	5547	5850	1.26	9	1.83; 1.67; 1.26; 1.02; 1.22; 1.11; 1.29; 1.19; 1.27; 
21:42:25	04/06/2014	5491	5755	1.10	9	1.75; 1.11; 1.26; 1.1; 1; 0.97; 1.02; 1.14; 1.1; 
21:43:20	04/06/2014	5355	5548	1.19	9	1.1; 1.14; 0.95; 1.19; 1.28; 1.52; 1.58; 1.19; 1.02; 
21:44:15	04/06/2014	5270	5489	1.08	9	1.37; 1.11; 1.09; 1.08; 1.08; 1.03; 0.99; 1.06; 1.04; 
21:45:10	04/06/2014	5419	5646	1.01	9	0.93; 0.85; 0.99; 1.18; 1.02; 1.01; 1.06; 0.99; 1.11; 
21:46:06	04/06/2014	5494	5767	0.86	9	0.86; 0.9; 0.84; 0.86; 0.85; 1.03; 0.86; 0.95; 0.92; 
21:47:01	04/06/2014	5477	5725	0.96	9	0.89; 0.95; 1.02; 1.08; 0.92; 1.17; 1.04; 0.91; 0.96; 
21:47:56	04/06/2014	5316	5629	0.94	9	0.85; 0.91; 0.95; 0.94; 0.91; 1.04; 0.9; 1.2; 1.18; 
21:48:51	04/06/2014	5422	5779	1.10	9	1.27; 1.1; 1.18; 1.02; 1.19; 1.1; 0.99; 0.99; 0.88; 
21:49:47	04/06/2014	5513	5912	1.02	9	1; 1; 1.13; 1.02; 1.01; 1.17; 1.08; 1.02; 1.12; 
21:50:42	04/06/2014	5401	5711	0.99	9	1; 0.99; 0.95; 1.02; 0.95; 1.03; 1.13; 0.96; 0.93; 
21:51:37	04/06/2014	5326	5651	1.01	9	1; 1; 1; 1.03; 1.02; 0.99; 1.02; 1.07; 1.01; 
21:52:32	04/06/2014	5439	5752	1.11	9	1; 1.07; 1.16; 1.18; 0.96; 1.11; 0.94; 1.14; 1.16; 
21:53:28	04/06/2014	5523	5900	1.01	9	1; 1.01; 1.01; 1.32; 1.21; 0.96; 0.96; 1.1; 0.97; 
21:54:23	04/06/2014	5670	6046	1.11	9	1.18; 1.14; 1.23; 1.06; 1.09; 0.96; 1.11; 1.19; 0.98; 
21:55:18	04/06/2014	5421	5754	1.10	9	1.1; 0.98; 1.12; 1.06; 1.02; 1.14; 1.14; 1.33; 1.03; 
21:56:13	04/06/2014	5422	5736	1.05	9	1.03; 1.05; 1.56; 1.2; 1.14; 1.09; 1; 0.95; 0.9; 
21:57:09	04/06/2014	5552	5883	1.04	9	0.99; 1; 1.14; 1.2; 1.14; 1.01; 1.04; 1.26; 1.03; 
21:58:04	04/06/2014	5397	5643	1.08	9	1.08; 0.94; 0.98; 1.12; 1.04; 1; 1.09; 1.17; 1.21; 
21:58:59	04/06/2014	5610	6008	1.07	9	1.01; 1.03; 1.01; 1.07; 1.07; 1.04; 1.18; 1.16; 1.19; 
21:59:54	04/06/2014	5579	6006	1.19	9	1.29; 1.2; 1.36; 1.19; 1.15; 1.16; 1.23; 1.18; 1.14; 
22:00:50	04/06/2014	5668	6047	1.10	9	1.05; 1.25; 1.18; 0.96; 0.99; 1.16; 1.1; 1.22; 1.08; 
22:01:45	04/06/2014	5318	5553	0.97	9	0.97; 0.99; 1.08; 1.06; 1.05; 0.92; 0.89; 0.87; 0.89; 
22:02:40	04/06/2014	5175	5408	1.08	9	0.87; 1.21; 1.08; 1.02; 1.19; 1.01; 1.05; 1.2; 1.31; 
22:03:35	04/06/2014	5413	5734	1.04	9	0.99; 1.23; 1.04; 1; 0.94; 1.11; 1.13; 1.05; 0.96; 
22:04:31	04/06/2014	5598	6111	1.10	9	1.01; 0.95; 1.02; 1.12; 1.05; 1.26; 1.1; 1.15; 1.17; 
22:05:26	04/06/2014	5469	5814	1.12	9	1.16; 1.06; 1.12; 1.17; 1.16; 1.19; 1.01; 1.02; 1.06; 
22:06:21	04/06/2014	5415	5741	1.21	9	1.24; 1.21; 1.24; 1.13; 1.36; 1.14; 1.1; 1.3; 1.17; 
22:07:17	04/06/2014	5409	5619	1.01	9	1.04; 1.01; 1.03; 0.93; 1.05; 0.99; 0.96; 1.05; 0.93; 
22:08:12	04/06/2014	5723	6049	0.99	9	0.85; 1.01; 1.05; 0.9; 0.99; 0.93; 0.97; 0.99; 1.03; 
22:09:07	04/06/2014	5340	5622	1.08	9	0.99; 1.1; 1.08; 1.03; 1.03; 1.18; 1.14; 1.08; 1.12; 
22:10:02	04/06/2014	5410	5788	1.11	9	1.22; 1.13; 1.17; 1.12; 0.96; 1.11; 1.09; 1.05; 1.02; 
22:10:58	04/06/2014	5543	5912	1.08	9	1.06; 1.26; 1.08; 1.07; 1.21; 1.08; 1.22; 1.03; 1.04; 
22:11:53	04/06/2014	5366	5600	1.09	9	1.12; 1.05; 1.23; 1.08; 1.09; 1.02; 1.06; 1.27; 1.49; 
22:12:48	04/06/2014	5430	5661	1.03	9	1.13; 0.96; 1.17; 0.99; 1.14; 0.97; 1.03; 1.03; 0.98; 
22:13:43	04/06/2014	5468	5889	1.13	9	1.16; 1.24; 1.05; 1.02; 0.97; 1.03; 1.13; 1.15; 1.13; 
22:14:39	04/06/2014	5486	5894	1.03	9	1.18; 1.01; 1.04; 1.03; 1.01; 0.99; 1.07; 1; 1.15; 
22:15:34	04/06/2014	5494	5806	1.11	9	1.13; 1.06; 1.24; 1.28; 1.15; 1.1; 1.11; 0.94; 1.05; 
22:16:29	04/06/2014	5367	5632	1.06	9	1.02; 1.1; 1.09; 1.05; 1.16; 1.19; 1.06; 1.02; 0.96; 
22:17:25	04/06/2014	5576	5797	1.05	9	1.09; 1; 1.02; 1; 1.05; 1.22; 1.06; 1.04; 1.14; 
22:18:20	04/06/2014	5609	5955	1.14	9	1.04; 1.14; 1.31; 1.18; 1.12; 1.22; 1.19; 1.08; 1.06; 
22:19:15	04/06/2014	5508	5791	1.12	9	1.05; 1.05; 1.03; 1.09; 1.23; 1.16; 1.21; 1.17; 1.12; 
22:20:10	04/06/2014	5396	5735	1.15	9	1.04; 1.02; 1.13; 1.15; 1.19; 1.18; 1.29; 1.24; 1.06; 
22:21:06	04/06/2014	5431	5703	1.17	9	1.17; 1.28; 1.37; 1.3; 1.09; 1.06; 1.12; 1.22; 1.08; 
22:22:01	04/06/2014	5462	5684	1.11	9	1.21; 1.1; 1.01; 1.13; 1.11; 1.15; 1.08; 1.2; 1.05; 
22:22:56	04/06/2014	5421	5665	1.11	9	1.11; 1.07; 1.03; 1.11; 0.99; 1.08; 1.3; 1.15; 1.22; 
22:23:51	04/06/2014	5404	5674	1.20	9	1.43; 1.25; 1.22; 1.19; 1.08; 1.21; 1.09; 1.2; 1.15; 
22:24:47	04/06/2014	5569	5842	1.08	9	1.19; 1.08; 0.97; 1.18; 1.06; 1.32; 1.08; 1.16; 1.02; 
22:25:42	04/06/2014	5453	5734	1.16	9	1.01; 1.07; 1.31; 1.1; 1.16; 1.21; 1.26; 1.06; 1.26; 
22:26:37	04/06/2014	5351	5575	1.17	9	1.4; 1.34; 1.17; 1.25; 1.21; 1.14; 1.12; 1.07; 1.11; 
22:27:33	04/06/2014	5589	5827	1.07	9	1.08; 0.94; 1.07; 1.15; 1.04; 1.05; 1.11; 0.98; 1.21; 
22:28:28	04/06/2014	5545	5806	1.03	9	0.99; 0.96; 0.94; 1.05; 1.03; 0.96; 1.1; 1.16; 1.31; 
22:29:23	04/06/2014	5477	5735	1.21	9	1.21; 1.26; 1.07; 1.23; 1.17; 1.17; 1.25; 1.31; 1.17; 
22:30:18	04/06/2014	5379	5837	1.14	9	1.01; 1.16; 1.03; 1.17; 1.15; 1.14; 1.11; 1.14; 1.27; 
22:31:14	04/06/2014	5548	5959	1.49	9	1.33; 1.64; 1.66; 1.57; 1.67; 1.37; 1.37; 1.42; 1.49; 
22:32:09	04/06/2014	5530	5854	1.29	9	1.55; 1.56; 1.56; 1.27; 1.36; 1.24; 1.17; 1.22; 1.29; 
22:33:04	04/06/2014	5434	5765	1.15	9	1.17; 1.35; 1.15; 1.15; 1.16; 1.13; 0.99; 1.12; 1.28; 
22:33:59	04/06/2014	5490	5872	1.27	9	1.02; 1.27; 1.34; 1.27; 1.43; 1.34; 1.13; 1.35; 1.06; 
22:34:55	04/06/2014	5500	5878	1.33	9	1.11; 1.15; 1.24; 1.22; 1.33; 1.5; 1.44; 1.41; 1.55; 
22:35:50	04/06/2014	5466	5880	1.40	9	1.23; 1.3; 1.23; 1.43; 1.4; 1.39; 1.58; 1.59; 1.64; 
22:36:45	04/06/2014	5617	5957	1.29	9	1.57; 1.38; 1.25; 1.21; 1.29; 1.37; 1.39; 1.28; 1.16; 
22:37:41	04/06/2014	5481	5805	1.28	9	1.21; 1.18; 1.3; 1.16; 1.17; 1.38; 1.28; 1.3; 1.36; 
22:38:36	04/06/2014	5472	5761	1.45	9	1.32; 1.44; 1.38; 1.45; 1.66; 1.64; 1.48; 1.64; 1.26; 
22:39:31	04/06/2014	5563	5898	1.44	9	1.26; 1.23; 1.31; 1.21; 1.57; 1.62; 1.49; 1.44; 1.45; 
22:40:26	04/06/2014	5431	5843	1.69	9	1.69; 1.6; 1.59; 1.86; 1.87; 1.39; 1.72; 1.96; 1.58; 
22:41:22	04/06/2014	5497	5890	1.51	9	1.78; 1.7; 1.76; 1.51; 1.39; 1.43; 1.35; 1.59; 1.38; 
22:42:17	04/06/2014	5532	5806	1.54	9	1.54; 1.5; 1.95; 1.59; 1.25; 1.56; 1.64; 1.39; 1.44; 
22:43:12	04/06/2014	5493	5736	1.72	9	1.49; 1.72; 1.54; 1.83; 1.4; 1.81; 2.03; 1.82; 1.21; 
22:44:08	04/06/2014	5482	5797	1.20	9	1.19; 1.2; 1.23; 1.2; 1.13; 1.16; 1.16; 1.26; 1.38; 
22:45:03	04/06/2014	5410	5724	1.31	9	1.57; 1.57; 1.28; 1.3; 1.29; 1.18; 1.67; 1.35; 1.31; 
22:45:58	04/06/2014	5368	5684	1.43	9	1.62; 1.54; 1.34; 1.49; 1.35; 1.43; 1.29; 1.5; 1.39; 
22:46:53	04/06/2014	5396	5722	1.29	9	1.29; 1.28; 1.64; 1.44; 1.19; 1.23; 1.25; 1.3; 1.44; 
22:47:49	04/06/2014	5342	5812	1.73	9	1.54; 1.5; 1.73; 1.64; 1.75; 2.24; 2.65; 1.95; 1.69; 
22:48:44	04/06/2014	5507	5769	1.43	9	1.39; 1.46; 1.37; 1.42; 1.61; 1.39; 1.43; 1.48; 1.46; 
22:49:40	04/06/2014	5317	5831	1.77	9	1.46; 1.5; 2.02; 1.62; 1.5; 1.77; 2.46; 2.11; 2.07; 
22:50:35	04/06/2014	5297	5684	1.84	9	2.28; 2.15; 1.84; 1.85; 1.76; 1.55; 1.96; 1.53; 1.66; 
22:51:30	04/06/2014	5421	5990	1.92	9	1.72; 1.62; 1.91; 2.11; 1.62; 1.92; 2.27; 2.18; 2.01; 
22:52:26	04/06/2014	5251	5663	1.67	9	1.73; 1.62; 1.98; 1.69; 1.42; 1.44; 1.79; 1.67; 1.57; 
22:53:21	04/06/2014	5173	5475	1.36	9	1.36; 1.39; 1.43; 1.41; 1.32; 1.28; 1.35; 1.31; 2.03; 
22:54:17	04/06/2014	5333	5649	1.61	9	1.61; 1.61; 1.74; 1.71; 1.77; 1.55; 1.52; 1.24; 1.23; 
22:55:12	04/06/2014	5388	5706	1.40	9	1.06; 1.35; 1.28; 1.51; 1.42; 1.4; 1.42; 1.25; 1.45; 
22:56:07	04/06/2014	5446	5782	1.59	9	1.42; 1.35; 1.31; 1.33; 1.59; 1.79; 1.84; 1.75; 1.75; 
22:57:03	04/06/2014	5467	5842	1.59	9	1.87; 1.69; 1.53; 1.74; 1.5; 1.59; 1.48; 1.59; 1.52; 
22:57:58	04/06/2014	5480	5984	1.69	9	1.56; 1.64; 1.49; 1.71; 1.69; 1.6; 2.32; 2.02; 2; 
22:58:54	04/06/2014	5420	5982	1.72	9	2.17; 2.23; 1.74; 1.67; 1.53; 1.64; 1.45; 1.75; 1.72; 
22:59:49	04/06/2014	5304	5631	1.55	9	1.55; 1.44; 1.42; 1.62; 1.89; 1.37; 1.47; 1.74; 1.8; 
23:00:44	04/06/2014	5288	5548	1.68	9	1.68; 1.88; 1.8; 1.68; 1.71; 1.52; 1.61; 1.53; 1.44; 
23:01:40	04/06/2014	5421	5720	1.65	9	1.39; 1.51; 1.44; 1.65; 1.75; 1.54; 1.73; 1.73; 1.75; 
23:02:35	04/06/2014	5557	5905	1.93	9	1.93; 1.9; 1.94; 1.72; 1.77; 1.61; 2.75; 1.93; 2.26; 
23:03:31	04/06/2014	5496	6117	2.01	9	2.46; 3.06; 2.01; 1.9; 2.15; 1.91; 1.61; 1.79; 2.31; 
23:04:26	04/06/2014	5383	5838	2.20	9	2.28; 2.89; 2.2; 2.01; 2.34; 2.24; 1.78; 2.06; 1.98; 
23:05:21	04/06/2014	5413	5768	1.75	9	1.93; 1.75; 2.66; 2.01; 1.56; 1.7; 1.57; 1.71; 2.3; 
23:06:17	04/06/2014	5552	5869	1.95	9	1.71; 1.76; 2.16; 2.29; 2.13; 1.91; 2.18; 1.91; 1.95; 
23:07:12	04/06/2014	5596	5964	1.75	9	1.95; 2.15; 1.75; 1.75; 1.77; 1.65; 1.56; 1.42; 1.88; 
23:08:08	04/06/2014	5370	5881	1.90	9	1.5; 1.78; 1.59; 1.9; 2.16; 2.17; 2.18; 1.72; 2.16; 
23:09:03	04/06/2014	5474	5897	1.71	9	1.63; 1.56; 1.44; 1.57; 1.72; 1.95; 1.71; 1.97; 2.13; 
23:09:58	04/06/2014	5489	5938	2.32	9	1.68; 1.64; 2.01; 2.69; 2.32; 2.54; 2.75; 2.45; 2.01; 
23:10:54	04/06/2014	5619	6115	1.73	9	2.26; 1.95; 1.53; 1.73; 1.68; 1.45; 1.6; 1.81; 2.12; 
23:11:49	04/06/2014	5600	5903	1.74	9	1.74; 1.73; 1.97; 1.71; 1.67; 1.6; 1.79; 1.84; 1.91; 
23:12:45	04/06/2014	5551	5925	1.45	9	1.67; 1.44; 1.49; 1.52; 1.61; 1.37; 1.42; 1.4; 1.45; 
23:13:40	04/06/2014	5532	5870	1.77	9	1.59; 1.76; 1.51; 1.37; 1.83; 2; 1.88; 1.77; 1.79; 
23:14:36	04/06/2014	5445	5822	1.67	9	1.85; 1.8; 1.6; 1.67; 1.83; 1.42; 1.42; 1.47; 1.76; 
23:15:31	04/06/2014	5418	5751	1.86	9	1.66; 1.45; 1.42; 1.79; 1.94; 2.1; 1.86; 2.07; 2.34; 
23:16:26	04/06/2014	5703	6140	1.51	9	2.03; 1.71; 1.76; 1.5; 1.51; 1.51; 1.34; 1.49; 1.59; 
23:17:22	04/06/2014	5328	5642	1.79	9	1.4; 1.77; 1.71; 1.93; 1.38; 1.79; 1.89; 2.17; 2.25; 
23:18:17	04/06/2014	5592	5862	1.75	9	1.74; 1.78; 1.81; 1.75; 1.77; 1.68; 1.89; 1.68; 1.51; 
23:19:13	04/06/2014	5595	5936	1.87	9	1.37; 1.68; 1.59; 1.79; 1.95; 1.87; 1.88; 1.9; 2.02; 
23:20:08	04/06/2014	5536	5888	1.69	9	1.59; 1.78; 1.7; 1.69; 1.73; 1.59; 1.69; 1.83; 1.52; 
23:21:03	04/06/2014	5569	5991	1.51	9	1.51; 1.42; 1.42; 1.45; 1.43; 1.62; 1.74; 1.61; 1.84; 
23:21:59	04/06/2014	5384	5706	1.60	9	1.66; 1.67; 1.57; 1.51; 1.62; 1.59; 1.6; 1.47; 1.65; 
23:22:54	04/06/2014	5492	5797	1.63	9	1.59; 1.41; 1.49; 1.5; 1.63; 1.75; 1.67; 1.7; 1.94; 
23:23:49	04/06/2014	5472	5721	1.54	9	1.78; 1.88; 1.61; 1.76; 1.48; 1.29; 1.44; 1.29; 1.54; 
23:24:44	04/06/2014	5419	5745	1.48	9	1.4; 1.37; 1.39; 1.4; 1.48; 1.49; 1.5; 1.72; 1.87; 
23:25:40	04/06/2014	5584	5980	1.63	9	1.88; 1.43; 1.5; 1.64; 1.82; 1.79; 1.3; 1.63; 1.56; 
23:26:35	04/06/2014	5639	6080	1.82	9	1.59; 1.82; 1.57; 1.86; 1.75; 1.87; 1.8; 1.86; 2.11; 
23:27:30	04/06/2014	5366	5806	1.88	9	2.06; 1.61; 1.4; 1.58; 1.9; 1.81; 1.96; 1.88; 1.9; 
23:28:26	04/06/2014	5537	5859	1.72	9	1.88; 1.72; 1.53; 1.8; 1.83; 1.49; 1.69; 1.72; 1.43; 
23:29:21	04/06/2014	5459	5791	1.47	9	1.41; 1.31; 1.49; 1.53; 1.52; 1.41; 1.46; 1.47; 1.56; 
23:30:16	04/06/2014	5523	5829	1.57	9	1.36; 1.54; 1.69; 1.71; 1.75; 1.53; 1.57; 1.68; 1.53; 
23:31:12	04/06/2014	5569	6008	1.57	9	1.74; 1.81; 1.74; 1.57; 1.54; 1.67; 1.54; 1.51; 1.55; 
23:32:07	04/06/2014	5644	6056	1.76	9	1.82; 1.66; 1.76; 1.88; 2.08; 1.87; 1.73; 1.56; 1.45; 
23:33:02	04/06/2014	5700	6239	1.65	9	1.67; 1.65; 1.7; 1.78; 1.51; 1.53; 1.64; 1.57; 1.76; 
23:33:57	04/06/2014	5533	6099	1.60	9	1.71; 1.69; 1.74; 1.92; 1.47; 1.44; 1.43; 1.6; 1.54; 
23:34:53	04/06/2014	5457	5993	1.70	9	1.59; 1.78; 1.8; 1.39; 1.49; 1.7; 1.66; 1.92; 1.88; 
23:35:48	04/06/2014	5537	5876	1.55	9	1.57; 1.67; 2.23; 1.77; 1.42; 1.55; 1.31; 1.35; 1.3; 
23:36:43	04/06/2014	5551	5892	1.46	9	1.45; 1.46; 1.47; 1.34; 1.3; 1.36; 1.58; 2.1; 1.63; 
23:37:39	04/06/2014	5542	5919	1.55	9	1.77; 1.66; 1.64; 1.29; 1.55; 1.55; 1.83; 1.39; 1.42; 
23:38:34	04/06/2014	5511	5983	1.80	9	1.41; 1.87; 1.96; 1.44; 1.64; 1.9; 1.8; 1.9; 1.68; 
23:39:29	04/06/2014	5421	5853	1.60	9	1.66; 1.62; 1.44; 1.56; 1.59; 1.6; 1.64; 1.6; 1.61; 
23:40:24	04/06/2014	5626	6032	1.69	9	1.67; 1.75; 1.69; 1.75; 1.73; 1.67; 1.69; 1.7; 1.62; 
23:41:20	04/06/2014	5597	6107	1.56	9	1.41; 1.56; 1.54; 1.36; 1.64; 1.7; 1.64; 1.51; 1.71; 
23:42:15	04/06/2014	5493	5849	1.78	9	1.9; 2.04; 1.78; 1.82; 1.85; 1.74; 1.37; 1.51; 1.52; 
23:43:10	04/06/2014	5630	6005	1.41	9	1.41; 1.33; 1.43; 1.39; 1.54; 1.27; 1.35; 1.44; 1.6; 
23:44:06	04/06/2014	5457	5838	1.48	9	1.67; 1.58; 1.51; 1.4; 1.31; 1.32; 1.52; 1.39; 1.48; 
23:45:01	04/06/2014	5489	5956	1.49	9	1.38; 1.29; 1.24; 1.27; 1.49; 2.11; 1.76; 1.69; 1.63; 
23:45:56	04/06/2014	5634	6146	1.62	9	1.49; 1.65; 1.51; 1.69; 1.5; 1.74; 1.62; 1.67; 1.49; 
23:46:52	04/06/2014	5434	5821	1.74	9	1.47; 1.39; 1.59; 1.85; 2.14; 1.8; 1.77; 1.68; 1.74; 
23:47:47	04/06/2014	5497	5936	1.56	9	1.71; 1.6; 1.54; 1.36; 1.48; 1.37; 1.84; 1.89; 1.56; 
23:48:42	04/06/2014	5703	6147	1.74	9	1.58; 1.81; 1.8; 1.74; 1.91; 2.24; 1.65; 1.6; 1.7; 
23:49:37	04/06/2014	5510	5837	1.50	9	1.5; 1.51; 1.34; 1.51; 1.42; 1.47; 1.63; 1.53; 1.37; 
23:50:33	04/06/2014	5585	5915	1.44	9	1.71; 1.4; 1.47; 1.46; 1.44; 1.41; 1.5; 1.32; 1.39; 
23:51:28	04/06/2014	5541	5938	1.75	9	1.54; 1.48; 1.49; 1.58; 1.77; 1.89; 1.79; 1.75; 1.83; 
23:52:23	04/06/2014	5476	5975	1.52	9	1.64; 1.5; 1.56; 1.65; 1.41; 1.52; 1.42; 1.42; 1.69; 
23:53:19	04/06/2014	5466	5905	1.55	9	1.42; 1.55; 1.67; 1.74; 1.72; 1.54; 1.57; 1.3; 1.44; 
23:54:14	04/06/2014	5537	5971	1.62	9	1.45; 1.4; 1.69; 1.62; 1.67; 1.58; 1.7; 1.58; 1.71; 
23:55:09	04/06/2014	5214	5713	1.76	9	1.71; 1.97; 1.84; 2.01; 1.81; 1.55; 1.47; 1.57; 1.76; 
23:56:04	04/06/2014	5575	6026	1.76	9	1.54; 1.63; 1.5; 1.7; 1.79; 1.76; 1.93; 1.87; 2; 
23:57:00	04/06/2014	5463	5836	1.62	9	1.65; 1.51; 1.5; 1.55; 1.62; 1.7; 1.58; 1.63; 1.62; 
23:57:55	04/06/2014	5586	5996	1.73	9	1.61; 1.73; 1.5; 2.04; 1.79; 1.91; 1.77; 1.53; 1.51; 
23:58:50	04/06/2014	5441	5874	1.71	9	1.98; 1.64; 1.6; 1.69; 1.88; 1.57; 1.8; 1.89; 1.71; 
23:59:45	04/06/2014	5588	6113	1.67	9	2.14; 2.03; 1.94; 1.58; 1.67; 1.61; 1.61; 1.46; 1.86; 
00:00:41	04/07/2014	5346	5845	1.97	9	1.73; 2.05; 1.76; 1.84; 1.74; 1.98; 2.35; 1.97; 2.38; 
00:01:36	04/07/2014	5609	6156	1.65	9	1.96; 1.65; 1.65; 1.44; 1.51; 1.76; 1.57; 1.66; 1.84; 
00:02:31	04/07/2014	5372	5717	1.87	9	1.91; 2.02; 2.06; 2.1; 1.87; 1.7; 1.64; 1.51; 1.75; 
00:03:27	04/07/2014	5355	5685	1.72	9	1.61; 1.72; 1.68; 1.76; 1.62; 2.11; 2.01; 1.8; 1.71; 
00:04:22	04/07/2014	5595	5903	1.55	9	1.89; 1.64; 1.55; 1.65; 1.46; 1.31; 1.43; 1.69; 1.42; 
00:05:17	04/07/2014	5496	5881	1.72	9	1.63; 1.31; 1.67; 1.59; 1.94; 2.1; 2.34; 2.01; 1.72; 
00:06:12	04/07/2014	5483	5895	1.62	9	1.54; 1.59; 1.54; 1.62; 1.83; 1.82; 1.62; 1.99; 1.57; 
00:07:08	04/07/2014	5520	5931	1.67	9	1.67; 1.68; 2.06; 1.83; 1.54; 1.48; 1.65; 1.71; 1.59; 
00:08:03	04/07/2014	5384	5775	1.80	9	1.67; 1.77; 1.97; 1.57; 1.74; 1.8; 1.98; 1.82; 1.9; 
00:08:58	04/07/2014	5566	5968	1.71	9	2.1; 1.71; 1.99; 1.66; 1.53; 1.67; 1.84; 1.77; 1.68; 
00:09:54	04/07/2014	5515	5919	1.82	9	1.87; 1.82; 1.87; 2.04; 1.69; 1.85; 1.81; 1.68; 1.56; 
00:10:49	04/07/2014	5629	5978	1.53	9	1.53; 1.58; 1.49; 1.22; 1.41; 1.46; 1.54; 1.62; 1.89; 
00:11:44	04/07/2014	5504	5768	1.48	9	1.65; 1.46; 1.48; 1.37; 1.46; 1.63; 1.76; 1.56; 1.46; 
00:12:39	04/07/2014	5493	5819	1.65	9	1.53; 1.9; 1.6; 1.49; 1.65; 1.77; 1.67; 1.45; 1.71; 
00:13:35	04/07/2014	5566	5886	1.44	9	1.44; 1.32; 1.33; 1.23; 1.37; 1.49; 1.68; 1.89; 1.62; 
00:14:30	04/07/2014	5439	5798	1.42	9	1.75; 1.77; 1.73; 1.38; 1.4; 1.32; 1.25; 1.42; 1.42; 
00:15:25	04/07/2014	5459	5903	1.57	9	1.43; 1.65; 1.51; 1.49; 1.77; 1.56; 1.7; 1.57; 1.68; 
00:16:21	04/07/2014	5566	5901	1.47	9	1.52; 1.47; 1.46; 1.45; 1.6; 1.49; 1.51; 1.47; 1.35; 
00:17:16	04/07/2014	5532	5864	1.50	9	1.51; 1.49; 1.58; 1.63; 1.37; 1.41; 1.5; 1.54; 1.44; 
00:18:11	04/07/2014	5582	5871	1.51	9	1.19; 1.35; 1.3; 1.51; 1.51; 1.79; 1.68; 1.62; 1.56; 
00:19:06	04/07/2014	5409	5703	1.25	9	1.49; 1.34; 1.25; 1.25; 1.16; 1.2; 1.22; 1.34; 1.28; 
00:20:02	04/07/2014	5418	5702	1.39	9	1.38; 1.29; 1.39; 1.41; 1.51; 1.42; 1.44; 1.22; 1.34; 
00:20:57	04/07/2014	5756	6181	1.48	9	1.36; 1.32; 1.39; 1.14; 1.5; 1.48; 1.52; 1.69; 2; 
00:21:52	04/07/2014	5549	5900	1.59	9	1.73; 1.79; 1.49; 1.69; 1.48; 1.62; 1.52; 1.37; 1.59; 
00:22:48	04/07/2014	5539	5930	1.71	9	1.71; 1.82; 1.86; 1.63; 1.71; 1.85; 1.64; 1.55; 1.68; 
00:23:43	04/07/2014	5492	5906	1.54	9	1.79; 1.48; 1.51; 1.47; 1.39; 1.59; 1.54; 1.83; 1.81; 
00:24:38	04/07/2014	5724	6146	1.51	9	1.88; 1.77; 1.51; 1.49; 1.43; 1.39; 1.71; 1.59; 1.44; 
00:25:33	04/07/2014	5517	5911	1.55	9	1.55; 1.58; 1.49; 1.55; 1.59; 1.6; 1.41; 1.29; 1.41; 
00:26:29	04/07/2014	5634	6076	1.49	9	1.52; 1.59; 1.45; 1.4; 1.47; 1.58; 1.55; 1.47; 1.49; 
00:27:24	04/07/2014	5568	5921	1.53	9	2.1; 1.77; 1.58; 1.53; 1.56; 1.21; 1.31; 1.24; 1.33; 
00:28:19	04/07/2014	5692	5990	1.34	9	1.24; 1.23; 1.31; 1.36; 1.4; 1.34; 1.46; 1.34; 1.22; 
00:29:15	04/07/2014	5626	6059	1.41	9	1.23; 1.32; 1.5; 1.21; 1.23; 1.41; 1.49; 1.72; 1.81; 
00:30:10	04/07/2014	5360	5759	1.39	9	1.69; 1.64; 1.76; 1.49; 1.38; 1.37; 1.29; 1.35; 1.39; 
00:31:05	04/07/2014	5656	6008	1.52	9	1.48; 1.52; 1.57; 1.5; 1.67; 1.69; 1.57; 1.37; 1.37; 
00:32:01	04/07/2014	5400	5786	1.60	9	1.4; 1.54; 1.45; 1.67; 1.36; 1.6; 1.69; 1.89; 2.02; 
00:32:56	04/07/2014	5442	5798	1.70	9	1.78; 1.9; 1.8; 1.7; 1.62; 1.48; 1.62; 1.41; 1.73; 
00:33:51	04/07/2014	5759	6160	1.56	9	1.56; 1.42; 1.58; 1.51; 1.81; 1.69; 1.63; 1.41; 1.41; 
00:34:46	04/07/2014	5611	6109	1.52	9	1.7; 1.51; 1.49; 1.46; 1.47; 1.52; 1.58; 1.94; 1.95; 
00:35:42	04/07/2014	5588	5904	1.54	9	1.88; 1.81; 1.51; 1.49; 1.53; 1.59; 1.54; 1.54; 1.72; 
00:36:37	04/07/2014	5650	5983	1.60	9	1.63; 1.51; 1.66; 1.46; 1.6; 1.6; 1.6; 1.51; 1.33; 
00:37:32	04/07/2014	5506	5895	1.52	9	1.45; 1.39; 1.59; 1.41; 1.52; 1.52; 1.79; 2.22; 1.8; 
00:38:28	04/07/2014	5712	6216	1.56	9	1.62; 1.55; 1.4; 1.56; 1.52; 1.51; 1.69; 1.68; 1.8; 
00:39:23	04/07/2014	5531	5934	1.64	9	2.02; 1.69; 1.81; 1.8; 1.64; 1.62; 1.45; 1.45; 1.47; 
00:40:18	04/07/2014	5574	6103	1.88	9	1.81; 1.44; 1.62; 1.88; 1.75; 2.02; 1.91; 2.19; 1.96; 
00:41:13	04/07/2014	5569	6057	1.70	9	2.12; 1.94; 1.82; 1.75; 1.58; 1.67; 1.66; 1.65; 1.7; 
00:42:09	04/07/2014	5538	5986	2.01	9	1.8; 2.23; 2.18; 1.88; 1.86; 2.05; 1.93; 2.01; 2.01; 
00:43:04	04/07/2014	5539	5858	1.84	9	1.86; 1.57; 1.86; 1.8; 1.84; 2.02; 1.68; 1.86; 1.5; 
00:43:59	04/07/2014	5591	6026	1.51	9	1.39; 1.47; 1.49; 1.46; 1.67; 1.62; 1.56; 1.51; 1.72; 
00:44:55	04/07/2014	5560	5889	1.40	9	1.53; 1.4; 1.74; 1.59; 1.33; 1.77; 1.36; 1.36; 1.36; 
00:45:50	04/07/2014	5544	5840	1.35	9	1.53; 1.19; 1.35; 1.22; 1.31; 1.62; 1.66; 1.39; 1.33; 
00:46:45	04/07/2014	5408	5691	1.30	9	1.45; 1.21; 1.15; 1.34; 1.51; 1.25; 1.26; 1.3; 1.41; 
00:47:41	04/07/2014	5589	5893	1.61	9	1.99; 1.87; 1.61; 1.63; 1.48; 1.48; 1.5; 1.62; 1.6; 
00:48:36	04/07/2014	5421	5802	1.69	9	1.68; 1.61; 1.79; 2.01; 1.86; 1.69; 1.69; 1.4; 1.56; 
00:49:31	04/07/2014	5580	6021	1.54	9	1.57; 1.48; 1.47; 1.45; 1.55; 1.54; 1.52; 1.65; 1.9; 
00:50:26	04/07/2014	5474	5830	1.51	9	1.65; 1.71; 1.48; 1.69; 1.49; 1.47; 1.61; 1.42; 1.51; 
00:51:22	04/07/2014	5479	5809	1.66	9	1.72; 1.55; 1.85; 1.89; 1.69; 1.55; 1.66; 1.52; 1.36; 
00:52:17	04/07/2014	5548	6020	1.59	9	1.22; 1.34; 1.53; 1.51; 1.73; 1.88; 1.97; 1.89; 1.59; 
00:53:12	04/07/2014	5414	6054	1.56	9	1.4; 1.56; 1.73; 1.45; 1.58; 1.46; 1.41; 1.69; 2.04; 
00:54:08	04/07/2014	5302	5757	1.59	9	1.96; 1.85; 1.78; 1.7; 1.59; 1.49; 1.56; 1.46; 1.58; 
00:55:03	04/07/2014	5386	5858	1.60	9	1.55; 1.6; 1.47; 1.58; 1.84; 1.98; 1.58; 1.69; 1.63; 
00:55:58	04/07/2014	5278	5900	1.75	9	1.49; 1.5; 1.62; 1.67; 1.93; 1.98; 1.75; 2.06; 2.27; 
00:56:54	04/07/2014	5480	5974	1.76	9	2.15; 2.06; 2.12; 1.86; 1.76; 1.73; 1.57; 1.64; 1.64; 
00:57:49	04/07/2014	5563	6094	1.86	9	1.79; 1.86; 1.79; 1.9; 1.98; 1.79; 1.93; 1.57; 2.07; 
00:58:44	04/07/2014	5293	5897	2.00	9	1.67; 1.63; 1.83; 2.01; 2; 2.46; 1.88; 2.04; 2.19; 
00:59:40	04/07/2014	5599	6046	1.73	9	1.66; 1.97; 1.93; 2.07; 1.73; 1.89; 1.72; 1.67; 1.72; 
01:00:35	04/07/2014	5741	6163	1.73	9	1.94; 1.92; 1.92; 1.65; 1.74; 1.73; 1.68; 1.53; 1.45; 
01:01:30	04/07/2014	5445	5913	1.91	9	1.56; 1.73; 1.91; 2.14; 2.03; 2.25; 2.02; 1.77; 1.52; 
01:02:25	04/07/2014	5517	6037	1.78	9	2.01; 1.73; 1.7; 1.78; 1.68; 1.78; 2.15; 2.06; 1.75; 
01:03:21	04/07/2014	5478	5925	1.65	9	2.4; 1.97; 1.65; 1.54; 1.49; 1.71; 1.57; 1.68; 1.55; 
01:04:16	04/07/2014	5541	6185	1.68	9	1.88; 1.65; 1.87; 1.93; 1.68; 1.61; 1.56; 1.59; 1.81; 
01:05:11	04/07/2014	5689	6471	1.85	9	1.63; 1.68; 1.72; 1.76; 2; 2.25; 2.42; 2.1; 1.85; 
01:06:07	04/07/2014	5481	6150	2.23	9	1.89; 2.06; 2.5; 2.23; 2.35; 2.51; 2.23; 2.26; 2.03; 
01:07:02	04/07/2014	5512	6122	2.61	9	2.81; 2.76; 2.53; 3.2; 2.55; 2.68; 2.61; 2.14; 1.95; 
01:07:57	04/07/2014	5539	6457	2.77	9	3.95; 2.7; 2.81; 2.46; 2.77; 2.67; 3.97; 2.8; 2.42; 
01:08:53	04/07/2014	5286	6109	3.06	9	2.29; 2.19; 2.69; 3.2; 3.09; 3.31; 3.06; 2.92; 3.28; 
01:09:48	04/07/2014	5525	6380	2.34	9	2.34; 2.15; 2.21; 2.14; 2.41; 2.36; 2.26; 2.93; 2.57; 
01:10:43	04/07/2014	5626	6400	2.35	9	2.4; 2.35; 2.49; 2.2; 2.12; 2.2; 2.65; 2.67; 2.13; 
01:11:38	04/07/2014	5560	6273	2.51	9	2.34; 2.34; 2.5; 2.65; 2.58; 2.63; 2.51; 2.54; 2.2; 
01:12:34	04/07/2014	5560	6469	2.40	9	2.35; 2.35; 2.58; 2.17; 2.29; 2.4; 2.82; 3.11; 2.76; 
01:13:29	04/07/2014	5614	6709	2.69	9	2.93; 2.68; 2.71; 2.27; 2.46; 2.83; 2.07; 2.69; 2.79; 
01:14:24	04/07/2014	5544	6280	2.43	9	2.82; 2.7; 2.82; 2.55; 2.23; 2.2; 2.43; 2.21; 2.34; 
01:15:20	04/07/2014	5501	6270	2.49	9	2.47; 2.88; 2.58; 2.49; 3.01; 2.66; 2.48; 2.29; 2.35; 
01:16:15	04/07/2014	5374	6083	2.73	9	2.24; 2.4; 3.01; 2.97; 3.01; 2.44; 2.47; 2.73; 2.96; 
01:17:10	04/07/2014	5454	6114	2.09	9	2.78; 2.41; 2.66; 2.09; 1.98; 2.13; 1.9; 1.92; 1.93; 
01:18:06	04/07/2014	5700	6282	2.28	9	2.28; 2.99; 2.49; 2.66; 2.42; 2.12; 1.81; 2.22; 1.99; 
01:19:01	04/07/2014	5436	6116	2.37	9	2.1; 2.49; 2.37; 2.35; 2.33; 3.37; 2.48; 2.35; 2.42; 
01:19:56	04/07/2014	5961	6621	2.19	9	2.19; 1.8; 1.95; 1.87; 1.89; 2.28; 2.46; 2.85; 2.59; 
01:20:52	04/07/2014	5405	6052	2.14	9	2.17; 2.08; 2.03; 2.28; 2.07; 2.06; 2.14; 2.16; 2.22; 
01:21:47	04/07/2014	5300	5943	2.07	9	2.06; 2.07; 2.37; 2.33; 2.01; 1.89; 2.37; 2.03; 2.21; 
01:22:42	04/07/2014	5464	6280	2.57	9	1.94; 2.55; 1.93; 2.69; 2.57; 2.57; 2.8; 3.27; 2.25; 
01:23:37	04/07/2014	5285	6005	2.65	9	1.88; 1.98; 2.17; 2.65; 2.54; 2.97; 2.97; 3.18; 2.8; 
01:24:33	04/07/2014	5680	6550	2.33	9	2.99; 2.97; 2.76; 2.33; 2.79; 2.15; 2.14; 1.96; 2.31; 
01:25:28	04/07/2014	5411	6146	2.73	9	2.49; 2.82; 3.08; 2.98; 2.73; 2.82; 2.55; 2.31; 2.11; 
01:26:23	04/07/2014	5618	6408	2.86	9	2.45; 2.48; 2.86; 2.95; 3.29; 2.83; 3.08; 3.4; 2.42; 
01:27:19	04/07/2014	5523	6418	2.95	9	3.01; 3.1; 2.98; 2.55; 2.56; 2.71; 3.09; 2.93; 2.95; 
01:28:14	04/07/2014	5600	6631	2.77	9	2.77; 2.54; 2.66; 2.95; 2.63; 2.83; 2.49; 3.23; 3.01; 
01:29:09	04/07/2014	5612	6434	2.09	9	2.62; 2.49; 2.51; 2.42; 2.09; 2; 1.91; 1.74; 1.83; 
01:30:05	04/07/2014	5694	6480	2.22	9	1.8; 1.75; 1.88; 2.12; 2.56; 2.29; 2.37; 2.31; 2.22; 
01:31:00	04/07/2014	5592	6147	2.12	9	2.14; 2.09; 2.12; 2.17; 2.2; 1.95; 1.82; 2; 2.26; 
01:31:55	04/07/2014	5557	5988	1.84	9	2.22; 1.97; 1.69; 1.84; 1.79; 1.67; 1.85; 1.85; 1.53; 
01:32:51	04/07/2014	5602	6111	1.76	9	1.85; 1.87; 1.76; 1.92; 1.81; 1.47; 1.53; 1.58; 1.75; 
01:33:46	04/07/2014	5614	6054	2.01	9	1.69; 1.64; 2.01; 2.4; 2.25; 2.2; 2.07; 1.58; 1.7; 
01:34:41	04/07/2014	5431	5863	1.63	9	1.55; 1.66; 1.6; 1.56; 1.63; 1.63; 1.55; 1.65; 1.78; 
01:35:37	04/07/2014	5434	5816	1.42	9	1.5; 1.4; 1.28; 1.42; 1.54; 1.36; 1.41; 1.54; 1.68; 
01:36:32	04/07/2014	5459	5992	1.65	9	1.8; 1.83; 1.65; 1.59; 1.53; 1.67; 1.53; 1.63; 1.67; 
01:37:27	04/07/2014	5826	6336	1.80	9	1.61; 1.61; 1.86; 1.96; 2; 1.84; 1.69; 1.68; 1.8; 
01:38:23	04/07/2014	5688	6151	1.90	9	1.62; 1.67; 1.6; 1.84; 1.9; 1.91; 2.15; 1.91; 2; 
01:39:18	04/07/2014	5541	5896	1.74	9	1.51; 1.5; 1.43; 1.5; 1.8; 1.74; 1.79; 2.05; 1.86; 
01:40:13	04/07/2014	5603	5998	1.76	9	2.11; 1.95; 1.82; 1.77; 1.63; 1.76; 1.61; 1.59; 1.57; 
01:41:09	04/07/2014	5281	5722	1.84	9	1.84; 1.71; 1.86; 2.2; 1.94; 1.71; 1.75; 1.59; 1.87; 
01:42:04	04/07/2014	5408	5845	1.73	9	1.85; 1.62; 1.6; 1.69; 2.02; 1.96; 2.07; 1.73; 1.71; 
01:42:59	04/07/2014	5575	5995	1.73	9	1.81; 1.5; 1.73; 1.69; 1.54; 1.83; 1.69; 1.93; 2.06; 
01:43:54	04/07/2014	5217	5707	1.73	9	1.99; 1.8; 1.6; 1.65; 1.83; 1.73; 1.67; 1.68; 1.78; 
01:44:50	04/07/2014	5453	5974	1.81	9	1.68; 1.85; 1.81; 1.86; 2.01; 2.07; 1.75; 1.7; 1.69; 
01:45:45	04/07/2014	5403	5976	1.89	9	1.89; 1.65; 1.61; 1.7; 2.19; 1.9; 2.01; 2.04; 1.61; 
01:46:40	04/07/2014	5341	5854	1.63	9	1.63; 1.43; 1.5; 1.49; 1.5; 1.65; 1.71; 2.23; 2.64; 
01:47:36	04/07/2014	5401	5920	1.65	9	2.36; 1.76; 1.75; 1.55; 1.54; 1.42; 1.65; 1.65; 1.56; 
01:48:31	04/07/2014	5803	6328	1.65	9	1.62; 1.64; 1.76; 1.66; 1.77; 1.68; 1.51; 1.65; 1.41; 
01:49:26	04/07/2014	5349	5700	1.61	9	1.48; 1.39; 1.46; 1.61; 1.63; 1.61; 1.74; 1.66; 1.48; 
01:50:22	04/07/2014	5410	5968	1.65	9	1.71; 1.65; 1.32; 1.45; 1.32; 1.42; 1.65; 1.67; 1.88; 
01:51:17	04/07/2014	5512	5904	1.44	9	1.77; 1.44; 1.37; 1.62; 1.4; 1.41; 1.42; 1.56; 1.69; 
01:52:12	04/07/2014	5661	6119	1.47	9	1.67; 1.75; 1.6; 1.54; 1.28; 1.47; 1.41; 1.38; 1.37; 
01:53:08	04/07/2014	5536	5976	1.40	9	1.17; 1.29; 1.75; 1.57; 1.65; 1.3; 1.42; 1.37; 1.4; 
01:54:03	04/07/2014	5584	5966	1.56	9	1.36; 1.57; 1.56; 1.64; 1.51; 1.7; 1.68; 1.56; 1.47; 
01:54:58	04/07/2014	5641	6004	1.48	9	1.33; 1.48; 1.31; 1.33; 1.42; 1.55; 1.76; 1.74; 1.59; 
01:55:54	04/07/2014	5556	5897	1.50	9	1.64; 1.5; 1.41; 1.42; 1.41; 1.54; 1.67; 1.29; 1.64; 
01:56:49	04/07/2014	5557	6366	1.63	9	1.85; 1.72; 1.67; 1.55; 1.52; 1.41; 1.45; 1.63; 1.87; 
01:57:44	04/07/2014	5456	6009	2.05	9	1.86; 1.64; 2.17; 2.18; 2.15; 2.05; 1.75; 2.05; 1.79; 
01:58:39	04/07/2014	5567	6230	2.28	9	1.89; 1.84; 1.84; 1.86; 2.28; 2.6; 2.39; 2.4; 2.35; 
01:59:35	04/07/2014	5718	6575	2.09	9	2.13; 1.96; 1.87; 1.89; 1.93; 2.19; 2.09; 2.77; 2.19; 
02:00:30	04/07/2014	5510	6413	2.06	9	2.45; 2.22; 2.08; 1.88; 1.78; 1.83; 2.05; 2.34; 2.06; 
02:01:25	04/07/2014	5429	5977	2.28	9	2.2; 2.55; 2.79; 2.28; 2.32; 2.45; 1.82; 1.95; 1.8; 
02:02:21	04/07/2014	5437	6019	1.84	9	1.71; 1.69; 1.97; 1.77; 1.84; 1.96; 1.94; 2.07; 1.72; 
02:03:16	04/07/2014	5378	5996	1.86	9	1.9; 1.8; 1.87; 1.73; 1.8; 1.63; 1.86; 1.96; 2.03; 
02:04:11	04/07/2014	5552	5988	1.76	9	1.95; 2.09; 1.76; 1.64; 1.83; 1.73; 1.92; 1.59; 1.62; 
02:05:07	04/07/2014	5706	6212	1.77	9	1.77; 2.1; 1.81; 1.79; 1.64; 1.58; 1.64; 1.76; 1.94; 
02:06:02	04/07/2014	5726	6325	2.02	9	2.13; 1.99; 1.93; 2.29; 2.29; 2.5; 2.02; 1.87; 1.62; 
02:06:57	04/07/2014	5609	6189	1.62	9	1.51; 1.55; 1.59; 1.5; 1.76; 1.98; 1.86; 1.77; 1.62; 
02:07:53	04/07/2014	5694	6305	1.85	9	1.68; 1.79; 1.75; 1.76; 1.85; 1.92; 2.11; 2.2; 2.06; 
02:08:48	04/07/2014	5706	6236	1.80	9	2.17; 2.33; 2.04; 1.68; 1.78; 1.8; 1.6; 1.67; 1.85; 
02:09:43	04/07/2014	5528	5909	1.75	9	1.95; 1.86; 2.11; 1.94; 1.67; 1.75; 1.58; 1.59; 1.58; 
02:10:39	04/07/2014	5405	5816	1.84	9	1.83; 2.05; 1.84; 1.93; 2.02; 1.89; 1.76; 1.77; 1.8; 
02:11:34	04/07/2014	5513	5981	1.77	9	1.61; 1.65; 1.61; 1.62; 1.79; 1.88; 1.98; 1.77; 1.77; 
02:12:29	04/07/2014	5682	6257	1.78	9	1.58; 1.67; 1.92; 1.51; 1.78; 2; 1.8; 1.56; 2; 
02:13:25	04/07/2014	5338	5795	1.72	9	1.73; 1.81; 1.72; 1.53; 1.68; 1.65; 1.59; 1.95; 1.84; 
02:14:20	04/07/2014	5569	6076	1.97	9	1.9; 2.06; 2.12; 1.97; 1.85; 2.14; 2.01; 1.53; 1.67; 
02:15:15	04/07/2014	5504	6223	2.00	9	1.87; 1.7; 1.91; 2; 2.11; 2.14; 2.52; 2.24; 1.91; 
02:16:11	04/07/2014	5750	6292	1.83	9	1.74; 1.83; 1.81; 1.76; 1.7; 1.96; 1.96; 2.09; 2.13; 
02:17:06	04/07/2014	5429	6011	1.80	9	1.82; 1.8; 1.65; 1.74; 1.86; 1.81; 1.71; 1.65; 2.12; 
02:18:01	04/07/2014	5585	6079	1.57	9	1.95; 1.82; 2.13; 1.57; 1.45; 1.68; 1.56; 1.46; 1.5; 
02:18:57	04/07/2014	5604	5969	1.72	9	1.63; 1.72; 1.83; 1.87; 1.8; 1.64; 1.81; 1.43; 1.36; 
02:19:52	04/07/2014	5680	6078	1.66	9	1.58; 1.64; 1.66; 1.64; 1.67; 1.85; 1.82; 1.84; 1.63; 
02:20:47	04/07/2014	5407	5828	1.71	9	1.61; 1.71; 1.62; 1.71; 1.73; 1.57; 1.86; 1.77; 1.87; 
02:21:42	04/07/2014	5576	5938	1.48	9	1.62; 1.46; 1.52; 1.33; 1.48; 1.38; 1.51; 1.52; 1.46; 
02:22:38	04/07/2014	5389	5791	1.69	9	1.69; 1.98; 1.91; 1.66; 1.8; 1.75; 1.53; 1.5; 1.61; 
02:23:33	04/07/2014	5672	6086	1.56	9	1.52; 1.64; 1.56; 1.92; 1.83; 1.87; 1.49; 1.4; 1.37; 
02:24:28	04/07/2014	5386	5796	1.69	9	1.54; 1.52; 1.7; 1.69; 1.67; 1.9; 1.94; 2; 1.57; 
02:25:24	04/07/2014	5598	6017	1.63	9	1.63; 1.54; 1.63; 1.6; 1.63; 1.56; 1.62; 1.8; 1.91; 
02:26:19	04/07/2014	5703	6164	1.61	9	1.68; 1.66; 1.61; 1.42; 1.62; 1.38; 1.37; 1.7; 1.4; 
02:27:14	04/07/2014	5797	6126	1.49	9	1.5; 1.69; 2.02; 1.54; 1.49; 1.39; 1.35; 1.48; 1.45; 
02:28:10	04/07/2014	5522	5828	1.58	9	1.53; 1.46; 1.58; 2.01; 1.81; 1.58; 1.45; 1.63; 1.23; 
02:29:05	04/07/2014	5446	5795	1.53	9	1.36; 1.19; 1.27; 1.56; 1.53; 1.53; 1.81; 1.98; 1.84; 
02:30:00	04/07/2014	5658	5933	1.47	9	1.6; 1.47; 1.43; 1.48; 1.37; 1.34; 1.3; 1.55; 1.6; 
02:30:56	04/07/2014	5720	6085	1.47	9	1.75; 1.71; 1.88; 1.43; 1.46; 1.36; 1.46; 1.47; 1.51; 
02:31:51	04/07/2014	5777	6146	1.60	9	1.63; 1.63; 1.73; 1.54; 1.94; 1.4; 1.58; 1.46; 1.6; 
02:32:46	04/07/2014	5699	6252	1.86	9	1.44; 1.69; 1.69; 1.92; 2.28; 1.97; 1.86; 1.95; 1.62; 
02:33:42	04/07/2014	5629	6046	1.81	9	1.59; 1.6; 1.81; 1.77; 1.82; 1.77; 1.9; 2.12; 2.34; 
02:34:37	04/07/2014	5441	6016	1.86	9	1.86; 1.69; 1.54; 1.7; 1.88; 1.88; 1.92; 1.83; 2.04; 
02:35:32	04/07/2014	5591	6084	1.68	9	2.17; 2.21; 2.11; 2.05; 1.68; 1.62; 1.67; 1.37; 1.58; 
02:36:28	04/07/2014	5693	6379	1.87	9	1.97; 1.87; 1.8; 1.96; 1.91; 1.91; 1.46; 1.86; 1.75; 
02:37:23	04/07/2014	5764	6317	1.76	9	1.59; 1.76; 1.6; 1.66; 1.96; 1.71; 1.93; 2; 2.04; 
02:38:18	04/07/2014	5550	6092	1.44	9	1.65; 1.52; 1.44; 1.28; 1.39; 1.25; 1.36; 1.77; 1.88; 
02:39:14	04/07/2014	5548	6021	1.63	9	2.05; 1.63; 1.63; 1.71; 1.64; 1.45; 1.54; 1.5; 1.59; 
02:40:09	04/07/2014	5498	5972	1.81	9	1.74; 2.05; 1.78; 1.8; 1.81; 1.89; 1.74; 1.83; 1.95; 
02:41:04	04/07/2014	5548	6023	2.02	9	1.78; 2.1; 2.28; 2.26; 2.13; 2.02; 1.92; 1.74; 1.83; 
02:42:00	04/07/2014	5636	6214	2.03	9	1.71; 2.03; 2.01; 2.51; 2.77; 2.58; 2.25; 1.94; 1.75; 
02:42:55	04/07/2014	5709	6102	2.15	9	1.51; 1.62; 2.21; 2.19; 2.15; 2.22; 2.11; 2.27; 1.93; 
02:43:50	04/07/2014	5846	6345	1.67	9	1.78; 1.55; 1.67; 1.63; 1.63; 1.72; 1.78; 1.64; 1.97; 
02:44:46	04/07/2014	5522	6112	2.00	9	2.12; 2.47; 2.44; 2.36; 1.9; 1.82; 1.89; 1.68; 2; 
02:45:41	04/07/2014	5852	6347	2.07	9	2.02; 1.86; 2.3; 2.26; 2.54; 2.55; 2.07; 1.87; 2.07; 
02:46:36	04/07/2014	5464	5999	2.36	9	1.79; 1.71; 2.4; 2.14; 2.36; 2.78; 2.51; 2.64; 2.12; 
02:47:32	04/07/2014	5638	6108	1.98	9	1.67; 1.69; 1.64; 1.98; 2.08; 1.92; 2.09; 2.17; 2.23; 
02:48:27	04/07/2014	5753	6253	1.97	9	2.32; 2.16; 1.83; 2.28; 1.72; 1.93; 1.97; 1.77; 2.02; 
02:49:22	04/07/2014	5533	5979	2.19	9	2.19; 2.1; 2.26; 3.1; 2.38; 2.38; 2.12; 1.99; 1.66; 
02:50:17	04/07/2014	5564	6146	2.07	9	1.85; 2.05; 2.44; 2.07; 2.23; 2.01; 1.92; 2.15; 2.16; 
02:51:13	04/07/2014	5695	6517	2.18	9	2.1; 2.76; 2.37; 2.19; 2.11; 2.11; 2.03; 2.18; 2.48; 
02:52:08	04/07/2014	5619	6303	2.14	9	2.14; 1.84; 2.04; 1.99; 2.06; 2.19; 2.26; 2.55; 2.71; 
02:53:03	04/07/2014	5747	6338	2.13	9	3.33; 2.69; 2.27; 2.15; 2.13; 2.11; 1.96; 1.82; 1.77; 
02:53:59	04/07/2014	5575	6278	2.00	9	1.95; 2.1; 2.18; 1.94; 1.87; 2; 1.94; 2.3; 2.26; 
02:54:54	04/07/2014	5493	6028	2.41	9	2.04; 2.5; 2.41; 2.54; 2.72; 2.5; 2.21; 2.08; 1.79; 
02:55:49	04/07/2014	5678	6355	2.12	9	2.11; 1.94; 2.12; 1.95; 2.06; 2.17; 2.49; 2.63; 2.58; 
02:56:45	04/07/2014	5681	6278	2.25	9	2.57; 2.35; 2.39; 2.13; 2.32; 2.25; 2.18; 2.18; 2.22; 
02:57:40	04/07/2014	5349	5946	2.13	9	2.34; 2.13; 2.21; 2.09; 2.15; 1.88; 2.01; 1.99; 2.15; 
02:58:35	04/07/2014	5718	6525	2.49	9	2.13; 2.64; 2.9; 2.39; 2.46; 2.56; 2.54; 2.49; 2.32; 
02:59:31	04/07/2014	5424	6085	2.24	9	2.24; 2.5; 2.54; 2.23; 2.31; 2.43; 2.08; 1.84; 1.91; 
03:00:26	04/07/2014	5630	6222	2.01	9	1.89; 1.96; 2.01; 2.5; 2.14; 1.85; 1.98; 2.13; 2.2; 
03:01:21	04/07/2014	5471	6009	1.82	9	2.08; 2.2; 1.86; 1.8; 1.79; 1.7; 1.82; 1.68; 2.06; 
03:02:17	04/07/2014	5471	5971	2.07	9	2.59; 2.34; 2.44; 2; 2.03; 1.82; 2.13; 1.99; 2.07; 
03:03:12	04/07/2014	5591	6047	1.95	9	2.11; 2.02; 2.28; 2.09; 1.95; 1.7; 1.75; 1.85; 1.86; 
03:04:07	04/07/2014	5508	5924	2.00	9	1.86; 1.95; 1.98; 2.04; 2.04; 2.02; 2.05; 2; 1.89; 
03:05:03	04/07/2014	5339	5880	1.91	9	1.81; 1.78; 1.79; 1.91; 1.58; 2.22; 2.53; 2.27; 2.39; 
03:05:58	04/07/2014	5495	6051	2.15	9	2.15; 2.09; 2.17; 2.36; 2.08; 2.27; 2.36; 2.01; 2.02; 
03:06:53	04/07/2014	5263	5759	2.13	9	2.21; 2.17; 2.13; 2.17; 1.89; 1.91; 1.98; 2.18; 2.1; 
03:07:49	04/07/2014	5396	6135	2.62	9	2.19; 2.55; 3.14; 2.75; 2.62; 2.82; 2.7; 2.44; 2.41; 
03:08:44	04/07/2014	5554	6310	2.53	9	2.53; 2.49; 2.9; 2.16; 1.96; 2.13; 2.57; 2.78; 2.72; 
03:09:39	04/07/2014	5469	6029	2.10	9	2.54; 2.1; 1.95; 1.97; 1.93; 2; 2.42; 2.71; 2.86; 
03:10:35	04/07/2014	5851	6385	2.54	9	2.62; 2.54; 2.92; 2.58; 2.21; 2.34; 2.27; 2.64; 2.2; 
03:11:30	04/07/2014	5618	6298	2.52	9	2.36; 2.29; 2.48; 2.14; 2.52; 2.83; 2.6; 2.81; 2.61; 
03:12:25	04/07/2014	5699	6525	3.00	9	3.6; 3.06; 2.88; 3.12; 3.02; 2.71; 3; 2.94; 2.78; 
03:13:20	04/07/2014	5481	6092	2.71	9	2.48; 2.98; 2.58; 2.72; 2.94; 2.4; 3.22; 2.71; 2.71; 
03:14:16	04/07/2014	5719	6331	2.48	9	2.51; 2.48; 2.34; 2.75; 2.66; 2.17; 2.23; 2.43; 2.62; 
03:15:11	04/07/2014	5662	6253	2.52	9	2.55; 2.73; 2.96; 2.14; 2.66; 2.52; 2.26; 2.39; 2.48; 
03:16:06	04/07/2014	5459	6034	2.23	9	2.23; 2.52; 2.17; 2.86; 3.01; 2.77; 2.17; 2.04; 2.18; 
03:17:02	04/07/2014	5552	6161	2.71	9	2.43; 2.76; 2.81; 2.71; 2.87; 2.78; 2.66; 2.26; 2.43; 
03:17:57	04/07/2014	5747	6508	2.31	9	1.91; 2.63; 2.2; 2.11; 2.07; 2.31; 2.81; 2.84; 2.85; 
03:18:52	04/07/2014	5578	6077	2.66	9	2.8; 2.66; 2.66; 2.85; 3.21; 2.68; 2.09; 2.18; 2.61; 
03:19:48	04/07/2014	5778	6515	2.46	9	2.38; 2.6; 2.63; 2.3; 2.58; 2.46; 2.4; 2.44; 2.55; 
03:20:43	04/07/2014	5517	6014	2.60	9	2.28; 2.48; 2.6; 2.88; 2.94; 3.06; 2.74; 1.89; 1.69; 
03:21:38	04/07/2014	5739	6197	2.39	9	2.17; 2.27; 2.55; 2.38; 2.48; 2.87; 2.39; 2.78; 2.31; 
03:22:34	04/07/2014	5608	6286	2.41	9	2.26; 2.31; 2.75; 2.41; 2.86; 2.29; 2.14; 3.02; 3.24; 
03:23:29	04/07/2014	5454	6373	3.44	9	2.92; 3.1; 4.61; 3.49; 4.44; 3.34; 3.02; 3.44; 4.29; 
03:24:24	04/07/2014	5296	5998	3.21	9	3.78; 3.8; 3.21; 3.12; 2.79; 2.55; 3.47; 3.4; 2.67; 
03:25:20	04/07/2014	5318	5863	2.77	9	2.66; 2.89; 2.55; 2.77; 2.91; 3.07; 2.8; 2.35; 2.3; 
03:26:15	04/07/2014	5286	5875	2.62	9	2.72; 2.72; 2.4; 2.52; 2.67; 2.32; 2.51; 2.83; 2.62; 
03:27:10	04/07/2014	5344	5826	2.25	9	2.53; 2.25; 2.16; 1.95; 2.11; 2.32; 2.39; 2.24; 2.53; 
03:28:06	04/07/2014	5522	6191	2.45	9	2.55; 2.71; 2.45; 2.19; 2.11; 2.24; 2.26; 3.11; 4.45; 
03:29:01	04/07/2014	5503	6092	2.65	9	3.42; 3.31; 2.65; 2.97; 3.82; 2.6; 2.41; 2.51; 2.47; 
03:29:56	04/07/2014	5508	6323	2.95	9	3.02; 2.51; 2.92; 2.84; 2.76; 3.89; 3.01; 3.25; 2.95; 
03:30:52	04/07/2014	5978	6917	2.67	9	2.85; 2.67; 2.39; 2.22; 2.33; 2.35; 2.83; 3.37; 3.22; 
03:31:47	04/07/2014	5747	6600	3.45	9	4.59; 4.14; 3.45; 2.69; 2.77; 3.58; 3.11; 3.77; 3.21; 
03:32:42	04/07/2014	5556	6138	3.26	9	4.05; 4.04; 3.96; 3.69; 3.26; 3.08; 2.56; 3.05; 2.56; 
03:33:38	04/07/2014	5666	6431	2.84	9	2.84; 3.05; 2.24; 2.28; 2.53; 2.75; 3.12; 2.94; 2.87; 
03:34:33	04/07/2014	5635	6410	2.39	9	2.74; 2.33; 2.33; 2.39; 2.28; 2.31; 2.68; 3.07; 3.06; 
03:35:28	04/07/2014	5485	6100	2.61	9	2.93; 2.52; 2.61; 2.37; 2.4; 3.56; 3.24; 2.71; 2.43; 
03:36:24	04/07/2014	5596	6274	2.54	9	2.58; 2.88; 3; 3.11; 2.5; 2.32; 2.17; 2.22; 2.54; 
03:37:19	04/07/2014	5881	6586	2.71	9	2.39; 2.62; 3.04; 3.02; 3.17; 2.69; 2.45; 2.77; 2.71; 
03:38:14	04/07/2014	5352	6037	2.93	9	2.31; 2.39; 2.54; 2.93; 2.51; 3.05; 3.01; 3.2; 2.97; 
03:39:10	04/07/2014	5576	6390	2.83	9	2.56; 2.95; 2.91; 2.43; 2.48; 2.83; 2.48; 2.93; 3.46; 
03:40:05	04/07/2014	5498	6159	3.08	9	3.62; 3.71; 3.32; 3.1; 2.87; 2.52; 2.66; 2.64; 3.08; 
03:41:00	04/07/2014	5590	6013	2.75	9	3.07; 2.47; 2.84; 2.75; 2.84; 2.67; 2.86; 2.05; 2.05; 
03:41:55	04/07/2014	5516	5873	2.12	9	2.1; 1.99; 2.12; 2; 2.14; 2.2; 2.3; 2.12; 2.08; 
03:42:51	04/07/2014	5762	6135	2.00	9	1.92; 2.19; 1.94; 1.98; 2; 1.98; 2.23; 2.12; 2.37; 
03:43:46	04/07/2014	5667	6112	2.36	9	2.45; 2.35; 2.1; 2.51; 2.23; 2.49; 2.37; 2.36; 2.07; 
03:44:41	04/07/2014	5453	5868	2.24	9	2.24; 2.25; 2.3; 2.61; 2.84; 2.06; 2.06; 1.66; 1.85; 
03:45:37	04/07/2014	5703	6491	3.52	9	1.94; 2.42; 2.29; 3.23; 4.39; 4.25; 3.62; 3.76; 3.52; 
03:46:32	04/07/2014	5979	6723	3.51	9	3.4; 3.2; 3.52; 3.02; 2.92; 3.51; 3.65; 4.49; 3.9; 
03:47:27	04/07/2014	5776	6546	3.38	9	3.55; 3.38; 3.5; 3.38; 3.14; 2.65; 3.03; 3.85; 3.62; 
03:48:23	04/07/2014	5592	6567	3.23	9	3.18; 3.46; 3.22; 3.46; 3.23; 2.87; 3.21; 3.39; 3.72; 
03:49:18	04/07/2014	5522	6185	3.13	9	4.16; 2.75; 2.71; 3.13; 3.15; 3.36; 2.93; 3.14; 2.5; 
03:50:13	04/07/2014	5368	5833	2.32	9	2.35; 2.15; 2.61; 2.46; 2.19; 2.07; 2.47; 2.1; 2.32; 
03:51:09	04/07/2014	5610	6085	1.95	9	2.28; 2.13; 1.83; 1.92; 1.95; 1.81; 1.99; 2.1; 1.91; 
03:52:04	04/07/2014	5824	6357	2.05	9	1.8; 2.59; 2.29; 2.05; 2.33; 1.87; 2.36; 2; 1.9; 
03:52:59	04/07/2014	5726	6247	2.64	9	2.19; 2.51; 2.66; 2.77; 2.64; 2.59; 2.82; 2.64; 2.11; 
03:53:55	04/07/2014	5136	5524	1.95	9	1.87; 1.85; 1.74; 2.12; 1.98; 1.8; 1.95; 2.09; 2.1; 
03:54:50	04/07/2014	5511	5970	2.09	9	2.23; 2.09; 1.6; 1.69; 1.92; 2.09; 2.38; 2.3; 2.72; 
03:55:45	04/07/2014	5610	6075	2.92	9	2.7; 3.76; 3.48; 3.38; 2.78; 3.1; 2.92; 2.68; 2.47; 
03:56:41	04/07/2014	5861	6459	3.22	9	2.81; 3.06; 3.36; 3.07; 3.76; 3.39; 3.43; 2.87; 3.22; 
03:57:36	04/07/2014	5607	6230	2.93	9	3.12; 3.01; 3.15; 2.93; 2.48; 2.33; 2.78; 2.91; 3.19; 
03:58:31	04/07/2014	5785	6451	2.78	9	2.78; 2.59; 2.98; 2.7; 2.83; 2.71; 2.85; 2.76; 2.9; 
03:59:27	04/07/2014	5664	6170	3.41	9	3.37; 3.05; 3.41; 3.41; 3.03; 3.84; 3.8; 4.53; 3.6; 
04:00:22	04/07/2014	5515	6053	3.26	9	4.05; 3.26; 3.41; 2.92; 3.5; 3.73; 3.18; 2.43; 2.23; 
04:01:17	04/07/2014	5430	5869	2.27	9	2.09; 2.27; 2.29; 2.38; 2.34; 2.01; 2.02; 2.41; 2.13; 
04:02:13	04/07/2014	5563	6120	2.79	9	2.71; 2.88; 3.34; 3.51; 3.37; 2.43; 2.29; 2.79; 2.63; 
04:03:08	04/07/2014	5674	6427	3.16	9	3.43; 2.87; 3.31; 3.16; 3.44; 2.77; 2.83; 2.98; 3.18; 
04:04:03	04/07/2014	5418	6075	2.99	9	2.79; 2.65; 2.81; 2.99; 3.02; 3.35; 3.54; 2.76; 3.12; 
04:04:59	04/07/2014	5604	6187	2.98	9	3.64; 3.22; 3.21; 2.55; 2.52; 3.35; 2.98; 2.51; 2.76; 
04:05:54	04/07/2014	5512	6063	2.54	9	2.69; 2.58; 2.62; 2.57; 2.54; 2.21; 2.22; 2.35; 2.03; 
04:06:49	04/07/2014	5633	6194	2.79	9	2.32; 2.75; 3.26; 3.06; 3.21; 2.79; 2.88; 2.32; 2.37; 
04:07:45	04/07/2014	5444	5918	2.21	9	2.21; 2.24; 2.11; 2.17; 2.15; 2.46; 2.78; 2.31; 2.11; 
04:08:40	04/07/2014	5587	6046	2.25	9	2.5; 2.49; 2.48; 2.25; 2.15; 2.22; 2.13; 2.1; 2.34; 
04:09:35	04/07/2014	5615	6042	2.54	9	2.54; 3.05; 2.97; 2.77; 2.78; 2.46; 2.24; 2.43; 1.89; 
04:10:31	04/07/2014	5289	5906	2.62	9	2.42; 2.85; 2.84; 2.97; 2.48; 2.5; 2.47; 2.62; 3; 
04:11:26	04/07/2014	6008	6634	2.53	9	2.1; 1.93; 2.27; 2.74; 3.35; 2.76; 2.53; 2.82; 2.46; 
04:12:21	04/07/2014	5630	6127	2.22	9	2.94; 2.56; 2.42; 2.22; 1.91; 2.02; 2.15; 2.33; 2.08; 
04:13:17	04/07/2014	5678	6257	2.55	9	2.46; 2.7; 2.6; 2.28; 3.02; 2.55; 3.98; 2.29; 2.1; 
04:14:12	04/07/2014	5611	6172	2.16	9	2.12; 1.84; 2.13; 2.16; 2.41; 2.4; 2.54; 2.07; 2.31; 
04:15:07	04/07/2014	5557	6127	2.05	9	2.05; 1.83; 1.86; 2.19; 1.8; 1.9; 2.54; 2.48; 2.82; 
04:16:03	04/07/2014	5660	6352	3.04	9	2.86; 2.45; 2.81; 3.25; 3.12; 3.17; 3.6; 2.85; 3.04; 
04:16:58	04/07/2014	5396	5848	2.51	9	2.81; 2.64; 2.47; 2.51; 3.17; 2.52; 2.44; 1.96; 2.13; 
04:17:53	04/07/2014	5391	5844	2.63	9	2.69; 2.45; 2.28; 2.47; 2.19; 2.82; 3.12; 2.75; 2.63; 
04:18:49	04/07/2014	5436	6007	3.13	9	3.27; 2.88; 3.28; 3.07; 3.13; 3.38; 3.93; 2.7; 2.73; 
04:19:44	04/07/2014	5305	5759	2.47	9	2.47; 2.72; 2.71; 3.27; 2.7; 2.07; 2.06; 2.16; 2.1; 
04:20:39	04/07/2014	5586	6072	2.34	9	2.04; 2.34; 2.56; 2.6; 2.94; 3.15; 2.32; 2.2; 2.3; 
04:21:35	04/07/2014	5595	6060	2.70	9	2.58; 2.62; 2.92; 3.21; 2.46; 2.94; 2.62; 2.7; 2.7; 
04:22:30	04/07/2014	5311	5868	2.43	9	2.43; 2.45; 2.7; 2.82; 2.29; 1.95; 2.07; 2.03; 2.44; 
04:23:25	04/07/2014	5594	6420	2.72	9	2.19; 2.34; 2.66; 2.72; 2.38; 3.02; 3.03; 3.81; 3.89; 
04:24:21	04/07/2014	5521	6045	2.82	9	3.33; 3.03; 2.19; 2.5; 2.82; 3; 2.94; 2.75; 2.5; 
04:25:16	04/07/2014	5524	6078	2.12	9	1.96; 2.18; 2.04; 2.12; 2.04; 2.23; 2.09; 2.17; 2.48; 
04:26:11	04/07/2014	5622	6254	2.77	9	2.96; 3.16; 3.03; 2.72; 2.77; 2.66; 2.65; 2.86; 2.61; 
04:27:07	04/07/2014	5553	6185	2.51	9	2.79; 3.31; 3.21; 2.38; 2.51; 2.36; 2.12; 2.48; 2.63; 
04:28:02	04/07/2014	5337	5909	2.50	9	2.37; 2.5; 2.39; 2.48; 2.08; 2.53; 2.64; 3.07; 2.81; 
04:28:57	04/07/2014	5575	6291	2.89	9	2.44; 2.24; 2.84; 3.17; 2.95; 3.29; 2.85; 3.17; 2.89; 
04:29:53	04/07/2014	5617	6266	2.71	9	3.03; 2.89; 3.49; 3.77; 2.59; 2.69; 2.71; 2.52; 2.52; 
04:30:48	04/07/2014	5642	6268	2.63	9	2.53; 2.62; 2.27; 2.51; 2.63; 3.11; 3.22; 3.22; 2.74; 
04:31:43	04/07/2014	5412	6024	2.71	9	2.47; 2.39; 3; 2.89; 3.11; 3.1; 2.57; 2.71; 2.7; 
04:32:39	04/07/2014	5574	6093	2.46	9	3.01; 2.58; 2.85; 2.36; 2.61; 2.46; 2.37; 2.2; 2.14; 
04:33:34	04/07/2014	5875	6713	2.56	9	1.99; 2.27; 2.15; 2.19; 2.56; 2.83; 2.81; 3.13; 3.05; 
04:34:29	04/07/2014	5837	6649	2.96	9	3.13; 2.7; 2.81; 3.14; 3.02; 2.68; 3.21; 2.96; 2.58; 
04:35:25	04/07/2014	5426	6041	2.31	9	2.86; 3.26; 2.31; 2.32; 2.28; 2.3; 2.22; 2.5; 2.23; 
04:36:20	04/07/2014	5711	6338	2.66	9	2.28; 2.77; 2.66; 2.62; 2.7; 2.81; 2.69; 2.41; 1.97; 
04:37:16	04/07/2014	5500	6217	2.71	9	1.95; 2.5; 2.71; 2.48; 2.36; 3.32; 3.21; 3.21; 3.52; 
04:38:11	04/07/2014	5490	6107	2.69	9	3.54; 2.78; 1.96; 2.16; 2.69; 2.18; 2.46; 2.85; 3.23; 
04:39:06	04/07/2014	5704	6249	2.41	9	2.31; 2.68; 2.71; 2.41; 2.43; 2.3; 2.44; 2.28; 2.06; 
04:40:02	04/07/2014	5748	6388	2.65	9	2.08; 2.05; 2.08; 2.19; 2.65; 2.75; 2.9; 2.82; 2.73; 
04:40:57	04/07/2014	5784	6376	2.23	9	2.42; 2.41; 2.72; 2.64; 2.23; 2.16; 1.97; 2.08; 2.2; 
04:41:52	04/07/2014	5659	6162	2.41	9	2.92; 2.85; 2.91; 2.41; 2.86; 2.33; 1.89; 2.26; 2.11; 
04:42:47	04/07/2014	5491	5840	2.31	9	2.1; 2.36; 2.21; 2.31; 2.34; 2.88; 2.49; 2.11; 2.08; 
04:43:43	04/07/2014	5477	5909	2.37	9	2.14; 2.65; 2.24; 2.77; 2.59; 2.7; 2.37; 2.09; 2.05; 
04:44:38	04/07/2014	5876	6474	2.15	9	2.26; 2.27; 2.15; 2.25; 1.84; 2.23; 1.97; 1.96; 2.12; 
04:45:33	04/07/2014	5713	6379	2.42	9	1.96; 2.09; 2.55; 2.58; 2.42; 2.32; 2.44; 2.38; 2.64; 
04:46:29	04/07/2014	5449	6168	2.14	9	2.94; 2.26; 2.02; 2.11; 1.86; 2; 2.14; 2.88; 2.91; 
04:47:24	04/07/2014	5766	6553	2.96	9	3.41; 3.09; 3.34; 2.96; 3.02; 2.8; 2.2; 2.06; 2.46; 
04:48:19	04/07/2014	5644	6208	2.46	9	2.42; 2.56; 2.2; 2.62; 2.94; 2.84; 2.46; 2.26; 2.21; 
04:49:15	04/07/2014	5421	5980	1.90	9	1.9; 1.83; 1.91; 1.89; 1.87; 1.88; 2.22; 2.26; 2.32; 
04:50:10	04/07/2014	5391	5813	1.96	9	2.48; 2.47; 1.92; 1.99; 1.96; 1.99; 1.76; 1.91; 1.92; 
04:51:05	04/07/2014	5796	6271	1.97	9	1.56; 1.9; 1.97; 1.97; 2.44; 2.51; 1.94; 2.09; 2.42; 
04:52:01	04/07/2014	5653	6108	1.93	9	1.8; 1.93; 1.69; 1.77; 2; 1.93; 2.41; 2.06; 2.64; 
04:52:56	04/07/2014	5621	6072	2.27	9	3.01; 2.51; 2.48; 2.43; 1.97; 1.98; 2.11; 2.27; 1.98; 
04:53:51	04/07/2014	5642	6315	2.96	9	2.24; 1.86; 2.44; 2.48; 3.21; 3.4; 3.36; 3.17; 2.96; 
04:54:47	04/07/2014	5482	5962	1.83	9	2.66; 1.77; 1.68; 1.76; 1.64; 1.83; 2.01; 1.98; 2.15; 
04:55:42	04/07/2014	5550	6146	2.00	9	2; 2.15; 2.15; 1.92; 1.76; 1.55; 1.98; 2.06; 2.38; 
04:56:37	04/07/2014	5482	6008	2.23	9	2.01; 2.06; 2.12; 1.89; 2.23; 2.45; 2.56; 2.39; 2.61; 
04:57:33	04/07/2014	5540	6108	2.35	9	2.27; 2.62; 2.74; 2.69; 2.04; 2.22; 2.09; 2.37; 2.35; 
04:58:28	04/07/2014	5481	5929	2.32	9	2.87; 2.5; 2.57; 2.32; 1.98; 2.37; 1.71; 1.69; 2.18; 
04:59:23	04/07/2014	5618	6018	2.50	9	1.84; 1.89; 2.1; 2.5; 2.66; 2.9; 2.57; 2.55; 2.19; 
05:00:19	04/07/2014	5596	5923	2.11	9	2.23; 3.36; 2.87; 2.35; 1.99; 2.11; 1.84; 1.72; 1.75; 
05:01:14	04/07/2014	5454	5859	2.02	9	1.83; 1.67; 2.02; 2.1; 2.36; 2.23; 2.11; 1.99; 1.96; 
05:02:10	04/07/2014	5381	5791	1.99	9	1.96; 1.94; 2.11; 1.99; 1.89; 1.91; 2.09; 2.05; 2.38; 
05:03:05	04/07/2014	5787	6198	1.75	9	2.2; 1.91; 1.74; 1.75; 1.65; 1.68; 1.71; 1.86; 1.77; 
05:04:00	04/07/2014	5590	6183	2.47	9	1.87; 2.29; 2.54; 2.47; 2.46; 2.54; 2.48; 2.33; 2.7; 
05:04:56	04/07/2014	5775	6305	2.61	9	2.61; 2.8; 2.66; 2.9; 2.61; 2.17; 2.54; 2.38; 2.24; 
05:05:51	04/07/2014	5460	5792	2.10	9	2.48; 2.24; 2.53; 2.52; 2; 1.81; 2.1; 2.01; 1.94; 
05:06:46	04/07/2014	5441	5868	1.97	9	2.07; 1.78; 1.85; 1.79; 1.8; 1.97; 2.44; 2.29; 2.03; 
05:07:42	04/07/2014	5600	5969	1.87	9	1.99; 1.72; 1.96; 1.91; 1.87; 1.82; 1.77; 1.81; 1.89; 
05:08:37	04/07/2014	5611	6038	1.74	9	1.88; 1.86; 1.65; 1.74; 1.43; 1.91; 1.64; 1.74; 1.81; 
05:09:32	04/07/2014	5371	5734	2.03	9	1.88; 1.89; 2.14; 2.02; 2.18; 2.21; 2.42; 2.03; 1.75; 
05:10:28	04/07/2014	5637	6345	2.13	9	1.76; 2.11; 2; 2.29; 2.61; 2.6; 2.13; 2.13; 2.57; 
05:11:23	04/07/2014	5498	6157	2.64	9	3.09; 3.12; 3.21; 2.86; 2.59; 2.64; 2.24; 2.23; 2.24; 
05:12:18	04/07/2014	5609	6155	2.42	9	2.32; 2.3; 2.67; 2.45; 2.15; 2.42; 2.78; 2.53; 2.36; 
05:13:14	04/07/2014	6223	7362	2.39	9	2.58; 2.43; 2.17; 2.39; 2.02; 2.45; 2.38; 2.37; 2.92; 
05:14:09	04/07/2014	4868	5931	2.97	9	2.74; 3.29; 2.65; 2.4; 3.51; 3.43; 2.97; 2.76; 3.31; 
05:15:04	04/07/2014	5674	6367	2.24	9	2.81; 2.85; 2.54; 2.27; 1.97; 2.24; 2.06; 2.22; 2.06; 
05:16:00	04/07/2014	5536	6074	1.86	9	2.23; 2.35; 2.33; 1.86; 1.93; 1.72; 1.83; 1.64; 1.82; 
05:16:55	04/07/2014	5381	5806	2.04	9	1.84; 1.81; 1.8; 1.76; 2.05; 2.21; 2.13; 2.04; 2.14; 
05:17:50	04/07/2014	5444	5858	1.86	9	2.03; 1.86; 1.66; 1.84; 1.78; 1.88; 1.88; 1.86; 1.75; 
05:18:46	04/07/2014	5772	6257	2.00	9	2; 1.94; 2.21; 2.29; 2.27; 2; 2.26; 2; 1.88; 
05:19:41	04/07/2014	5285	5684	1.90	9	2.1; 2.28; 1.74; 1.9; 1.83; 1.73; 1.84; 2.03; 2.14; 
05:20:36	04/07/2014	5714	6112	2.21	9	2.21; 2.52; 2.31; 2.17; 2.37; 2.16; 2.26; 1.7; 1.81; 
05:21:32	04/07/2014	5527	5986	2.24	9	1.76; 1.84; 1.83; 1.94; 2.26; 2.5; 2.24; 2.45; 2.47; 
05:22:27	04/07/2014	6032	6520	1.84	9	2.12; 2.05; 1.75; 1.68; 1.8; 1.66; 1.84; 1.87; 2.06; 
05:23:22	04/07/2014	5638	6052	2.22	9	1.85; 2.36; 2.42; 2.36; 2.36; 2.19; 2.22; 1.93; 1.97; 
05:24:18	04/07/2014	5792	6281	1.92	9	2.14; 1.74; 1.94; 1.82; 1.92; 1.84; 1.91; 2.1; 2.32; 
05:25:13	04/07/2014	5543	5927	1.94	9	2.14; 2.25; 2.69; 2.41; 1.94; 1.66; 1.62; 1.76; 1.64; 
05:26:08	04/07/2014	5699	6235	2.10	9	1.61; 1.62; 1.81; 2.05; 2.1; 2.78; 2.63; 2.45; 2.56; 
05:27:04	04/07/2014	5720	6107	1.85	9	2.2; 1.89; 1.63; 1.67; 1.85; 1.7; 1.97; 1.87; 1.84; 
05:27:59	04/07/2014	5770	6208	2.13	9	1.77; 1.7; 1.88; 2.23; 2.46; 2.49; 2.1; 2.16; 2.13; 
05:28:55	04/07/2014	5644	5888	1.88	9	1.89; 2.2; 1.82; 1.76; 2.04; 2.02; 1.88; 1.73; 1.85; 
05:29:50	04/07/2014	5646	5924	1.90	9	2.18; 1.97; 2; 1.88; 2.05; 1.9; 1.78; 1.62; 1.53; 
05:30:45	04/07/2014	5434	5729	1.76	9	1.43; 1.38; 1.47; 1.69; 1.76; 1.8; 1.85; 1.99; 1.9;